Files
KissMeData/019590/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112692192192192100000.00Y30
32024112592192192192100000.00Y00
42024112292192192192100000.00N00
52024112192192192192100000.00N00
62024112092192192192100000.00N00
72024111992192192192100000.00N00
82024111892192192192100000.00N00
92024111592192192192100000.00N00
102024111492192192192100000.00N00
112024111392192192192100000.00N00
122024111292192192192100000.00N00
132024111192192192192100000.00N00
142024110892192192192100000.00N00
152024110792192192192100000.00N00
162024110692192192192100000.00N00
172024110592192192192100000.00N00
182024110492192192192100000.00N00
192024110192192192192100000.00N00
202024103192192192192100000.00N00
212024103092192192192100000.00N00
222024102992192192192100000.00N00
232024102892192192192100000.00N00
242024102592192192192100000.00N00
252024102492192192192100000.00N00
262024102392192192192100000.00N00
272024102292192192192100000.00N00
282024102192192192192100000.00N00
292024101892192192192100000.00N00
302024101792192192192100000.00N00
312024101692192192192100000.00N00
322024101592192192192100000.00N00
332024101492192192192100000.00N00
342024101192192192192100000.00N00
352024101092192192192100000.00N00
362024100892192192192100000.00N00
372024100792192192192100000.00N00
382024100492192192192100000.00N00
392024100292192192192100000.00N00
402024093092192192192100000.00N00
412024092792192192192100000.00N00
422024092692192192192100000.00N00
432024092592192192192100000.00N00
442024092492192192192100000.00N00
452024092392192192192100000.00N00
462024092092192192192100000.00N00
472024091992192192192100000.00N00
482024091392192192192100000.00N00
492024091292192192192100000.00N00
502024091192192192192100000.00N00
512024091092192192192100000.00N00
522024090992192192192100000.00N00
532024090692192192192100000.00N00
542024090592192192192100000.00N00
552024090492192192192100000.00N00
562024090392192192192100000.00N00
572024090292192192192100000.00N00
582024083092192192192100000.00N00
592024082992192192192100000.00N00
602024082892192192192100000.00N00
612024082792192192192100000.00N00
622024082692192192192100000.00N00
632024082392192192192100000.00N00
642024082292192192192100000.00N00
652024082192192192192100000.00N00
662024082092192192192100000.00N00
672024081992192192192100000.00N00
682024081692192192192100000.00N00
692024081492192192192100000.00N00
702024081392192192192100000.00N00
712024081292192192192100000.00N00
722024080992192192192100000.00N00
732024080892192192192100000.00N00
742024080792192192192100000.00N00
752024080692192192192100000.00N00
762024080592192192192100000.00N00
772024080292192192192100000.00N00
782024080192192192192100000.00N00
792024073192192192192100000.00N00
802024073092192192192100000.00N00
812024072992192192192100000.00N00
822024072692192192192100000.00N00
832024072592192192192100000.00N00
842024072492192192192100000.00N00
852024072392192192192100000.00N00
862024072292192192192100000.00N00
872024071992192192192100000.00N00
882024071892192192192100000.00N00
892024071792192192192100000.00N00
902024071692192192192100000.00N00
912024071592192192192100000.00N00
922024071292192192192100000.00N00
932024071192192192192100000.00N00
942024071092192192192100000.00N00
952024070992192192192100000.00N00
962024070892192192192100000.00N00
972024070592192192192100000.00N00
982024070492192192192100000.00N00
992024070392192192192100000.00N00
1002024070292192192192100000.00N00
1012024070192192192192100000.00N00
1022024062892192192192100000.00N00
1032024062792192192192100000.00N00
1042024062692192192192100000.00N00
1052024062592192192192100000.00N00
1062024062492192192192100000.00N00
1072024062192192192192100000.00N00
1082024062092192192192100000.00N00
1092024061992192192192100000.00N00
1102024061892192192192100000.00N00
1112024061792192192192100000.00N00
1122024061492192192192100000.00N00
1132024061392192192192100000.00N00
1142024061292192192192100000.00N00
1152024061192192192192100000.00N00
1162024061092192192192100000.00N00
1172024060792192192192100000.00N00
1182024060592192192192100000.00N00
1192024060492192192192100000.00N00
1202024060392192192192100000.00N00
1212024053192192192192100000.00N00
1222024053092192192192100000.00N00
1232024052992192192192100000.00N00
1242024052892192192192100000.00N00
1252024052792192192192100000.00N00
1262024052492192192192100000.00N00
1272024052392192192192100000.00N00
1282024052292192192192100000.00N00
1292024052192192192192100000.00N00
1302024052092192192192100000.00N00
1312024051792192192192100000.00N00
1322024051692192192192100000.00N00
1332024051492192192192100000.00N00
1342024051392192192192100000.00N00
1352024051092192192192100000.00N00
1362024050992192192192100000.00N00
1372024050892192192192100000.00N00
1382024050792192192192100000.00N00
1392024050392192192192100000.00N00
1402024050292192192192100000.00N00
1412024043092192192192100000.00N00
1422024042992192192192100000.00N00
1432024042692192192192100000.00N00
1442024042592192192192100000.00N00
1452024042492192192192100000.00N00
1462024042392192192192100000.00N00
1472024042292192192192100000.00N00
1482024041992192192192100000.00N00
1492024041892192192192100000.00N00
1502024041792192192192100000.00N00
1512024041692192192192100000.00N00
1522024041592192192192100000.00N00
1532024041292192192192100000.00N00
1542024041192192192192100000.00N00
1552024040992192192192100000.00N00
1562024040892192192192100000.00N00
1572024040592192192192100000.00N00
1582024040492192192192100000.00N00
1592024040392192192192100000.00N00
1602024040292192192192100000.00N00
1612024040192192192192100000.00N00
1622024032992192192192100000.00N00
1632024032892192192192100000.00N00
1642024032792192192192100000.00N00
1652024032692192192192100000.00N00
1662024032592192192192100000.00N00
1672024032292192192192100000.00N00
1682024032192192192192100000.00N00
1692024032092192192192100000.00N00
17020240319921902952902768510711506850000.00N5-40
17120240318961965990946562128541237483000.00N5-4
17220240315965919101089618993791821761357000.00N250
17320240314915915915860283192251050525000.00N25
17420240313910850931830833004750774373000.00N273
17520240312837854854825134772112275899000.00N5-8
17620240311845855860837166102140706837000.00N5-8
17720240308853852855800377691316149359000.00N21
17820240307852874882849475352406784676000.00N5-17
179202403068698768888659819485543761000.00N5-7
18020240305876913913850316862274895846000.00N5-1
18120240304877883884861209651182389751000.00N5-4
18220240229881901923870212869186386355000.00N5-9
18320240228890886898876125695111713587000.00N24
18420240227886929929882240565215551294000.00N5-22
18520240226908905915888211258189854882000.00N28
18620240223900875965869672870619143087000.00N232
18720240222868882919868435714384011336000.00N5-22
18820240221890883942882164191148312240000.00N23
18920240220887880899865291070255679474000.00N24
19020240219883971977875900240820216755000.00N5-98
19120240216981999102896226692542662868715000.00N231
1922024021595087095086612441621140626202000.00N273
19320240214877871877859317261274481392000.00N27
194202402138708708818627655466534130000.00N30
195202402088708498798496972260156499000.00N215
1962024020785588788785111690299945510000.00N30
197202402068558538698518092569436512000.00N5-3
19820240205858881881854209386179836633000.00N5-14
19920240202872879885865181042157640858000.00N5-7
2002024020187986788986710239289534383000.00N22
201202401318778808848677743667721456000.00N5-3
20220240130880890901865340550298620496000.00N5-20
20320240129900875904873279470246221751000.00N23
20420240126897908908882455307405906890000.00N30
20520240125897881906873263615235987140000.00N216
20620240124881898915875153844136904934000.00N5-26
20720240123907878919868441361400837864000.00N222
20820240122885900900850190795167675846000.00N30
2092024011988589689686310599592923627000.00N21
210202401188848818978615743149983635000.00N220
21120240117864913915862367455326683196000.00N5-49
21220240116913910915882182887165533659000.00N23
21320240115910913915881236768214120473000.00N22
21420240112908913913885167973151058308000.00N5-1
21520240111909876934855302024270303631000.00N232
216202401108778538778537028160611531000.00N27
21720240109870878879855168006145623666000.00N5-2
21820240108872869880844197345171158930000.00N215
21920240105857843861820288437241633493000.00N232
22020240104825842880820512371430878683000.00N5-29
22120240103854821856818340316284338974000.00N220
22220240102834793844793398251326551101000.00N252
22320231228782783783760145000111652523000.00N219
22420231227763840840762356563281346578000.00N5-45
225202312268087648207601106928907016338000.00N244
22620231222764748770739723150593335246000.00N219
22720231221745741745734231982172019786000.00N24
22820231220741746748732181965134522060000.00N5-5
22920231219746767770735827343655363892000.00N5-21
23020231218767760771727347883259685524000.00N228
23120231215739714739653639574449353722000.00N236
23220231214703710731703220571156551943000.00N5-6
23320231213709729729704232418165596898000.00N5-25
23420231212734747747705386310279339426000.00N5-6
23520231211740738751722227175167081084000.00N22
23620231208738780780720357516263116143000.00N5-19
2372023120775775077574411262985957926000.00N5-2
23820231206759757776742317428241093549000.00N5-8
23920231205767787787718762870572554531000.00N5-20
24020231204787711806711876523674741415000.00N277
24120231201710731735710221003158003850000.00N5-16
24220231130726738738705527655391590842000.00N27
24320231129719728739702253027180560592000.00N5-16
24420231128735725767710532564389837807000.00N222
24520231127713729736700486037348332171000.00N5-21
24620231124734771772732183471136271969000.00N5-19
24720231123753774810753785122619236806000.00N5-21
24820231122774743786732505888379063829000.00N231
24920231121743764768724565694417435329000.00N5-25
25020231120768784799750343095263486911000.00N5-15
25120231117783824824767320048251534586000.00N5-18
25220231116801811811786147874117624876000.00N22
25320231115799807809789252181201247979000.00N212
25420231114787800808783261255206604563000.00N5-13
25520231113800805821783399723317222477000.00N5-5
25620231110805840861805323928267391386000.00N5-33
25720231109838801880799712677602177296000.00N234
25820231108804802827770717675571305685000.00N5-6
2592023110781088589879013742911135951510000.00N5-92
260202311069021113119585134514693265350336000.00N5-170
2612023110310721000107398213650571405868296000.00N292
26220231102980953988933828726794678260000.00N236
2632023110194493994489620868542352645465000.00N237
26420231031907919948900755670696670753000.00N5-12
2652023103091980298080218471241682509634000.00N2117
26620231027802810820796169496136774491000.00N5-3
26720231026805784815745197497156505270000.00N221
26820231025784790800746222547170941613000.00N26
26920231024778770780743321781244323721000.00N217
27020231023761760837734718767570676595000.00N211
27120231020750790792710883227647097229000.00N5-27
2722023101977772280469815387501132532481000.00N27
2732023101877093099066237499082856963267000.00N5-169
27420231017939945970925416849395618349000.00N25
27520231016934939980929270482255261038000.00N5-7
27620231013941935960927216162203134984000.00N26
27720231012935949958933133722126526781000.00N5-11
27820231011946920957905155910145541306000.00N247
27920231010899942946877262524239687886000.00N5-43
28020231006942928963904307361289872188000.00N214
28120231005928900930895252250228036960000.00N26
28220231004922963963897506856459822299000.00N5-41
28320230927963974998932163708155982674000.00N212
28420230926951903969903252458239302946000.00N236
28520230925915972999880619798571631553000.00N5-45
286202309229609601010953456629447056974000.00N5-40
28720230921100010051018978548973545438554000.00N5-5
28820230920100510001029991288915292588089000.00N5-2
28920230919100710151026968608345605510240000.00N224
290202309189839771000968249729246294078000.00N27
2912023091597610151015974381162374484368000.00N5-44
2922023091410209711027950712313706348404000.00N239
29320230913981988988952355957344509391000.00N216
29420230912965970998959762401739104511000.00N5-3
2952023091196810041006953607296594197410000.00N5-31
2962023090899910271038991824963829714197000.00N5-56
29720230907105511341134100013151901378275084000.00N5-63
29820230906111811611221110017775982043911149000.00N5-60
29920230905117812591260115514221491717634141000.00N5-92
30020230904127012801292121610242591290403467000.00N5-10
30120230901128011851293118516705862085046438000.00N270
30220230831121012201232116216312581967548369000.00N5-38
30320230830124812451288114813007061590660018000.00N5-1
30420230829124912811289123710222651284523155000.00N5-26
30520230828127512151288121517832452255781342000.00N272
30620230825120311781242111527773653307266897000.00N265
30720230824113810721155107012882971446450151000.00N255
30820230823108310581120104414875331600599626000.00N227
309202308221056105910621026417687436984228000.00N23
31020230821105310121094101210600131126102135000.00N243
3112023081810109871013955509283508066615000.00N241
31220230817969980980944260851249459707000.00N5-11
31320230816980983991963216417210562375000.00N30
31420230814980993999972166233163274504000.00N30
3152023081198010021002974339367333069942000.00N5-19
3162023081099910141014989225572224604738000.00N5-5
31720230809100410041015995314448315752414000.00N5-3
3182023080810079911022991642114649585903000.00N210
31920230807997964102295610151461009522674000.00N232
32020230804965930972924319928303563372000.00N223
32120230803942932945924168588157669083000.00N216
32220230802926948948923372340346724837000.00N5-19
32320230801945948948923463999432382277000.00N27
32420230731938960960923119272111314032000.00N30
32520230728938937939921119480111126851000.00N215
32620230727923938947919776379718948499000.00N5-26
327202307269499641000921913435862139016000.00N5-15
32820230725964975985964310239300961966000.00N5-21
329202307249859901005962594616581866059000.00N5-5
3302023072199010021008982451749447060713000.00N5-12
33120230720100210101026996412137413123573000.00N5-8
3322023071910109831028967986358990325521000.00N229
33320230718981963987963304341296592892000.00N21
3342023071798097098496016550651620010658000.00N28
33520230714972955983918489746470891136000.00N217
33620230713955965971950358705344277260000.00N5-10
33720230712965945974928548981525083329000.00N224
33820230711941930943920244226226911843000.00N28
33920230710933940954923266496249738141000.00N5-7
34020230707940930945870349696322328282000.00N213
34120230706927965965925386872363640084000.00N5-40
34220230705967989989939620447597083765000.00N5-22
343202307049899951003984261769259528237000.00N5-15
3442023070310049561012955416822414443587000.00N243
34520230630961969975957418562402495244000.00N5-8
3462023062996910021002950595850575390162000.00N5-21
3472023062899010371037988324683323442205000.00N5-13
34820230627100310091011990619696620680953000.00N30
3492023062610039981022995943703943771021000.00N5-15
350202306231018101310421009423394433702288000.00N30
35120230622101810061060980942825944526094000.00N211
3522023062110079981025984523416528475423000.00N212
3532023062099593899593612197161194767276000.00N240
35420230619955922961922620493585300419000.00N233
35520230616922919932910329740303795076000.00N212
35620230615910899918899279313254206792000.00N21
35720230614909927932852572427517187321000.00N5-13
35820230613922931941913392943363871672000.00N5-8
3592023061293091394190312367241134718382000.00N227
36020230609903884909880652287584688867000.00N215
3612023060888886990086311610441018097392000.00N220
3622023060786886092086011570511035934420000.00N5-1
36320230605869851874820615769526596256000.00N211
36420230602858840887835670419577249538000.00N218
36520230601840842849838160178134650894000.00N5-3
36620230531843840857838180283152345990000.00N5-2
36720230530845855873842305300259183131000.00N5-10
36820230526855871879851227806195876260000.00N5-16
36920230525871884887870171370149570985000.00N5-13
37020230524884884894839407242356250196000.00N30
37120230523884900900875297052261880623000.00N5-3
37220230522887897897879338460299240333000.00N5-6
37320230519893865909862686046604064239000.00N221
37420230518872846883846341229296732279000.00N227
37520230517845842900842646383560509996000.00N23
37620230516842826848825404431337383476000.00N22
37720230515840855865837390071328294718000.00N5-15
37820230512855852868845310837265415569000.00N23
3792023051185286988484930593562617287076000.00N5-13
38020230510865890890860405164352524587000.00N5-17
38120230509882881908873507650445853211000.00N5-7
38220230508889900904883579331516609712000.00N5-4
3832023050489392294788612379961117707258000.00N5-20
3842023050391393794590511180231033498867000.00N21
38520230502912913923896657811596081170000.00N5-1
3862023042891389695489616515161523775188000.00N217
38720230427896906906878700395619579518000.00N21
38820230426895890905886877579784202169000.00N5-11
3892023042590690792388011304601015047281000.00N5-5
3902023042491190794487812606041152954687000.00N210
3912023042190188093485927263502469667788000.00N229
3922023042087285988684649327544239846152000.00N29
3932023041986387087084012243781043607890000.00N5-4
3942023041886785587883513341851144552525000.00N215
3952023041785284086281714448981216884265000.00N216
3962023041483682584180017727131465684759000.00N221
3972023041381580083574023400151902920284000.00N214
39820230412801820822792902003724183821000.00N5-19
3992023041182082082780112436301010553370000.00N26
4002023041081481284080726266792162642450000.00N23
4012023040781176082576025151952024728770000.00N251
40220230406760774777753391827298123001000.00N5-17
40320230405777747779744798732612408455000.00N228
40420230404749728749728639139472581703000.00N216
40520230403733736739726355117259972378000.00N5-2
40620230331735739742728540868396286430000.00N5-2
40720230330737747748735314593233027718000.00N5-7
40820230329744741747738366149270953795000.00N23
40920230328741734747734184082136232545000.00N21
41020230327740752760732396699293419239000.00N5-20
41120230324760775783756613917469657945000.00N5-16
4122023032377672878672820557271584675553000.00N245
41320230322731731749727752196553206516000.00N26
41420230321725721734715341750247993191000.00N22
41520230320723743743719691489502581642000.00N5-21
41620230317744777777741993733745464543000.00N5-25
41720230316769764777740684781520496465000.00N5-2
418202303157717508007501204110935981294000.00N223
41920230314748754760731710872528305664000.00N5-11
42020230313759751759746475092357100988000.00N5-7
42120230310766760767747768273579016111000.00N5-1
42220230309767775786760990980762897680000.00N5-3
42320230308770788791760683362526691902000.00N5-21
42420230307791794805775670224529363814000.00N5-3
4252023030679478981574028098342188869394000.00N25
426202303037897788007711007632790141490000.00N211
4272023030277875079274615851981231894496000.00N236
42820230228742752767740982415739768043000.00N5-9
4292023022775172876771018107881354597973000.00N223
430202302247287407427141142161827532990000.00N5-12
4312023022374074582972462246904741255689000.00N5-16
43220230222756768768742815125614421300000.00N5-15
433202302217717467787461192082915813954000.00N222
434202302207497367577251134027841813193000.00N213
4352023021773675675973616178371202433087000.00N5-24
436202302167607587647501233820932659166000.00N24
4372023021575678979375018875851452869814000.00N5-34
43820230214790796801790833091662777715000.00N5-5
439202302137957847987701024381807401723000.00N25
4402023021079079980177817767291399235441000.00N5-11
4412023020980180180779013838741104901991000.00N30
4422023020880180180579113551451082411604000.00N21
4432023020780079480378313513081072522129000.00N28
4442023020679282082879037628403037659699000.00N5-7
4452023020379980581479019047571523237617000.00N5-1
4462023020280077382876945418083601334520000.00N228
4472023020177277979576733606032612945522000.00N30
4482023013177280780776662128574837012532000.00N5-35
4492023013080783183780191325087477067897000.00N5-28
450202301278358628978296392850454302002154000.00N5-348
45120230126118310761184102557131046476381121000.00N2107
4522023012510761015109598729343393038804207000.00N261
45320230120101510201020998961449964554942000.00N5-15
45420230119103010351035100014255281443072805000.00N5-10
455202301181040978108596361412896306521708000.00N290
456202301179501000100090145263304284058176000.00N5-49
4572023011699910101010993815144813862413000.00N5-11
458202301131010101010251000852220860245120000.00N30
459202301121010101010301005711924723259310000.00N5-5
460202301111015100010251000805885814687825000.00N30
4612023011010151030105599330820623119057970000.00N5-35
46220230109105010451095100543025614524436150000.00N5-85
46320230106113511501155112019172242081047040000.00N5-20
464202301051155114511801140651913753981440000.00N210
46520230104114511401160112510613121208732325000.00N25
46620230103114011501190110017125771922236430000.00N5-10
46720230102115011201165105060247566752220645000.00N5-225
46820221229137513301385132520901382839623450000.00N225
46920221228135012851360127015008531994763400000.00N260
4702022122712901245129012309462411199660955000.00N245
471202212261245125512651235511570637268500000.00N5-5
472202212231250126512951245527117669141375000.00N5-35
473202212221285130513151270545913703969300000.00N5-20
4742022122113051325136012957862451033726585000.00N5-20
475202212201325136513651325521702700244840000.00N5-40
4762022121913651345138013308981831220582555000.00N215
47720221216135012901350125518409422406474475000.00N250
47820221215130012051315119019179102427246035000.00N2105
479202212141195120012151180179238213947805000.00N5-5
480202212131200120512251190358186430373015000.00N5-5
481202212121205121512251195190612229455925000.00N5-10
482202212091215122012201195350098421239715000.00N210
483202212081205120012301195228531274799075000.00N5-5
484202212071210125512701210622139768606180000.00N5-55
485202212061265124512901230723707914550615000.00N25
4862022120512601200127512008532951057413920000.00N250
487202212021210117512401150512992613217815000.00N235
488202212011175119011951170260027306752315000.00N5-5
489202211301180117511901170294961347415710000.00N25
490202211291175117511851160253366297162765000.00N5-5
491202211281180120512051170461452545242915000.00N5-25
492202211251205121512251200282513340520410000.00N5-10
493202211241215123512401210227548278520750000.00N5-10
494202211231225122512351190389212474468335000.00N210
495202211221215120512351200340254414068515000.00N5-5
4962022112112201245124511859830581185344820000.00N5-15
49720221118123512851285120511867641475105040000.00N5-35
498202211171270130013001270401770515782340000.00N5-35
499202211161305130013151285593268770072665000.00N225
500202211151280127513001260344234442736130000.00N210
5012022111412701245131512259924161269118000000.00N220
502202211111250127512751245474448594240620000.00N25
503202211101245125012701245531959666673245000.00N5-5
504202211091250124012751225413156516166425000.00N210
505202211081240124012551205411844507780805000.00N30
506202211071240125512601215372665458360245000.00N5-15
507202211041255128513051235621943787231460000.00N5-55
50820221103131012851380127517936832374827530000.00N245
509202211021265129012901265187720240148885000.00N5-25
510202211011290129012951255492185628619085000.00N30
51120221031129012151345118515721871992652805000.00N265
512202210281225121512301210128008156005370000.00N210
513202210271215122512251200216417262381195000.00N210
514202210261205123512401205210108255572215000.00N5-30
515202210251235124512501220211056259679565000.00N5-10
516202210241245126012601230365666454283875000.00N5-15
517202210211260125512701230203803253770985000.00N5-15
518202210201275124512751225212782265200300000.00N225
519202210191250124512601235318009396587185000.00N5-5
520202210181255120012551190800682988915990000.00N265
521202210171190117512001150198539235157430000.00N215
522202210141175117511951140333947392398855000.00N30
523202210131175117011851125519518596552945000.00N5-20
524202210121195118512001160276091324866125000.00N30
525202210111195120012151155635816746946445000.00N5-15
5262022100712101255127012058837891088508465000.00N5-50
527202210061260124012801235703814882058620000.00N210
52820221005125012101305120511507891447737245000.00N250
52920221004120012001210117510806931288658185000.00N215
53020220930118512151265118514039891706234720000.00N5-80
53120220929126513001330122011966111512790925000.00N5-35
53220220928130013451405126022051602914517135000.00N5-50
533202209271350132013551320571395764963010000.00N30
5342022092613501380138013208808081178290385000.00N5-30
535202209231380136013801345332684452730175000.00N210
536202209221370135513701325657119881036075000.00N220
537202209211350139013901335523117708651510000.00N5-30
538202209201380136514051355346981478824825000.00N225
539202209191355138513951355350529479760235000.00N5-25
540202209161380138014301375475063662520825000.00N5-10
5412022091513901425144013809393251309926390000.00N5-45
54220220914143514101470137010193561459573695000.00N210
543202209131425135514251355686028957927475000.00N270
5442022090813551375139013508064951096612025000.00N5-15
545202209071370140514101350561754765880355000.00N5-35
5462022090614051365144513659205421297921455000.00N225
54720220905138014451445134017905152466066800000.00N5-65
548202209021445144014551425289607416792050000.00N5-5
549202209011450147014701435279765405334755000.00N5-20
550202208311470144014751430477037692917475000.00N235
551202208301435143514601430227190326411250000.00N5-15
552202208291450145514751425457089656292715000.00N5-25
553202208261475146514951450482071709393230000.00N210
554202208251465145514751450239728349590995000.00N30
555202208241465150015001450470363689156445000.00N5-30
5562022082314951435152014309492741402742365000.00N250
557202208221445144514751430309807446657740000.00N5-10
558202208191455150015101445598229879610395000.00N5-40
5592022081814951450152514508228821233919390000.00N225
560202208171470144514801435593072862750000000.00N225
561202208161445146514651445214364311655665000.00N5-10
562202208121455145514751450229698334145685000.00N30
563202208111455149014901455244743360539295000.00N5-25
564202208101480149014901440395473576928685000.00N5-15
565202208091495151015201460500750741025370000.00N5-10
566202208081505147515401470623739942204475000.00N230
567202208051475147514901465204495302118125000.00N210
568202208041465143014751430338019492940230000.00N235
569202208031430140014601400439547630541260000.00N220
5702022080214101440144514007095691003940150000.00N5-35
571202208011445146014751420558771805139725000.00N5-15
5722022072914601520152014259526831394980865000.00N5-50
573202207281510151515351505409488622606770000.00N5-5
574202207271515152515351505558231847113545000.00N5-10
57520220726152515251550148511343041732469305000.00N25
57620220725152014901530146010210291539250940000.00N240
5772022072214801470150014607601501121467700000.00N210
57820220721147014551505144014346042123598625000.00N220
5792022072014501450145014158236621182659770000.00N215
5802022071914351400143513759952681399523865000.00N245
58120220718139012001405120032969754450761510000.00N2185
582202207151205118012101160287404338213625000.00N225
583202207141180119012001165221030260699495000.00N5-10
584202207131190120012101190223090266599020000.00N5-10
585202207121200120512151190204469245759600000.00N5-5
586202207111205121512351205201014244401685000.00N30
587202207081205122012401205326086396365145000.00N5-10
58820220707121512151300121011560401432236990000.00N30
589202207061215122012451200443185540811695000.00N5-20
5902022070512351175127011759143061127833605000.00N260
591202207041175116011901150347156407785585000.00N215
592202207011160116511901140270919315162545000.00N30
593202206301160118011851145353747410567280000.00N5-15
594202206291175116511851155275505322305255000.00N5-10
595202206281185117011901145274868322312065000.00N215
596202206271170116511801135293551341849560000.00N230
597202206241140113511651130270574309176825000.00N30
598202206231140119511951130327328378787400000.00N5-35
5992022062211751155125011559821151167577675000.00N210
600202206211165116511701140264170303625560000.00N5-5
601202206201170117511901130274914318202725000.00N5-10
602202206171180117012001155355641419336385000.00N5-15
603202206161195116512151140700003823081680000.00N230
604202206151165113011851115906978710322967690000.00N5-10
60520220614117512101235114517986222100575990000.00N5-55
6062022061312301210123511758966051074839645000.00N5-10
607202206101240123012401220265597326350000000.00N210
608202206091230123512501205383954466422360000.00N5-5
609202206081235124012451215498723614213990000.00N5-5
610202206071240123512551230508896628123470000.00N30
611202206031240127512751240341231427853575000.00N5-25
612202206021265123012701230479770596475890000.00N235
613202205311230124012451200549797670574295000.00N5-5
614202205301235125012501215291335357621110000.00N30
615202205271235125012501230134939166610415000.00N25
616202205261230123012601230289891360588470000.00N5-10
617202205251240126012751240164901205838260000.00N5-25
618202205241265128512951265131003166593545000.00N5-10
619202205231275126512901255370062469428200000.00N210
620202205201265124012701240122094153473755000.00N220
621202205191245122512501220438882540130015000.00N5-10
622202205181255125012551235190627236753835000.00N210
623202205171245129012901230582212723538255000.00N5-35
624202205161280127513101270665571856953110000.00N240