30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 3 | 20240612 | 190300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 4 | 20240612 | 190200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 5 | 20240612 | 190100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 6 | 20240612 | 190000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 7 | 20240612 | 185900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 8 | 20240612 | 185800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 9 | 20240612 | 185700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 10 | 20240612 | 185600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 11 | 20240612 | 185500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 12 | 20240612 | 185400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 13 | 20240612 | 185300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 14 | 20240612 | 185200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 15 | 20240612 | 185100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 16 | 20240612 | 185000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 17 | 20240612 | 184900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 18 | 20240612 | 184800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 19 | 20240612 | 184700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 20 | 20240612 | 184600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 21 | 20240612 | 184500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 22 | 20240612 | 184400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 23 | 20240612 | 184300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 24 | 20240612 | 184200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 25 | 20240612 | 184100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 26 | 20240612 | 184000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 27 | 20240612 | 183900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 28 | 20240612 | 183800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 29 | 20240612 | 183700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 30 | 20240612 | 183600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 31 | 20240612 | 183500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 32 | 20240612 | 183400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 33 | 20240612 | 183300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 34 | 20240612 | 183200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 35 | 20240612 | 183100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 36 | 20240612 | 183000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 37 | 20240612 | 182900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 38 | 20240612 | 182800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 39 | 20240612 | 182700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 40 | 20240612 | 182600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 41 | 20240612 | 182500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 42 | 20240612 | 182400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 43 | 20240612 | 182300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 44 | 20240612 | 182200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 45 | 20240612 | 182100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 46 | 20240612 | 182000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 47 | 20240612 | 181900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 48 | 20240612 | 181800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 49 | 20240612 | 181700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 50 | 20240612 | 181600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 51 | 20240612 | 181500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 52 | 20240612 | 181400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 53 | 20240612 | 181300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 54 | 20240612 | 181200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 55 | 20240612 | 181100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 56 | 20240612 | 181000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 57 | 20240612 | 180900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 58 | 20240612 | 180800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 59 | 20240612 | 180700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 60 | 20240612 | 180600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 61 | 20240612 | 180500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 62 | 20240612 | 180400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 63 | 20240612 | 180300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 64 | 20240612 | 180200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 65 | 20240612 | 180100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 66 | 20240612 | 180000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 67 | 20240612 | 175900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 68 | 20240612 | 175800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 69 | 20240612 | 175700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 70 | 20240612 | 175600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 71 | 20240612 | 175500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 72 | 20240612 | 175400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 73 | 20240612 | 175300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 74 | 20240612 | 175200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 75 | 20240612 | 175100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 76 | 20240612 | 175000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 77 | 20240612 | 174900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 78 | 20240612 | 174800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 79 | 20240612 | 174700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 80 | 20240612 | 174600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 81 | 20240612 | 174500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 82 | 20240612 | 174400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 83 | 20240612 | 174300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 84 | 20240612 | 174200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 85 | 20240612 | 174100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 86 | 20240612 | 174000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 87 | 20240612 | 173900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 88 | 20240612 | 173800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 89 | 20240612 | 173700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 90 | 20240612 | 173600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 91 | 20240612 | 173500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 92 | 20240612 | 173400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 93 | 20240612 | 173300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 94 | 20240612 | 173200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 95 | 20240612 | 173100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 96 | 20240612 | 173000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 97 | 20240612 | 172900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 98 | 20240612 | 172800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 99 | 20240612 | 172700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 100 | 20240612 | 172600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 101 | 20240612 | 172500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 102 | 20240612 | 172400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 103 | 20240612 | 172300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 104 | 20240612 | 172200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 105 | 20240612 | 172100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 106 | 20240612 | 172000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 107 | 20240612 | 171900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 108 | 20240612 | 171800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 109 | 20240612 | 171700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 110 | 20240612 | 171600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 111 | 20240612 | 171500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 112 | 20240612 | 171400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 113 | 20240612 | 171300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 114 | 20240612 | 171200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 115 | 20240612 | 171100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 116 | 20240612 | 171000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 117 | 20240612 | 170900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 118 | 20240612 | 170800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 119 | 20240612 | 170700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 120 | 20240612 | 170600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 121 | 20240612 | 170500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 122 | 20240612 | 170400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 123 | 20240612 | 170300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 124 | 20240612 | 170200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 125 | 20240612 | 170100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 126 | 20240612 | 170000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 127 | 20240612 | 165900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 128 | 20240612 | 165800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 129 | 20240612 | 165700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 130 | 20240612 | 165600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 131 | 20240612 | 165500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 132 | 20240612 | 165400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 133 | 20240612 | 165300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 134 | 20240612 | 165200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 135 | 20240612 | 165100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 136 | 20240612 | 165000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 137 | 20240612 | 164900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 138 | 20240612 | 164800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 139 | 20240612 | 164700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 140 | 20240612 | 164600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 141 | 20240612 | 164500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 142 | 20240612 | 164400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 143 | 20240612 | 164300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 144 | 20240612 | 164200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 145 | 20240612 | 164100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 146 | 20240612 | 164000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 147 | 20240612 | 163900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 148 | 20240612 | 163800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 149 | 20240612 | 163700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 150 | 20240612 | 163600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 151 | 20240612 | 163500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 152 | 20240612 | 163400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 153 | 20240612 | 163300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 154 | 20240612 | 163200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 155 | 20240612 | 163100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 156 | 20240612 | 163000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 157 | 20240612 | 162900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 158 | 20240612 | 162800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 159 | 20240612 | 162700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 160 | 20240612 | 162600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 161 | 20240612 | 162500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 162 | 20240612 | 162400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 163 | 20240612 | 162300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 164 | 20240612 | 162200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 165 | 20240612 | 162100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 166 | 20240612 | 162000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 167 | 20240612 | 161900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 168 | 20240612 | 161800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 169 | 20240612 | 161700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 170 | 20240612 | 161600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 171 | 20240612 | 161500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 172 | 20240612 | 161400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 173 | 20240612 | 161300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 174 | 20240612 | 161200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 175 | 20240612 | 161100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 176 | 20240612 | 161000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 177 | 20240612 | 160900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 178 | 20240612 | 160800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 179 | 20240612 | 160700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 180 | 20240612 | 160600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 181 | 20240612 | 160500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 182 | 20240612 | 160400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 183 | 20240612 | 160300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 184 | 20240612 | 160200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 185 | 20240612 | 160100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 186 | 20240612 | 160000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 187 | 20240612 | 155900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 188 | 20240612 | 155800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 189 | 20240612 | 155700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 190 | 20240612 | 155600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 191 | 20240612 | 155500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 192 | 20240612 | 155400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 193 | 20240612 | 155300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 194 | 20240612 | 155200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 195 | 20240612 | 155100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 196 | 20240612 | 155000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 197 | 20240612 | 154900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 198 | 20240612 | 154800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 199 | 20240612 | 154700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 200 | 20240612 | 154600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 201 | 20240612 | 154500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 202 | 20240612 | 154400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 203 | 20240612 | 154300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 204 | 20240612 | 154200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 205 | 20240612 | 154100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 206 | 20240612 | 154000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 207 | 20240612 | 153900 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 208 | 20240612 | 153800 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 209 | 20240612 | 153700 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 210 | 20240612 | 153600 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 211 | 20240612 | 153500 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 212 | 20240612 | 153400 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 213 | 20240612 | 153300 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 214 | 20240612 | 153200 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 215 | 20240612 | 153100 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 0 |
| 216 | 20240612 | 153000 | 5974352828 | 1017 | 1017 | 1017 | 1017 | 126712 |
| 217 | 20240612 | 152900 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 218 | 20240612 | 152800 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 219 | 20240612 | 152700 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 220 | 20240612 | 152600 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 221 | 20240612 | 152500 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 222 | 20240612 | 152400 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 223 | 20240612 | 152300 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 224 | 20240612 | 152200 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 225 | 20240612 | 152100 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 226 | 20240612 | 152000 | 5845486724 | 1009 | 1009 | 1009 | 1009 | 0 |
| 227 | 20240612 | 151900 | 5845486724 | 1009 | 1008 | 1010 | 1006 | 7863 |
| 228 | 20240612 | 151800 | 5837560673 | 1008 | 1011 | 1011 | 1007 | 18345 |
| 229 | 20240612 | 151700 | 5819064651 | 1011 | 1010 | 1011 | 1007 | 13485 |
| 230 | 20240612 | 151600 | 5805452748 | 1010 | 1008 | 1010 | 1008 | 8606 |
| 231 | 20240612 | 151500 | 5796774712 | 1008 | 1008 | 1010 | 1008 | 12160 |
| 232 | 20240612 | 151400 | 5784503415 | 1008 | 1007 | 1008 | 1006 | 955 |
| 233 | 20240612 | 151300 | 5783541732 | 1007 | 1004 | 1007 | 1004 | 17517 |
| 234 | 20240612 | 151200 | 5765937584 | 1005 | 1005 | 1005 | 1003 | 1766 |
| 235 | 20240612 | 151100 | 5764163881 | 1004 | 1007 | 1007 | 1004 | 19550 |
| 236 | 20240612 | 151000 | 5744507842 | 1007 | 1009 | 1010 | 1007 | 3266 |
| 237 | 20240612 | 150900 | 5741210325 | 1010 | 1007 | 1010 | 1006 | 2652 |
| 238 | 20240612 | 150800 | 5738541576 | 1006 | 1011 | 1011 | 1006 | 17565 |
| 239 | 20240612 | 150700 | 5720809242 | 1011 | 1012 | 1012 | 1011 | 3753 |
| 240 | 20240612 | 150600 | 5717014359 | 1012 | 1012 | 1012 | 1011 | 3415 |
| 241 | 20240612 | 150500 | 5713560599 | 1012 | 1012 | 1013 | 1011 | 5232 |
| 242 | 20240612 | 150400 | 5708266803 | 1012 | 1009 | 1013 | 1009 | 43546 |
| 243 | 20240612 | 150300 | 5664214881 | 1011 | 1011 | 1011 | 1009 | 35686 |
| 244 | 20240612 | 150200 | 5628161328 | 1011 | 1004 | 1011 | 1004 | 32092 |
| 245 | 20240612 | 150100 | 5595799711 | 1004 | 1004 | 1004 | 1003 | 63 |
| 246 | 20240612 | 150000 | 5595736460 | 1003 | 1002 | 1003 | 1001 | 2635 |
| 247 | 20240612 | 145900 | 5593095656 | 1003 | 1003 | 1003 | 1002 | 1695 |
| 248 | 20240612 | 145800 | 5591396672 | 1002 | 1003 | 1004 | 1002 | 1836 |
| 249 | 20240612 | 145700 | 5589556953 | 1002 | 1004 | 1004 | 1002 | 1084 |
| 250 | 20240612 | 145600 | 5588470756 | 1002 | 1003 | 1006 | 1002 | 1816 |
| 251 | 20240612 | 145500 | 5586648966 | 1003 | 1003 | 1004 | 1003 | 1317 |
| 252 | 20240612 | 145400 | 5585327415 | 1004 | 1004 | 1006 | 1004 | 38619 |
| 253 | 20240612 | 145300 | 5546496706 | 1004 | 1002 | 1004 | 1002 | 4926 |
| 254 | 20240612 | 145200 | 5541555933 | 1003 | 1002 | 1003 | 1001 | 2796 |
| 255 | 20240612 | 145100 | 5538755326 | 1002 | 1000 | 1002 | 1000 | 11775 |
| 256 | 20240612 | 145000 | 5526970800 | 1000 | 1000 | 1000 | 1000 | 1411 |
| 257 | 20240612 | 144900 | 5525559800 | 1001 | 1001 | 1002 | 1000 | 2669 |
| 258 | 20240612 | 144800 | 5522887304 | 1001 | 1001 | 1001 | 1001 | 3 |
| 259 | 20240612 | 144700 | 5522884301 | 999 | 997 | 1000 | 997 | 7263 |
| 260 | 20240612 | 144600 | 5515626246 | 1000 | 1000 | 1000 | 1000 | 3 |
| 261 | 20240612 | 144500 | 5515623246 | 1000 | 997 | 1000 | 996 | 12983 |
| 262 | 20240612 | 144400 | 5502692060 | 1001 | 997 | 1001 | 997 | 10834 |
| 263 | 20240612 | 144300 | 5491890309 | 1003 | 1003 | 1003 | 997 | 10910 |
| 264 | 20240612 | 144200 | 5480987620 | 1002 | 1003 | 1004 | 1002 | 4347 |
| 265 | 20240612 | 144100 | 5476625416 | 1003 | 1002 | 1004 | 1002 | 3566 |
| 266 | 20240612 | 144000 | 5473049567 | 1001 | 999 | 1001 | 999 | 1338 |
| 267 | 20240612 | 143900 | 5471711574 | 999 | 1000 | 1000 | 998 | 1364 |
| 268 | 20240612 | 143800 | 5470347722 | 1000 | 999 | 1000 | 999 | 2854 |
| 269 | 20240612 | 143700 | 5467495114 | 999 | 1000 | 1000 | 997 | 14 |
| 270 | 20240612 | 143600 | 5467481131 | 1000 | 999 | 1000 | 997 | 15181 |
| 271 | 20240612 | 143500 | 5452343673 | 998 | 1000 | 1000 | 998 | 7940 |
| 272 | 20240612 | 143400 | 5444416361 | 1000 | 999 | 1000 | 998 | 4025 |
| 273 | 20240612 | 143300 | 5440396461 | 1000 | 999 | 1000 | 998 | 2386 |
| 274 | 20240612 | 143200 | 5438014781 | 999 | 999 | 1000 | 998 | 6102 |
| 275 | 20240612 | 143100 | 5431919368 | 998 | 997 | 1000 | 995 | 10574 |
| 276 | 20240612 | 143000 | 5421376240 | 997 | 1001 | 1001 | 995 | 43884 |
| 277 | 20240612 | 142900 | 5377668755 | 1001 | 998 | 1001 | 998 | 503 |
| 278 | 20240612 | 142800 | 5377166755 | 997 | 999 | 1002 | 997 | 9955 |
| 279 | 20240612 | 142700 | 5367239174 | 998 | 1003 | 1003 | 998 | 12534 |
| 280 | 20240612 | 142600 | 5354708891 | 1002 | 1001 | 1003 | 1000 | 20698 |
| 281 | 20240612 | 142500 | 5334004737 | 1001 | 1003 | 1003 | 1001 | 1013 |
| 282 | 20240612 | 142400 | 5332988702 | 1001 | 1001 | 1002 | 1001 | 3076 |
| 283 | 20240612 | 142300 | 5329909098 | 1001 | 1002 | 1002 | 1001 | 3296 |
| 284 | 20240612 | 142200 | 5326609797 | 1001 | 1002 | 1002 | 1001 | 6148 |
| 285 | 20240612 | 142100 | 5320449822 | 1002 | 1003 | 1003 | 1002 | 1286 |
| 286 | 20240612 | 142000 | 5319160164 | 1003 | 1002 | 1003 | 1002 | 2147 |
| 287 | 20240612 | 141900 | 5317008552 | 1002 | 1004 | 1004 | 1002 | 10071 |
| 288 | 20240612 | 141800 | 5306899455 | 1004 | 1004 | 1004 | 1004 | 4620 |
| 289 | 20240612 | 141700 | 5302260975 | 1004 | 1004 | 1004 | 1003 | 6499 |
| 290 | 20240612 | 141600 | 5295738218 | 1003 | 1004 | 1004 | 1003 | 567 |
| 291 | 20240612 | 141500 | 5295169475 | 1004 | 1004 | 1004 | 1003 | 1099 |
| 292 | 20240612 | 141400 | 5294067174 | 1003 | 1003 | 1003 | 1003 | 1228 |
| 293 | 20240612 | 141300 | 5292835490 | 1003 | 1003 | 1003 | 1003 | 400 |
| 294 | 20240612 | 141200 | 5292434290 | 1003 | 1004 | 1004 | 1003 | 1509 |
| 295 | 20240612 | 141100 | 5290919603 | 1004 | 1004 | 1004 | 1003 | 1409 |
| 296 | 20240612 | 141000 | 5289505067 | 1004 | 1005 | 1005 | 1004 | 1944 |
| 297 | 20240612 | 140900 | 5287553243 | 1004 | 1005 | 1005 | 1004 | 832 |
| 298 | 20240612 | 140800 | 5286717820 | 1005 | 1005 | 1005 | 1005 | 97 |
| 299 | 20240612 | 140700 | 5286620335 | 1005 | 1005 | 1006 | 1004 | 860 |
| 300 | 20240612 | 140600 | 5285756578 | 1005 | 1005 | 1006 | 1005 | 201 |
| 301 | 20240612 | 140500 | 5285554378 | 1004 | 1006 | 1006 | 1004 | 10044 |
| 302 | 20240612 | 140400 | 5275462514 | 1005 | 1006 | 1007 | 1005 | 6203 |
| 303 | 20240612 | 140300 | 5269221295 | 1006 | 1006 | 1006 | 1005 | 4138 |
| 304 | 20240612 | 140200 | 5265059869 | 1006 | 1005 | 1007 | 1005 | 7179 |
| 305 | 20240612 | 140100 | 5257838262 | 1003 | 1004 | 1004 | 1003 | 6589 |
| 306 | 20240612 | 140000 | 5251228865 | 1004 | 1005 | 1005 | 1003 | 2785 |
| 307 | 20240612 | 135900 | 5248434410 | 1005 | 1002 | 1005 | 1002 | 2622 |
| 308 | 20240612 | 135800 | 5245805269 | 1002 | 1003 | 1005 | 1001 | 6691 |
| 309 | 20240612 | 135700 | 5239098096 | 1003 | 1006 | 1006 | 1001 | 11014 |
| 310 | 20240612 | 135600 | 5228051290 | 1006 | 1008 | 1008 | 1006 | 6456 |
| 311 | 20240612 | 135500 | 5221555004 | 1009 | 1010 | 1010 | 1007 | 3534 |
| 312 | 20240612 | 135400 | 5217989169 | 1010 | 1007 | 1011 | 1005 | 13025 |
| 313 | 20240612 | 135300 | 5204866443 | 1008 | 1009 | 1010 | 1008 | 1220 |
| 314 | 20240612 | 135200 | 5203636144 | 1010 | 1009 | 1011 | 1009 | 203 |
| 315 | 20240612 | 135100 | 5203431017 | 1009 | 1009 | 1011 | 1009 | 2479 |
| 316 | 20240612 | 135000 | 5200929449 | 1009 | 1012 | 1013 | 1009 | 30985 |
| 317 | 20240612 | 134900 | 5169586467 | 1009 | 1009 | 1012 | 1008 | 38220 |
| 318 | 20240612 | 134800 | 5130984072 | 1008 | 1008 | 1008 | 1007 | 8136 |
| 319 | 20240612 | 134700 | 5122784031 | 1008 | 1005 | 1008 | 1005 | 6327 |
| 320 | 20240612 | 134600 | 5116408910 | 1005 | 1008 | 1008 | 1005 | 1446 |
| 321 | 20240612 | 134500 | 5114954175 | 1008 | 1004 | 1009 | 1004 | 77763 |
| 322 | 20240612 | 134400 | 5036643054 | 1004 | 1004 | 1004 | 1004 | 21 |
| 323 | 20240612 | 134300 | 5036621970 | 1005 | 1003 | 1005 | 1002 | 18629 |
| 324 | 20240612 | 134200 | 5017912902 | 1003 | 1003 | 1003 | 1003 | 2788 |
| 325 | 20240612 | 134100 | 5015116538 | 1003 | 1003 | 1003 | 1003 | 14 |
| 326 | 20240612 | 134000 | 5015102496 | 1003 | 1002 | 1003 | 1002 | 631 |
| 327 | 20240612 | 133900 | 5014470209 | 1002 | 1001 | 1002 | 1001 | 5556 |
| 328 | 20240612 | 133800 | 5008903098 | 1001 | 1001 | 1001 | 1001 | 157 |
| 329 | 20240612 | 133700 | 5008745941 | 1001 | 1002 | 1002 | 1001 | 549 |
| 330 | 20240612 | 133600 | 5008196142 | 1001 | 1001 | 1001 | 1001 | 2003 |
| 331 | 20240612 | 133500 | 5006191139 | 1002 | 1002 | 1002 | 1002 | 0 |
| 332 | 20240612 | 133400 | 5006191139 | 1002 | 1002 | 1002 | 1002 | 4449 |
| 333 | 20240612 | 133300 | 5001733241 | 1002 | 1003 | 1003 | 1002 | 337 |
| 334 | 20240612 | 133200 | 5001395244 | 1003 | 1003 | 1003 | 1003 | 1320 |
| 335 | 20240612 | 133100 | 5000071284 | 1003 | 1003 | 1003 | 1002 | 10891 |
| 336 | 20240612 | 133000 | 4989147613 | 1003 | 1002 | 1003 | 1002 | 1008 |
| 337 | 20240612 | 132900 | 4988137594 | 1003 | 1002 | 1003 | 1002 | 2998 |
| 338 | 20240612 | 132800 | 4985133594 | 1002 | 1003 | 1003 | 1002 | 8172 |
| 339 | 20240612 | 132700 | 4976942151 | 1003 | 1001 | 1003 | 1000 | 16606 |
| 340 | 20240612 | 132600 | 4960305506 | 1001 | 993 | 1001 | 993 | 19734 |
| 341 | 20240612 | 132500 | 4940593830 | 998 | 997 | 998 | 993 | 12601 |
| 342 | 20240612 | 132400 | 4928053495 | 996 | 996 | 997 | 996 | 3458 |
| 343 | 20240612 | 132300 | 4924608890 | 996 | 995 | 998 | 994 | 5717 |
| 344 | 20240612 | 132200 | 4918915572 | 994 | 995 | 995 | 994 | 8795 |
| 345 | 20240612 | 132100 | 4910165990 | 994 | 995 | 995 | 994 | 4760 |
| 346 | 20240612 | 132000 | 4905431436 | 995 | 994 | 995 | 994 | 1191 |
| 347 | 20240612 | 131900 | 4904247573 | 993 | 992 | 994 | 992 | 1944 |
| 348 | 20240612 | 131800 | 4902317181 | 993 | 992 | 993 | 992 | 4568 |
| 349 | 20240612 | 131700 | 4897784857 | 992 | 993 | 993 | 992 | 4367 |
| 350 | 20240612 | 131600 | 4893448716 | 993 | 994 | 994 | 993 | 2156 |
| 351 | 20240612 | 131500 | 4891307689 | 994 | 993 | 994 | 993 | 59 |
| 352 | 20240612 | 131400 | 4891249048 | 992 | 993 | 994 | 992 | 4172 |
| 353 | 20240612 | 131300 | 4887108233 | 993 | 994 | 994 | 993 | 18689 |
| 354 | 20240612 | 131200 | 4868549750 | 994 | 994 | 995 | 994 | 4319 |
| 355 | 20240612 | 131100 | 4864256663 | 994 | 994 | 994 | 994 | 1200 |
| 356 | 20240612 | 131000 | 4863063863 | 994 | 995 | 995 | 993 | 1015 |
| 357 | 20240612 | 130900 | 4862054716 | 995 | 993 | 996 | 993 | 1097 |
| 358 | 20240612 | 130800 | 4860965298 | 994 | 994 | 994 | 993 | 1209 |
| 359 | 20240612 | 130700 | 4859764639 | 993 | 995 | 995 | 993 | 1738 |
| 360 | 20240612 | 130600 | 4858038144 | 996 | 994 | 996 | 993 | 5301 |
| 361 | 20240612 | 130500 | 4852770798 | 996 | 995 | 996 | 995 | 1219 |
| 362 | 20240612 | 130400 | 4851557686 | 993 | 993 | 993 | 993 | 2 |
| 363 | 20240612 | 130300 | 4851555700 | 993 | 993 | 993 | 993 | 100 |
| 364 | 20240612 | 130200 | 4851456400 | 993 | 999 | 999 | 993 | 4418 |
| 365 | 20240612 | 130100 | 4847055987 | 999 | 995 | 999 | 993 | 30689 |
| 366 | 20240612 | 130000 | 4816478971 | 993 | 993 | 993 | 993 | 1747 |
| 367 | 20240612 | 125900 | 4814744200 | 993 | 996 | 996 | 993 | 4948 |
| 368 | 20240612 | 125800 | 4809825735 | 996 | 995 | 996 | 994 | 5860 |
| 369 | 20240612 | 125700 | 4803999211 | 995 | 995 | 995 | 994 | 3587 |
| 370 | 20240612 | 125600 | 4800430746 | 995 | 997 | 998 | 995 | 6673 |
| 371 | 20240612 | 125500 | 4793782175 | 996 | 994 | 996 | 993 | 4273 |
| 372 | 20240612 | 125400 | 4789530677 | 994 | 993 | 994 | 993 | 1634 |
| 373 | 20240612 | 125300 | 4787906531 | 994 | 992 | 994 | 992 | 3294 |
| 374 | 20240612 | 125200 | 4784634461 | 991 | 992 | 992 | 991 | 43 |
| 375 | 20240612 | 125100 | 4784591809 | 993 | 993 | 993 | 993 | 117 |
| 376 | 20240612 | 125000 | 4784475628 | 993 | 992 | 993 | 992 | 726 |
| 377 | 20240612 | 124900 | 4783755272 | 992 | 992 | 992 | 991 | 3441 |
| 378 | 20240612 | 124800 | 4780342800 | 992 | 993 | 994 | 992 | 2692 |
| 379 | 20240612 | 124700 | 4777669641 | 993 | 992 | 993 | 992 | 9297 |
| 380 | 20240612 | 124600 | 4768437793 | 992 | 992 | 992 | 992 | 613 |
| 381 | 20240612 | 124500 | 4767829697 | 989 | 989 | 989 | 989 | 2457 |
| 382 | 20240612 | 124400 | 4765399724 | 994 | 989 | 994 | 989 | 8519 |
| 383 | 20240612 | 124300 | 4756974298 | 989 | 990 | 994 | 989 | 980 |
| 384 | 20240612 | 124200 | 4756005018 | 996 | 998 | 998 | 989 | 47242 |
| 385 | 20240612 | 124100 | 4709138710 | 998 | 999 | 999 | 998 | 2211 |
| 386 | 20240612 | 124000 | 4706932021 | 999 | 999 | 999 | 999 | 0 |
| 387 | 20240612 | 123900 | 4706932021 | 999 | 999 | 1000 | 997 | 1632 |
| 388 | 20240612 | 123800 | 4705301668 | 999 | 1000 | 1000 | 996 | 8770 |
| 389 | 20240612 | 123700 | 4696546707 | 999 | 999 | 1005 | 998 | 32055 |
| 390 | 20240612 | 123600 | 4664419075 | 999 | 993 | 999 | 989 | 8875 |
| 391 | 20240612 | 123500 | 4655567826 | 988 | 993 | 993 | 988 | 14897 |
| 392 | 20240612 | 123400 | 4640819911 | 994 | 991 | 994 | 991 | 3067 |
| 393 | 20240612 | 123300 | 4637774870 | 990 | 990 | 991 | 990 | 121 |
| 394 | 20240612 | 123200 | 4637655079 | 990 | 991 | 992 | 990 | 1484 |
| 395 | 20240612 | 123100 | 4636182977 | 992 | 992 | 992 | 990 | 2584 |
| 396 | 20240612 | 123000 | 4633624797 | 993 | 994 | 994 | 993 | 410 |
| 397 | 20240612 | 122900 | 4633217314 | 994 | 988 | 994 | 988 | 22032 |
| 398 | 20240612 | 122800 | 4611320829 | 988 | 991 | 994 | 988 | 702 |
| 399 | 20240612 | 122700 | 4610625828 | 991 | 990 | 991 | 990 | 5547 |
| 400 | 20240612 | 122600 | 4605132208 | 990 | 994 | 994 | 990 | 4325 |
| 401 | 20240612 | 122500 | 4600846069 | 994 | 989 | 994 | 987 | 39509 |
| 402 | 20240612 | 122400 | 4561744774 | 987 | 989 | 989 | 987 | 6848 |
| 403 | 20240612 | 122300 | 4554972214 | 989 | 989 | 989 | 987 | 6764 |
| 404 | 20240612 | 122200 | 4548284662 | 990 | 989 | 990 | 985 | 5163 |
| 405 | 20240612 | 122100 | 4543183255 | 986 | 986 | 989 | 986 | 1952 |
| 406 | 20240612 | 122000 | 4541258033 | 986 | 986 | 989 | 985 | 7397 |
| 407 | 20240612 | 121900 | 4533958109 | 986 | 988 | 989 | 986 | 1325 |
| 408 | 20240612 | 121800 | 4532649065 | 988 | 987 | 988 | 987 | 1500 |
| 409 | 20240612 | 121700 | 4531167068 | 985 | 984 | 987 | 983 | 6452 |
| 410 | 20240612 | 121600 | 4524814331 | 984 | 987 | 987 | 984 | 2471 |
| 411 | 20240612 | 121500 | 4522381692 | 987 | 988 | 988 | 985 | 1985 |
| 412 | 20240612 | 121400 | 4520423231 | 984 | 985 | 988 | 984 | 10230 |
| 413 | 20240612 | 121300 | 4510348622 | 984 | 987 | 988 | 981 | 3599 |
| 414 | 20240612 | 121200 | 4506799895 | 981 | 987 | 992 | 981 | 54310 |
| 415 | 20240612 | 121100 | 4453331368 | 992 | 998 | 998 | 981 | 135389 |
| 416 | 20240612 | 121000 | 4319460312 | 998 | 1000 | 1001 | 998 | 3741 |
| 417 | 20240612 | 120900 | 4315722737 | 1000 | 1000 | 1000 | 1000 | 110 |
| 418 | 20240612 | 120800 | 4315612737 | 1001 | 1000 | 1001 | 999 | 9502 |
| 419 | 20240612 | 120700 | 4306109408 | 997 | 1000 | 1000 | 997 | 3005 |
| 420 | 20240612 | 120600 | 4303104789 | 996 | 999 | 1000 | 995 | 4125 |
| 421 | 20240612 | 120500 | 4298991679 | 996 | 998 | 999 | 996 | 10027 |
| 422 | 20240612 | 120400 | 4288990671 | 998 | 997 | 998 | 996 | 87 |
| 423 | 20240612 | 120300 | 4288903881 | 997 | 997 | 997 | 997 | 1424 |
| 424 | 20240612 | 120200 | 4287484153 | 998 | 998 | 998 | 998 | 2104 |
| 425 | 20240612 | 120100 | 4285384361 | 998 | 997 | 998 | 996 | 2400 |
| 426 | 20240612 | 120000 | 4282991298 | 997 | 996 | 997 | 996 | 832 |
| 427 | 20240612 | 115900 | 4282162281 | 996 | 996 | 996 | 995 | 9733 |
| 428 | 20240612 | 115800 | 4272468325 | 997 | 998 | 998 | 997 | 2525 |
| 429 | 20240612 | 115700 | 4269948615 | 999 | 998 | 999 | 995 | 10391 |
| 430 | 20240612 | 115600 | 4259580420 | 998 | 994 | 998 | 993 | 7964 |
| 431 | 20240612 | 115500 | 4251661299 | 994 | 994 | 998 | 993 | 17143 |
| 432 | 20240612 | 115400 | 4234627965 | 998 | 997 | 998 | 994 | 49189 |
| 433 | 20240612 | 115300 | 4185659131 | 997 | 999 | 999 | 997 | 22037 |
| 434 | 20240612 | 115200 | 4163662159 | 999 | 1000 | 1000 | 999 | 12349 |
| 435 | 20240612 | 115100 | 4151317356 | 1002 | 1001 | 1002 | 1000 | 2729 |
| 436 | 20240612 | 115000 | 4148586539 | 1002 | 1002 | 1002 | 1001 | 5492 |
| 437 | 20240612 | 114900 | 4143089032 | 1002 | 1002 | 1002 | 1002 | 2503 |
| 438 | 20240612 | 114800 | 4140581026 | 1002 | 1002 | 1002 | 1002 | 2459 |
| 439 | 20240612 | 114700 | 4138117108 | 1002 | 1002 | 1002 | 1001 | 1245 |
| 440 | 20240612 | 114600 | 4136869918 | 1002 | 1002 | 1002 | 1002 | 1 |
| 441 | 20240612 | 114500 | 4136868916 | 1001 | 1002 | 1002 | 1001 | 3740 |
| 442 | 20240612 | 114400 | 4133125076 | 1002 | 1001 | 1002 | 1001 | 536 |
| 443 | 20240612 | 114300 | 4132588539 | 1001 | 1000 | 1001 | 1000 | 3710 |
| 444 | 20240612 | 114200 | 4128876641 | 1001 | 1002 | 1002 | 1000 | 22947 |
| 445 | 20240612 | 114100 | 4105917666 | 1002 | 1002 | 1002 | 1002 | 0 |
| 446 | 20240612 | 114000 | 4105917666 | 1002 | 1002 | 1002 | 1002 | 0 |
| 447 | 20240612 | 113900 | 4105917666 | 1002 | 1002 | 1002 | 1002 | 1110 |
| 448 | 20240612 | 113800 | 4104805446 | 1001 | 1002 | 1002 | 1001 | 1393 |
| 449 | 20240612 | 113700 | 4103409998 | 1002 | 1001 | 1002 | 1001 | 1136 |
| 450 | 20240612 | 113600 | 4102272307 | 1001 | 1002 | 1002 | 1001 | 910 |
| 451 | 20240612 | 113500 | 4101361038 | 1003 | 1003 | 1003 | 1003 | 1 |
| 452 | 20240612 | 113400 | 4101360035 | 1003 | 1002 | 1003 | 1001 | 4600 |
| 453 | 20240612 | 113300 | 4096747372 | 1002 | 1002 | 1002 | 1002 | 10 |
| 454 | 20240612 | 113200 | 4096737352 | 1001 | 1001 | 1001 | 1001 | 579 |
| 455 | 20240612 | 113100 | 4096157773 | 1001 | 1001 | 1002 | 1001 | 6323 |
| 456 | 20240612 | 113000 | 4089827076 | 1001 | 1002 | 1002 | 1001 | 10590 |
| 457 | 20240612 | 112900 | 4079221709 | 1003 | 1003 | 1003 | 1002 | 2617 |
| 458 | 20240612 | 112800 | 4076597358 | 1003 | 1002 | 1003 | 1002 | 2898 |
| 459 | 20240612 | 112700 | 4073690674 | 1003 | 1002 | 1003 | 1002 | 4476 |
| 460 | 20240612 | 112600 | 4069203746 | 1002 | 1001 | 1002 | 1001 | 4754 |
| 461 | 20240612 | 112500 | 4064440613 | 1002 | 1000 | 1002 | 1000 | 1316 |
| 462 | 20240612 | 112400 | 4063123389 | 1002 | 1001 | 1002 | 1000 | 2014 |
| 463 | 20240612 | 112300 | 4061108887 | 1002 | 1002 | 1002 | 1002 | 1423 |
| 464 | 20240612 | 112200 | 4059683041 | 1002 | 1002 | 1002 | 1002 | 21 |
| 465 | 20240612 | 112100 | 4059661999 | 1002 | 1001 | 1002 | 1000 | 24696 |
| 466 | 20240612 | 112000 | 4034930976 | 1001 | 1004 | 1004 | 1001 | 15599 |
| 467 | 20240612 | 111900 | 4019299756 | 1004 | 1005 | 1005 | 1004 | 1185 |
| 468 | 20240612 | 111800 | 4018108836 | 1005 | 1004 | 1005 | 1004 | 1505 |
| 469 | 20240612 | 111700 | 4016597812 | 1004 | 1002 | 1004 | 1001 | 39279 |
| 470 | 20240612 | 111600 | 3977275133 | 1001 | 1007 | 1007 | 1001 | 19124 |
| 471 | 20240612 | 111500 | 3958086827 | 1007 | 1007 | 1007 | 1007 | 772 |
| 472 | 20240612 | 111400 | 3957309423 | 1008 | 1007 | 1008 | 1007 | 1418 |
| 473 | 20240612 | 111300 | 3955881496 | 1007 | 1007 | 1007 | 1006 | 887 |
| 474 | 20240612 | 111200 | 3954988306 | 1007 | 1008 | 1008 | 1007 | 1009 |
| 475 | 20240612 | 111100 | 3953971915 | 1007 | 1008 | 1009 | 1007 | 4997 |
| 476 | 20240612 | 111000 | 3948934254 | 1008 | 1008 | 1009 | 1008 | 2435 |
| 477 | 20240612 | 110900 | 3946479674 | 1007 | 1007 | 1007 | 1007 | 7091 |
| 478 | 20240612 | 110800 | 3939339037 | 1006 | 1006 | 1007 | 1005 | 4889 |
| 479 | 20240612 | 110700 | 3934417469 | 1006 | 1005 | 1007 | 1005 | 3863 |
| 480 | 20240612 | 110600 | 3930531330 | 1005 | 1005 | 1005 | 1005 | 1419 |
| 481 | 20240612 | 110500 | 3929105235 | 1005 | 1004 | 1005 | 1004 | 9799 |
| 482 | 20240612 | 110400 | 3919265836 | 1004 | 1005 | 1006 | 1004 | 4637 |
| 483 | 20240612 | 110300 | 3914603305 | 1006 | 1006 | 1006 | 1006 | 2682 |
| 484 | 20240612 | 110200 | 3911905213 | 1004 | 1004 | 1004 | 1004 | 3 |
| 485 | 20240612 | 110100 | 3911902201 | 1004 | 1004 | 1007 | 1004 | 11229 |
| 486 | 20240612 | 110000 | 3900606288 | 1003 | 1003 | 1005 | 1003 | 1930 |
| 487 | 20240612 | 105900 | 3898667666 | 1003 | 1005 | 1005 | 1003 | 1976 |
| 488 | 20240612 | 105800 | 3896683938 | 1005 | 1002 | 1005 | 1001 | 3127 |
| 489 | 20240612 | 105700 | 3893547977 | 1003 | 1000 | 1003 | 999 | 1878 |
| 490 | 20240612 | 105600 | 3891670733 | 999 | 1000 | 1003 | 999 | 17024 |
| 491 | 20240612 | 105500 | 3874649492 | 1000 | 1001 | 1001 | 999 | 23005 |
| 492 | 20240612 | 105400 | 3851641737 | 1005 | 1003 | 1005 | 1001 | 3631 |
| 493 | 20240612 | 105300 | 3847999946 | 1004 | 1001 | 1004 | 1000 | 12214 |
| 494 | 20240612 | 105200 | 3835770197 | 1001 | 1001 | 1001 | 1001 | 1308 |
| 495 | 20240612 | 105100 | 3834460889 | 1001 | 1004 | 1004 | 1001 | 3028 |
| 496 | 20240612 | 105000 | 3831426878 | 1004 | 1004 | 1005 | 1004 | 1585 |
| 497 | 20240612 | 104900 | 3829835038 | 1005 | 1005 | 1005 | 1004 | 454 |
| 498 | 20240612 | 104800 | 3829378968 | 1004 | 1002 | 1006 | 1002 | 11733 |
| 499 | 20240612 | 104700 | 3817604297 | 1002 | 999 | 1003 | 999 | 7000 |
| 500 | 20240612 | 104600 | 3810593370 | 999 | 1000 | 1000 | 999 | 4972 |
| 501 | 20240612 | 104500 | 3805623036 | 1000 | 999 | 1003 | 998 | 13624 |
| 502 | 20240612 | 104400 | 3792020015 | 1000 | 1004 | 1004 | 1000 | 4213 |
| 503 | 20240612 | 104300 | 3787804815 | 1001 | 1001 | 1001 | 1000 | 2976 |
| 504 | 20240612 | 104200 | 3784826539 | 1000 | 1001 | 1003 | 1000 | 19285 |
| 505 | 20240612 | 104100 | 3765534313 | 1002 | 1001 | 1002 | 1001 | 1673 |
| 506 | 20240612 | 104000 | 3763859540 | 1001 | 1005 | 1005 | 1001 | 12445 |
| 507 | 20240612 | 103900 | 3751387759 | 1005 | 1005 | 1005 | 1004 | 3051 |
| 508 | 20240612 | 103800 | 3748322522 | 1004 | 1004 | 1008 | 1004 | 4039 |
| 509 | 20240612 | 103700 | 3744261523 | 1004 | 1007 | 1008 | 1004 | 3617 |
| 510 | 20240612 | 103600 | 3740623567 | 1007 | 1006 | 1007 | 1005 | 4506 |
| 511 | 20240612 | 103500 | 3736090746 | 1006 | 1004 | 1007 | 1004 | 2862 |
| 512 | 20240612 | 103400 | 3733211308 | 1005 | 1003 | 1005 | 1003 | 5158 |
| 513 | 20240612 | 103300 | 3728032751 | 1003 | 1006 | 1007 | 1003 | 41613 |
| 514 | 20240612 | 103200 | 3686255547 | 1004 | 1004 | 1006 | 1004 | 17127 |
| 515 | 20240612 | 103100 | 3669037639 | 1004 | 1003 | 1004 | 1003 | 289 |
| 516 | 20240612 | 103000 | 3668747628 | 1005 | 1005 | 1005 | 1005 | 2480 |
| 517 | 20240612 | 102900 | 3666255228 | 1002 | 1003 | 1005 | 1002 | 6030 |
| 518 | 20240612 | 102800 | 3660198946 | 1002 | 1003 | 1004 | 1002 | 4126 |
| 519 | 20240612 | 102700 | 3656061796 | 1003 | 1002 | 1003 | 1002 | 1480 |
| 520 | 20240612 | 102600 | 3654578536 | 1003 | 1004 | 1004 | 1002 | 8323 |
| 521 | 20240612 | 102500 | 3646229797 | 1004 | 1003 | 1005 | 1003 | 5340 |
| 522 | 20240612 | 102400 | 3640869304 | 1004 | 1001 | 1004 | 1001 | 13 |
| 523 | 20240612 | 102300 | 3640856255 | 1004 | 1001 | 1004 | 1000 | 41087 |
| 524 | 20240612 | 102200 | 3599759467 | 1001 | 1001 | 1006 | 1001 | 8054 |
| 525 | 20240612 | 102100 | 3591697408 | 1001 | 1002 | 1002 | 1001 | 10170 |
| 526 | 20240612 | 102000 | 3581512283 | 1002 | 1005 | 1006 | 1001 | 11233 |
| 527 | 20240612 | 101900 | 3570241100 | 1005 | 1004 | 1008 | 1004 | 10985 |
| 528 | 20240612 | 101800 | 3559194139 | 1004 | 1010 | 1010 | 1004 | 14927 |
| 529 | 20240612 | 101700 | 3544151767 | 1010 | 1011 | 1011 | 1007 | 6785 |
| 530 | 20240612 | 101600 | 3537310923 | 1011 | 1012 | 1013 | 1010 | 22661 |
| 531 | 20240612 | 101500 | 3514392944 | 1012 | 1009 | 1012 | 1009 | 42940 |
| 532 | 20240612 | 101400 | 3471002269 | 1010 | 1007 | 1010 | 1007 | 26500 |
| 533 | 20240612 | 101300 | 3444250033 | 1007 | 1007 | 1008 | 1007 | 3619 |
| 534 | 20240612 | 101200 | 3440603280 | 1008 | 1005 | 1008 | 1005 | 20371 |
| 535 | 20240612 | 101100 | 3420095563 | 1004 | 1004 | 1004 | 1003 | 3061 |
| 536 | 20240612 | 101000 | 3417022320 | 1004 | 1002 | 1004 | 1000 | 10828 |
| 537 | 20240612 | 100900 | 3406167042 | 1002 | 1001 | 1002 | 1000 | 4607 |
| 538 | 20240612 | 100800 | 3401555533 | 1001 | 999 | 1001 | 999 | 4834 |
| 539 | 20240612 | 100700 | 3396717941 | 999 | 999 | 1000 | 999 | 1134 |
| 540 | 20240612 | 100600 | 3395584924 | 999 | 1000 | 1000 | 999 | 4107 |
| 541 | 20240612 | 100500 | 3391478819 | 1000 | 1000 | 1000 | 999 | 2836 |
| 542 | 20240612 | 100400 | 3388642839 | 1000 | 1000 | 1001 | 1000 | 5229 |
| 543 | 20240612 | 100300 | 3383413239 | 1000 | 1000 | 1000 | 1000 | 1701 |
| 544 | 20240612 | 100200 | 3381712239 | 998 | 998 | 1000 | 998 | 3804 |
| 545 | 20240612 | 100100 | 3377912047 | 1000 | 997 | 1000 | 997 | 1767 |
| 546 | 20240612 | 100000 | 3376146797 | 997 | 996 | 997 | 995 | 17155 |
| 547 | 20240612 | 095900 | 3359059661 | 996 | 1000 | 1000 | 996 | 9316 |
| 548 | 20240612 | 095800 | 3349757215 | 1000 | 998 | 1000 | 997 | 5581 |
| 549 | 20240612 | 095700 | 3344186527 | 995 | 998 | 998 | 995 | 28461 |
| 550 | 20240612 | 095600 | 3315856712 | 998 | 999 | 999 | 995 | 59487 |
| 551 | 20240612 | 095500 | 3256553192 | 999 | 1002 | 1002 | 999 | 23926 |
| 552 | 20240612 | 095400 | 3232631293 | 1000 | 1001 | 1002 | 1000 | 16593 |
| 553 | 20240612 | 095300 | 3216025040 | 1002 | 1002 | 1002 | 1001 | 18543 |
| 554 | 20240612 | 095200 | 3197462792 | 1002 | 1001 | 1002 | 1001 | 9156 |
| 555 | 20240612 | 095100 | 3188297632 | 1003 | 1001 | 1003 | 1000 | 8658 |
| 556 | 20240612 | 095000 | 3179631172 | 1001 | 1000 | 1002 | 1000 | 20813 |
| 557 | 20240612 | 094900 | 3158792410 | 1000 | 1002 | 1002 | 1000 | 26750 |
| 558 | 20240612 | 094800 | 3132031181 | 1001 | 1000 | 1002 | 999 | 6253 |
| 559 | 20240612 | 094700 | 3125778308 | 1002 | 1000 | 1002 | 998 | 29651 |
| 560 | 20240612 | 094600 | 3096129405 | 1000 | 1000 | 1003 | 995 | 55720 |
| 561 | 20240612 | 094500 | 3040570630 | 1000 | 1009 | 1009 | 999 | 95702 |
| 562 | 20240612 | 094400 | 2944580046 | 1009 | 1008 | 1010 | 1008 | 13063 |
| 563 | 20240612 | 094300 | 2931398449 | 1008 | 1007 | 1010 | 1007 | 21271 |
| 564 | 20240612 | 094200 | 2909939569 | 1006 | 1007 | 1009 | 1006 | 38700 |
| 565 | 20240612 | 094100 | 2870978852 | 1007 | 1010 | 1011 | 1007 | 39971 |
| 566 | 20240612 | 094000 | 2830647448 | 1011 | 1013 | 1016 | 1009 | 50934 |
| 567 | 20240612 | 093900 | 2779039354 | 1013 | 1007 | 1013 | 1006 | 112249 |
| 568 | 20240612 | 093800 | 2665938186 | 1008 | 1008 | 1010 | 1008 | 35433 |
| 569 | 20240612 | 093700 | 2630180847 | 1007 | 1007 | 1009 | 1006 | 135417 |
| 570 | 20240612 | 093600 | 2493820978 | 1007 | 1012 | 1015 | 1006 | 137940 |
| 571 | 20240612 | 093500 | 2354705738 | 1014 | 999 | 1018 | 997 | 314702 |
| 572 | 20240612 | 093400 | 2036642944 | 999 | 1001 | 1005 | 998 | 90612 |
| 573 | 20240612 | 093300 | 1945967761 | 1000 | 1008 | 1008 | 996 | 143743 |
| 574 | 20240612 | 093200 | 1801970284 | 1008 | 988 | 1010 | 988 | 324494 |
| 575 | 20240612 | 093100 | 1477322337 | 987 | 989 | 989 | 987 | 7737 |
| 576 | 20240612 | 093000 | 1469680235 | 989 | 991 | 991 | 988 | 9953 |
| 577 | 20240612 | 092900 | 1459832250 | 991 | 986 | 991 | 986 | 14742 |
| 578 | 20240612 | 092800 | 1445242378 | 989 | 984 | 989 | 983 | 25173 |
| 579 | 20240612 | 092700 | 1420435779 | 983 | 983 | 985 | 983 | 16656 |
| 580 | 20240612 | 092600 | 1404041807 | 982 | 986 | 986 | 981 | 16384 |
| 581 | 20240612 | 092500 | 1387950394 | 986 | 985 | 986 | 983 | 14711 |
| 582 | 20240612 | 092400 | 1373461311 | 984 | 985 | 985 | 982 | 13064 |
| 583 | 20240612 | 092300 | 1360608524 | 984 | 981 | 984 | 981 | 12506 |
| 584 | 20240612 | 092200 | 1348316165 | 981 | 982 | 984 | 981 | 7994 |
| 585 | 20240612 | 092100 | 1340465594 | 982 | 982 | 985 | 981 | 3152 |
| 586 | 20240612 | 092000 | 1337370547 | 984 | 981 | 984 | 980 | 5218 |
| 587 | 20240612 | 091900 | 1332240491 | 985 | 986 | 987 | 980 | 52293 |
| 588 | 20240612 | 091800 | 1280852633 | 986 | 986 | 988 | 982 | 11986 |
| 589 | 20240612 | 091700 | 1269064542 | 987 | 984 | 988 | 982 | 44247 |
| 590 | 20240612 | 091600 | 1225479512 | 984 | 983 | 989 | 983 | 9023 |
| 591 | 20240612 | 091500 | 1216584423 | 983 | 992 | 994 | 982 | 74494 |
| 592 | 20240612 | 091400 | 1143017469 | 988 | 982 | 991 | 981 | 120890 |
| 593 | 20240612 | 091300 | 1023680526 | 981 | 984 | 986 | 975 | 34001 |
| 594 | 20240612 | 091200 | 990290958 | 984 | 980 | 988 | 978 | 127038 |
| 595 | 20240612 | 091100 | 865467029 | 978 | 977 | 980 | 971 | 34576 |
| 596 | 20240612 | 091000 | 831784020 | 977 | 978 | 979 | 972 | 30529 |
| 597 | 20240612 | 090900 | 801996628 | 978 | 972 | 978 | 971 | 34820 |
| 598 | 20240612 | 090800 | 768050981 | 973 | 973 | 974 | 969 | 17720 |
| 599 | 20240612 | 090700 | 750817957 | 970 | 977 | 977 | 967 | 40844 |
| 600 | 20240612 | 090600 | 711169669 | 978 | 974 | 982 | 972 | 100330 |
| 601 | 20240612 | 090500 | 613254311 | 972 | 960 | 972 | 956 | 95148 |
| 602 | 20240612 | 090400 | 521165815 | 956 | 961 | 961 | 955 | 15304 |
| 603 | 20240612 | 090300 | 506527656 | 961 | 961 | 962 | 954 | 27614 |
| 604 | 20240612 | 090200 | 480072017 | 955 | 958 | 960 | 954 | 53221 |
| 605 | 20240612 | 090100 | 429108340 | 956 | 959 | 967 | 950 | 321542 |
| 606 | 20240612 | 090000 | 122742073 | 958 | 965 | 968 | 958 | 113838 |