30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 3 | 20230904 | 185700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20230904 | 185600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20230904 | 185500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20230904 | 185400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20230904 | 185300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20230904 | 185200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20230904 | 185100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20230904 | 185000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20230904 | 184900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20230904 | 184800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20230904 | 184700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20230904 | 184600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20230904 | 184500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20230904 | 184400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20230904 | 184300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20230904 | 184200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20230904 | 184100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20230904 | 184000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20230904 | 183900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20230904 | 183800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20230904 | 183700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20230904 | 183600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20230904 | 183500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20230904 | 183400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20230904 | 183300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20230904 | 183200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20230904 | 183100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20230904 | 183000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20230904 | 182900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20230904 | 182800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 33 | 20230904 | 182700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20230904 | 182600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20230904 | 182500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20230904 | 182400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20230904 | 182300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20230904 | 182200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20230904 | 182100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20230904 | 182000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20230904 | 181900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20230904 | 181800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20230904 | 181700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20230904 | 181600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20230904 | 181500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20230904 | 181400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20230904 | 181300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20230904 | 181200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20230904 | 181100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20230904 | 181000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20230904 | 180900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20230904 | 180800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20230904 | 180700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20230904 | 180600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20230904 | 180500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20230904 | 180400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20230904 | 180300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20230904 | 180200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20230904 | 180100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20230904 | 180000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20230904 | 175900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20230904 | 175800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 63 | 20230904 | 175700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20230904 | 175600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20230904 | 175500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20230904 | 175400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20230904 | 175300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20230904 | 175200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20230904 | 175100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20230904 | 175000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20230904 | 174900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20230904 | 174800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20230904 | 174700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20230904 | 174600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20230904 | 174500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20230904 | 174400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20230904 | 174300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20230904 | 174200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20230904 | 174100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20230904 | 174000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20230904 | 173900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20230904 | 173800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20230904 | 173700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20230904 | 173600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20230904 | 173500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20230904 | 173400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20230904 | 173300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20230904 | 173200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20230904 | 173100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20230904 | 173000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20230904 | 172900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20230904 | 172800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 93 | 20230904 | 172700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20230904 | 172600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20230904 | 172500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20230904 | 172400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20230904 | 172300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20230904 | 172200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20230904 | 172100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20230904 | 172000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20230904 | 171900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20230904 | 171800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20230904 | 171700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20230904 | 171600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20230904 | 171500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20230904 | 171400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20230904 | 171300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20230904 | 171200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20230904 | 171100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20230904 | 171000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20230904 | 170900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20230904 | 170800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20230904 | 170700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20230904 | 170600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20230904 | 170500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20230904 | 170400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20230904 | 170300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20230904 | 170200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20230904 | 170100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20230904 | 170000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20230904 | 165900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20230904 | 165800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 123 | 20230904 | 165700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20230904 | 165600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20230904 | 165500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20230904 | 165400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20230904 | 165300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20230904 | 165200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20230904 | 165100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20230904 | 165000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20230904 | 164900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20230904 | 164800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20230904 | 164700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20230904 | 164600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20230904 | 164500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20230904 | 164400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20230904 | 164300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20230904 | 164200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20230904 | 164100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20230904 | 164000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20230904 | 163900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20230904 | 163800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20230904 | 163700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20230904 | 163600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20230904 | 163500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20230904 | 163400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20230904 | 163300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20230904 | 163200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20230904 | 163100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20230904 | 163000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20230904 | 162900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20230904 | 162800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 153 | 20230904 | 162700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20230904 | 162600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20230904 | 162500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20230904 | 162400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20230904 | 162300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20230904 | 162200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20230904 | 162100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20230904 | 162000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20230904 | 161900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20230904 | 161800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20230904 | 161700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20230904 | 161600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20230904 | 161500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20230904 | 161400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20230904 | 161300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20230904 | 161200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20230904 | 161100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20230904 | 161000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20230904 | 160900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20230904 | 160800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20230904 | 160700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20230904 | 160600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20230904 | 160500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20230904 | 160400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20230904 | 160300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20230904 | 160200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20230904 | 160100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20230904 | 160000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20230904 | 155900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20230904 | 155800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 183 | 20230904 | 155700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20230904 | 155600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20230904 | 155500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20230904 | 155400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20230904 | 155300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20230904 | 155200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20230904 | 155100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20230904 | 155000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20230904 | 154900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20230904 | 154800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20230904 | 154700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20230904 | 154600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20230904 | 154500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20230904 | 154400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20230904 | 154300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20230904 | 154200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20230904 | 154100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20230904 | 154000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20230904 | 153900 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20230904 | 153800 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20230904 | 153700 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20230904 | 153600 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20230904 | 153500 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20230904 | 153400 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20230904 | 153300 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20230904 | 153200 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20230904 | 153100 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20230904 | 153000 | 6183860960 | 9820 | 9820 | 9820 | 9820 | 3929 |
| 211 | 20230904 | 152900 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20230904 | 152800 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 213 | 20230904 | 152700 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20230904 | 152600 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20230904 | 152500 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20230904 | 152400 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20230904 | 152300 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20230904 | 152200 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20230904 | 152100 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20230904 | 152000 | 6145278180 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20230904 | 151900 | 6145278180 | 9890 | 9940 | 9940 | 9880 | 4411 |
| 222 | 20230904 | 151800 | 6101535750 | 9930 | 9940 | 9970 | 9930 | 2595 |
| 223 | 20230904 | 151700 | 6075742400 | 9940 | 10040 | 10040 | 9940 | 1242 |
| 224 | 20230904 | 151600 | 6063336350 | 10030 | 10050 | 10070 | 10030 | 483 |
| 225 | 20230904 | 151500 | 6058484650 | 10050 | 10070 | 10080 | 10050 | 550 |
| 226 | 20230904 | 151400 | 6052956680 | 10020 | 10050 | 10090 | 10020 | 556 |
| 227 | 20230904 | 151300 | 6047372150 | 10050 | 9990 | 10050 | 9990 | 1495 |
| 228 | 20230904 | 151200 | 6032379610 | 9960 | 9930 | 9960 | 9920 | 645 |
| 229 | 20230904 | 151100 | 6025968530 | 9920 | 10080 | 10080 | 9920 | 6500 |
| 230 | 20230904 | 151000 | 5961070350 | 10080 | 10120 | 10140 | 10080 | 1980 |
| 231 | 20230904 | 150900 | 5941044090 | 10120 | 10020 | 10140 | 10010 | 753 |
| 232 | 20230904 | 150800 | 5933474110 | 10020 | 10160 | 10160 | 10020 | 3090 |
| 233 | 20230904 | 150700 | 5902397900 | 10160 | 10200 | 10200 | 10150 | 1032 |
| 234 | 20230904 | 150600 | 5891892040 | 10200 | 10260 | 10260 | 10190 | 2702 |
| 235 | 20230904 | 150500 | 5864331330 | 10250 | 10180 | 10260 | 10180 | 836 |
| 236 | 20230904 | 150400 | 5855782100 | 10170 | 10220 | 10220 | 10170 | 645 |
| 237 | 20230904 | 150300 | 5849202850 | 10220 | 10140 | 10220 | 10120 | 3123 |
| 238 | 20230904 | 150200 | 5817498580 | 10150 | 10240 | 10270 | 10050 | 7919 |
| 239 | 20230904 | 150100 | 5737045190 | 10240 | 10230 | 10340 | 10230 | 3480 |
| 240 | 20230904 | 150000 | 5701348540 | 10210 | 10460 | 10530 | 10210 | 7896 |
| 241 | 20230904 | 145900 | 5619229210 | 10470 | 10420 | 10620 | 10420 | 11033 |
| 242 | 20230904 | 145800 | 5503269410 | 10420 | 10420 | 10470 | 10390 | 4388 |
| 243 | 20230904 | 145700 | 5457444510 | 10430 | 10390 | 10470 | 10390 | 5229 |
| 244 | 20230904 | 145600 | 5402837350 | 10430 | 10310 | 10450 | 10310 | 3990 |
| 245 | 20230904 | 145500 | 5361352410 | 10310 | 10230 | 10330 | 10230 | 492 |
| 246 | 20230904 | 145400 | 5356288660 | 10210 | 10230 | 10270 | 10210 | 961 |
| 247 | 20230904 | 145300 | 5346459100 | 10250 | 10210 | 10270 | 10200 | 921 |
| 248 | 20230904 | 145200 | 5337049270 | 10200 | 10390 | 10400 | 10200 | 2243 |
| 249 | 20230904 | 145100 | 5314051310 | 10400 | 10260 | 10420 | 10240 | 3029 |
| 250 | 20230904 | 145000 | 5282797830 | 10260 | 10330 | 10350 | 10250 | 4156 |
| 251 | 20230904 | 144900 | 5239968350 | 10310 | 10410 | 10410 | 10300 | 2836 |
| 252 | 20230904 | 144800 | 5210626770 | 10410 | 10360 | 10440 | 10330 | 2661 |
| 253 | 20230904 | 144700 | 5182923230 | 10330 | 10400 | 10400 | 10320 | 5299 |
| 254 | 20230904 | 144600 | 5128080490 | 10440 | 10170 | 10460 | 10170 | 11007 |
| 255 | 20230904 | 144500 | 5014510550 | 10180 | 10100 | 10180 | 10090 | 1755 |
| 256 | 20230904 | 144400 | 4996679100 | 10100 | 10170 | 10180 | 10100 | 2681 |
| 257 | 20230904 | 144300 | 4969477810 | 10170 | 10170 | 10190 | 10100 | 2169 |
| 258 | 20230904 | 144200 | 4947409150 | 10170 | 10090 | 10190 | 10090 | 4170 |
| 259 | 20230904 | 144100 | 4905100590 | 10090 | 10060 | 10090 | 10060 | 1287 |
| 260 | 20230904 | 144000 | 4892132120 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20230904 | 143900 | 4892132120 | 10070 | 10030 | 10070 | 10030 | 47 |
| 262 | 20230904 | 143800 | 4891660650 | 10040 | 10050 | 10050 | 10040 | 80 |
| 263 | 20230904 | 143700 | 4890856750 | 10020 | 10030 | 10040 | 10020 | 521 |
| 264 | 20230904 | 143600 | 4885629360 | 10020 | 10040 | 10050 | 10020 | 375 |
| 265 | 20230904 | 143500 | 4881870060 | 10040 | 10070 | 10070 | 10040 | 1356 |
| 266 | 20230904 | 143400 | 4868234840 | 10060 | 10060 | 10060 | 10060 | 52 |
| 267 | 20230904 | 143300 | 4867711720 | 10060 | 10020 | 10060 | 10020 | 200 |
| 268 | 20230904 | 143200 | 4865701600 | 10020 | 10050 | 10060 | 10020 | 299 |
| 269 | 20230904 | 143100 | 4862697290 | 10000 | 10010 | 10010 | 10000 | 264 |
| 270 | 20230904 | 143000 | 4860056970 | 10000 | 10030 | 10040 | 10000 | 544 |
| 271 | 20230904 | 142900 | 4854601610 | 10000 | 9970 | 10030 | 9970 | 99 |
| 272 | 20230904 | 142800 | 4853610420 | 9970 | 9990 | 9990 | 9960 | 621 |
| 273 | 20230904 | 142700 | 4847417770 | 9980 | 10040 | 10040 | 9970 | 477 |
| 274 | 20230904 | 142600 | 4842654870 | 10070 | 10030 | 10090 | 9960 | 446 |
| 275 | 20230904 | 142500 | 4838191030 | 10030 | 10100 | 10140 | 10030 | 1341 |
| 276 | 20230904 | 142400 | 4824691570 | 10040 | 9960 | 10100 | 9960 | 395 |
| 277 | 20230904 | 142300 | 4820707640 | 9960 | 10050 | 10100 | 9960 | 713 |
| 278 | 20230904 | 142200 | 4813584590 | 10050 | 9980 | 10050 | 9940 | 459 |
| 279 | 20230904 | 142100 | 4808996800 | 9910 | 10100 | 10100 | 9910 | 2943 |
| 280 | 20230904 | 142000 | 4779687020 | 10140 | 10040 | 10140 | 9920 | 6687 |
| 281 | 20230904 | 141900 | 4712893320 | 10050 | 10170 | 10180 | 10030 | 6560 |
| 282 | 20230904 | 141800 | 4646734780 | 10150 | 10330 | 10340 | 10090 | 7729 |
| 283 | 20230904 | 141700 | 4567814970 | 10320 | 10420 | 10460 | 10300 | 5790 |
| 284 | 20230904 | 141600 | 4507805920 | 10420 | 10310 | 10420 | 10300 | 12243 |
| 285 | 20230904 | 141500 | 4381073710 | 10320 | 10450 | 10470 | 10320 | 10001 |
| 286 | 20230904 | 141400 | 4277155450 | 10450 | 10500 | 10590 | 10280 | 23131 |
| 287 | 20230904 | 141300 | 4035732020 | 10510 | 10230 | 10750 | 10200 | 59315 |
| 288 | 20230904 | 141200 | 3417186720 | 10240 | 10110 | 10240 | 10110 | 13866 |
| 289 | 20230904 | 141100 | 3276170380 | 10110 | 10120 | 10140 | 10040 | 1817 |
| 290 | 20230904 | 141000 | 3257854660 | 10120 | 10090 | 10120 | 10090 | 708 |
| 291 | 20230904 | 140900 | 3250704310 | 10110 | 10140 | 10150 | 10010 | 3384 |
| 292 | 20230904 | 140800 | 3216464950 | 10140 | 10080 | 10140 | 10070 | 3316 |
| 293 | 20230904 | 140700 | 3182896720 | 10090 | 10090 | 10090 | 10090 | 199 |
| 294 | 20230904 | 140600 | 3180888810 | 10090 | 10090 | 10090 | 10090 | 240 |
| 295 | 20230904 | 140500 | 3178467210 | 10090 | 10090 | 10090 | 10090 | 70 |
| 296 | 20230904 | 140400 | 3177760910 | 10090 | 10110 | 10110 | 10090 | 627 |
| 297 | 20230904 | 140300 | 3171430290 | 10120 | 10100 | 10120 | 10100 | 82 |
| 298 | 20230904 | 140200 | 3170600890 | 10100 | 10110 | 10110 | 10100 | 591 |
| 299 | 20230904 | 140100 | 3164630450 | 10120 | 10110 | 10120 | 10110 | 30 |
| 300 | 20230904 | 140000 | 3164326980 | 10110 | 10110 | 10120 | 10110 | 119 |
| 301 | 20230904 | 135900 | 3163123870 | 10110 | 10110 | 10110 | 10110 | 238 |
| 302 | 20230904 | 135800 | 3160717690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 303 | 20230904 | 135700 | 3160717690 | 10110 | 10110 | 10110 | 10110 | 5 |
| 304 | 20230904 | 135600 | 3160667140 | 10110 | 10110 | 10110 | 10110 | 1 |
| 305 | 20230904 | 135500 | 3160657030 | 10110 | 10100 | 10110 | 10100 | 402 |
| 306 | 20230904 | 135400 | 3156592900 | 10100 | 10100 | 10100 | 10090 | 557 |
| 307 | 20230904 | 135300 | 3150967240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20230904 | 135200 | 3150967240 | 10100 | 10090 | 10100 | 10090 | 104 |
| 309 | 20230904 | 135100 | 3149917850 | 10090 | 10110 | 10110 | 10090 | 636 |
| 310 | 20230904 | 135000 | 3143494000 | 10110 | 10120 | 10120 | 10110 | 36 |
| 311 | 20230904 | 134900 | 3143130000 | 10120 | 10100 | 10120 | 10100 | 337 |
| 312 | 20230904 | 134800 | 3139724950 | 10100 | 10090 | 10100 | 10090 | 257 |
| 313 | 20230904 | 134700 | 3137130770 | 10090 | 10090 | 10100 | 10090 | 325 |
| 314 | 20230904 | 134600 | 3133851410 | 10090 | 10070 | 10090 | 10060 | 197 |
| 315 | 20230904 | 134500 | 3131867540 | 10090 | 10070 | 10090 | 10070 | 141 |
| 316 | 20230904 | 134400 | 3130447630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 317 | 20230904 | 134300 | 3130447630 | 10070 | 10050 | 10070 | 10050 | 28 |
| 318 | 20230904 | 134200 | 3130165950 | 10010 | 10010 | 10010 | 10010 | 63 |
| 319 | 20230904 | 134100 | 3129535320 | 10010 | 10010 | 10010 | 10000 | 116 |
| 320 | 20230904 | 134000 | 3128375220 | 10010 | 10020 | 10020 | 10010 | 177 |
| 321 | 20230904 | 133900 | 3126603360 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20230904 | 133800 | 3126603360 | 10020 | 10020 | 10020 | 10020 | 1 |
| 323 | 20230904 | 133700 | 3126593340 | 10000 | 10030 | 10030 | 10000 | 115 |
| 324 | 20230904 | 133600 | 3125442920 | 10030 | 10070 | 10070 | 10030 | 318 |
| 325 | 20230904 | 133500 | 3122240900 | 10090 | 10070 | 10090 | 10070 | 7 |
| 326 | 20230904 | 133400 | 3122170390 | 10080 | 10090 | 10090 | 10080 | 277 |
| 327 | 20230904 | 133300 | 3119376780 | 10100 | 10090 | 10100 | 10090 | 33 |
| 328 | 20230904 | 133200 | 3119043790 | 10090 | 10100 | 10100 | 10080 | 538 |
| 329 | 20230904 | 133100 | 3113614700 | 10100 | 10080 | 10100 | 10080 | 14 |
| 330 | 20230904 | 133000 | 3113473530 | 10080 | 10080 | 10100 | 10080 | 59 |
| 331 | 20230904 | 132900 | 3112878790 | 10080 | 10080 | 10100 | 10080 | 147 |
| 332 | 20230904 | 132800 | 3111396230 | 10090 | 10060 | 10090 | 10060 | 148 |
| 333 | 20230904 | 132700 | 3109906000 | 10080 | 10080 | 10080 | 10080 | 0 |
| 334 | 20230904 | 132600 | 3109906000 | 10080 | 10080 | 10080 | 10080 | 2 |
| 335 | 20230904 | 132500 | 3109885840 | 10070 | 10000 | 10070 | 10000 | 201 |
| 336 | 20230904 | 132400 | 3107875770 | 10000 | 10080 | 10080 | 10000 | 383 |
| 337 | 20230904 | 132300 | 3104045210 | 10080 | 10040 | 10080 | 9990 | 200 |
| 338 | 20230904 | 132200 | 3102039860 | 9990 | 10040 | 10040 | 9990 | 6 |
| 339 | 20230904 | 132100 | 3101979770 | 10050 | 10050 | 10050 | 10050 | 311 |
| 340 | 20230904 | 132000 | 3098854220 | 10060 | 10070 | 10070 | 10060 | 9 |
| 341 | 20230904 | 131900 | 3098763670 | 10090 | 10100 | 10100 | 10080 | 2852 |
| 342 | 20230904 | 131800 | 3069961540 | 10100 | 10070 | 10100 | 10070 | 182 |
| 343 | 20230904 | 131700 | 3068125660 | 10090 | 10040 | 10090 | 10040 | 96 |
| 344 | 20230904 | 131600 | 3067158170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20230904 | 131500 | 3067158170 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20230904 | 131400 | 3067158170 | 9960 | 10000 | 10010 | 9960 | 518 |
| 347 | 20230904 | 131300 | 3061978490 | 10010 | 9980 | 10010 | 9980 | 393 |
| 348 | 20230904 | 131200 | 3058056320 | 9980 | 10000 | 10000 | 9980 | 202 |
| 349 | 20230904 | 131100 | 3056036340 | 10040 | 10000 | 10040 | 9980 | 557 |
| 350 | 20230904 | 131000 | 3050474910 | 10000 | 10000 | 10000 | 10000 | 65 |
| 351 | 20230904 | 130900 | 3049824910 | 10000 | 9990 | 10000 | 9990 | 231 |
| 352 | 20230904 | 130800 | 3047516070 | 9990 | 9980 | 9990 | 9980 | 270 |
| 353 | 20230904 | 130700 | 3044821180 | 9980 | 10000 | 10000 | 9980 | 855 |
| 354 | 20230904 | 130600 | 3036279750 | 10000 | 10050 | 10050 | 10000 | 356 |
| 355 | 20230904 | 130500 | 3032716680 | 10060 | 10090 | 10090 | 10060 | 236 |
| 356 | 20230904 | 130400 | 3030335860 | 10090 | 10080 | 10090 | 10080 | 374 |
| 357 | 20230904 | 130300 | 3026562650 | 10080 | 10070 | 10080 | 10070 | 94 |
| 358 | 20230904 | 130200 | 3025615630 | 10080 | 10080 | 10100 | 10080 | 1106 |
| 359 | 20230904 | 130100 | 3014448310 | 10090 | 10090 | 10090 | 10080 | 336 |
| 360 | 20230904 | 130000 | 3011061040 | 10100 | 10140 | 10140 | 10100 | 627 |
| 361 | 20230904 | 125900 | 3004707770 | 10140 | 10170 | 10170 | 10140 | 1424 |
| 362 | 20230904 | 125800 | 2990247750 | 10160 | 10150 | 10240 | 10140 | 1002 |
| 363 | 20230904 | 125700 | 2980023590 | 10140 | 10080 | 10230 | 10080 | 1568 |
| 364 | 20230904 | 125600 | 2964095890 | 10090 | 10140 | 10140 | 10000 | 496 |
| 365 | 20230904 | 125500 | 2959088990 | 10140 | 10070 | 10200 | 10070 | 4706 |
| 366 | 20230904 | 125400 | 2911282620 | 10070 | 9990 | 10070 | 9960 | 225 |
| 367 | 20230904 | 125300 | 2909031140 | 9990 | 10040 | 10100 | 9990 | 958 |
| 368 | 20230904 | 125200 | 2899381520 | 10020 | 10050 | 10080 | 9990 | 804 |
| 369 | 20230904 | 125100 | 2891285080 | 10070 | 9970 | 10080 | 9970 | 1074 |
| 370 | 20230904 | 125000 | 2880511310 | 9950 | 9990 | 9990 | 9950 | 2 |
| 371 | 20230904 | 124900 | 2880491370 | 10000 | 9890 | 10000 | 9890 | 1527 |
| 372 | 20230904 | 124800 | 2865228650 | 9890 | 9860 | 9890 | 9860 | 233 |
| 373 | 20230904 | 124700 | 2862931240 | 9860 | 9860 | 9860 | 9860 | 100 |
| 374 | 20230904 | 124600 | 2861945240 | 9830 | 9830 | 9830 | 9830 | 0 |
| 375 | 20230904 | 124500 | 2861945240 | 9830 | 9830 | 9830 | 9830 | 0 |
| 376 | 20230904 | 124400 | 2861945240 | 9830 | 9840 | 9840 | 9830 | 124 |
| 377 | 20230904 | 124300 | 2860725320 | 9830 | 9830 | 9830 | 9830 | 0 |
| 378 | 20230904 | 124200 | 2860725320 | 9830 | 9830 | 9830 | 9830 | 20 |
| 379 | 20230904 | 124100 | 2860528720 | 9820 | 9860 | 9870 | 9820 | 257 |
| 380 | 20230904 | 124000 | 2858000240 | 9860 | 9800 | 9880 | 9800 | 329 |
| 381 | 20230904 | 123900 | 2854759830 | 9820 | 9850 | 9850 | 9800 | 964 |
| 382 | 20230904 | 123800 | 2845296500 | 9850 | 9940 | 9940 | 9850 | 1635 |
| 383 | 20230904 | 123700 | 2829123790 | 9940 | 10000 | 10000 | 9940 | 394 |
| 384 | 20230904 | 123600 | 2825201390 | 10000 | 9980 | 10000 | 9980 | 11 |
| 385 | 20230904 | 123500 | 2825091590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 386 | 20230904 | 123400 | 2825091590 | 10000 | 10020 | 10020 | 10000 | 4 |
| 387 | 20230904 | 123300 | 2825051530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 388 | 20230904 | 123200 | 2825051530 | 9970 | 9970 | 9970 | 9970 | 25 |
| 389 | 20230904 | 123100 | 2824802280 | 9940 | 9940 | 9940 | 9940 | 0 |
| 390 | 20230904 | 123000 | 2824802280 | 9940 | 9970 | 9970 | 9940 | 138 |
| 391 | 20230904 | 122900 | 2823429300 | 9950 | 9990 | 9990 | 9950 | 25 |
| 392 | 20230904 | 122800 | 2823179640 | 9990 | 9990 | 9990 | 9990 | 0 |
| 393 | 20230904 | 122700 | 2823179640 | 9990 | 10010 | 10010 | 9990 | 18 |
| 394 | 20230904 | 122600 | 2822999790 | 10020 | 10020 | 10020 | 10020 | 160 |
| 395 | 20230904 | 122500 | 2821396590 | 10080 | 10080 | 10080 | 10080 | 0 |
| 396 | 20230904 | 122400 | 2821396590 | 10080 | 9970 | 10080 | 9940 | 268 |
| 397 | 20230904 | 122300 | 2818719560 | 9960 | 10050 | 10050 | 9940 | 911 |
| 398 | 20230904 | 122200 | 2809590370 | 10060 | 10050 | 10060 | 10050 | 331 |
| 399 | 20230904 | 122100 | 2806263800 | 10050 | 10010 | 10050 | 10010 | 166 |
| 400 | 20230904 | 122000 | 2804597180 | 10050 | 10030 | 10110 | 10010 | 1647 |
| 401 | 20230904 | 121900 | 2788038650 | 10030 | 10070 | 10070 | 10030 | 206 |
| 402 | 20230904 | 121800 | 2785967990 | 10070 | 9990 | 10110 | 9980 | 4157 |
| 403 | 20230904 | 121700 | 2744215600 | 9980 | 9950 | 9980 | 9950 | 326 |
| 404 | 20230904 | 121600 | 2740970600 | 9910 | 9910 | 9910 | 9910 | 52 |
| 405 | 20230904 | 121500 | 2740455280 | 9910 | 9930 | 9930 | 9910 | 208 |
| 406 | 20230904 | 121400 | 2738391430 | 9930 | 9930 | 9930 | 9930 | 120 |
| 407 | 20230904 | 121300 | 2737199830 | 9960 | 9940 | 9960 | 9930 | 202 |
| 408 | 20230904 | 121200 | 2735193720 | 9960 | 9960 | 9960 | 9960 | 2 |
| 409 | 20230904 | 121100 | 2735173800 | 9960 | 9950 | 9960 | 9940 | 78 |
| 410 | 20230904 | 121000 | 2734397710 | 9960 | 9960 | 9960 | 9950 | 97 |
| 411 | 20230904 | 120900 | 2733431650 | 9960 | 9960 | 9960 | 9960 | 1 |
| 412 | 20230904 | 120800 | 2733421690 | 9970 | 9970 | 9970 | 9970 | 0 |
| 413 | 20230904 | 120700 | 2733421690 | 9970 | 9910 | 9970 | 9910 | 77 |
| 414 | 20230904 | 120600 | 2732658560 | 10000 | 9990 | 10000 | 9910 | 143 |
| 415 | 20230904 | 120500 | 2731229560 | 10000 | 9950 | 10000 | 9880 | 138 |
| 416 | 20230904 | 120400 | 2729858350 | 10020 | 9960 | 10020 | 9940 | 1458 |
| 417 | 20230904 | 120300 | 2715310460 | 9980 | 9970 | 10000 | 9970 | 433 |
| 418 | 20230904 | 120200 | 2710985510 | 9970 | 9960 | 9980 | 9960 | 1444 |
| 419 | 20230904 | 120100 | 2696585680 | 9970 | 9880 | 9990 | 9880 | 1431 |
| 420 | 20230904 | 120000 | 2682380090 | 9840 | 9880 | 9880 | 9840 | 33 |
| 421 | 20230904 | 115900 | 2682054090 | 9830 | 9850 | 9850 | 9830 | 74 |
| 422 | 20230904 | 115800 | 2681326170 | 9850 | 9840 | 9850 | 9830 | 259 |
| 423 | 20230904 | 115700 | 2678779510 | 9940 | 9900 | 9940 | 9800 | 1057 |
| 424 | 20230904 | 115600 | 2668388860 | 9870 | 9960 | 9960 | 9870 | 354 |
| 425 | 20230904 | 115500 | 2664887660 | 9980 | 9970 | 9980 | 9900 | 573 |
| 426 | 20230904 | 115400 | 2659202360 | 9990 | 9950 | 9990 | 9950 | 1379 |
| 427 | 20230904 | 115300 | 2645443820 | 9950 | 9950 | 9950 | 9910 | 236 |
| 428 | 20230904 | 115200 | 2643096190 | 9960 | 9870 | 9960 | 9850 | 232 |
| 429 | 20230904 | 115100 | 2640797190 | 9870 | 9850 | 9870 | 9820 | 834 |
| 430 | 20230904 | 115000 | 2632599050 | 9870 | 9860 | 9870 | 9850 | 62 |
| 431 | 20230904 | 114900 | 2631988140 | 9870 | 9900 | 9900 | 9870 | 6 |
| 432 | 20230904 | 114800 | 2631928810 | 9910 | 9910 | 9910 | 9910 | 2 |
| 433 | 20230904 | 114700 | 2631908990 | 9890 | 9920 | 9920 | 9890 | 41 |
| 434 | 20230904 | 114600 | 2631502570 | 9920 | 9860 | 9920 | 9860 | 511 |
| 435 | 20230904 | 114500 | 2626443000 | 9860 | 9860 | 9860 | 9860 | 10 |
| 436 | 20230904 | 114400 | 2626344400 | 9860 | 9860 | 9860 | 9860 | 0 |
| 437 | 20230904 | 114300 | 2626344400 | 9860 | 9850 | 9860 | 9850 | 220 |
| 438 | 20230904 | 114200 | 2624176050 | 9850 | 9850 | 9850 | 9850 | 0 |
| 439 | 20230904 | 114100 | 2624176050 | 9850 | 9850 | 9850 | 9850 | 19 |
| 440 | 20230904 | 114000 | 2623988900 | 9860 | 9860 | 9860 | 9860 | 0 |
| 441 | 20230904 | 113900 | 2623988900 | 9860 | 9850 | 9860 | 9850 | 17 |
| 442 | 20230904 | 113800 | 2623821440 | 9850 | 9850 | 9850 | 9850 | 1 |
| 443 | 20230904 | 113700 | 2623811590 | 9810 | 9820 | 9820 | 9810 | 494 |
| 444 | 20230904 | 113600 | 2618964730 | 9860 | 9820 | 9860 | 9810 | 314 |
| 445 | 20230904 | 113500 | 2615883460 | 9810 | 9850 | 9850 | 9810 | 56 |
| 446 | 20230904 | 113400 | 2615333560 | 9860 | 9840 | 9860 | 9840 | 396 |
| 447 | 20230904 | 113300 | 2611432960 | 9840 | 9820 | 9840 | 9820 | 3 |
| 448 | 20230904 | 113200 | 2611403460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 449 | 20230904 | 113100 | 2611403460 | 9800 | 9800 | 9800 | 9800 | 117 |
| 450 | 20230904 | 113000 | 2610256860 | 9750 | 9770 | 9770 | 9750 | 213 |
| 451 | 20230904 | 112900 | 2608177610 | 9750 | 9750 | 9750 | 9750 | 1 |
| 452 | 20230904 | 112800 | 2608167860 | 9750 | 9750 | 9750 | 9750 | 224 |
| 453 | 20230904 | 112700 | 2605983860 | 9750 | 9770 | 9770 | 9750 | 200 |
| 454 | 20230904 | 112600 | 2604032700 | 9770 | 9770 | 9770 | 9770 | 27 |
| 455 | 20230904 | 112500 | 2603768910 | 9760 | 9760 | 9760 | 9760 | 7 |
| 456 | 20230904 | 112400 | 2603700590 | 9760 | 9770 | 9770 | 9760 | 89 |
| 457 | 20230904 | 112300 | 2602831650 | 9770 | 9790 | 9790 | 9770 | 300 |
| 458 | 20230904 | 112200 | 2599897270 | 9800 | 9800 | 9800 | 9800 | 660 |
| 459 | 20230904 | 112100 | 2593429270 | 9800 | 9820 | 9820 | 9800 | 540 |
| 460 | 20230904 | 112000 | 2588132940 | 9820 | 9840 | 9850 | 9820 | 445 |
| 461 | 20230904 | 111900 | 2583761910 | 9850 | 9850 | 9850 | 9830 | 514 |
| 462 | 20230904 | 111800 | 2578705500 | 9850 | 9810 | 9850 | 9790 | 376 |
| 463 | 20230904 | 111700 | 2575007440 | 9750 | 9700 | 9750 | 9700 | 151 |
| 464 | 20230904 | 111600 | 2573537890 | 9700 | 9760 | 9780 | 9700 | 1037 |
| 465 | 20230904 | 111500 | 2563434630 | 9790 | 9740 | 9790 | 9740 | 105 |
| 466 | 20230904 | 111400 | 2562411680 | 9740 | 9790 | 9790 | 9720 | 1277 |
| 467 | 20230904 | 111300 | 2549963130 | 9790 | 9790 | 9860 | 9790 | 22 |
| 468 | 20230904 | 111200 | 2549747610 | 9860 | 9850 | 9860 | 9830 | 134 |
| 469 | 20230904 | 111100 | 2548429110 | 9840 | 9780 | 9840 | 9780 | 208 |
| 470 | 20230904 | 111000 | 2546385670 | 9780 | 9710 | 9780 | 9710 | 131 |
| 471 | 20230904 | 110900 | 2545109170 | 9750 | 9790 | 9790 | 9650 | 2459 |
| 472 | 20230904 | 110800 | 2521208950 | 9800 | 9910 | 9920 | 9790 | 1630 |
| 473 | 20230904 | 110700 | 2505170170 | 9860 | 9860 | 9860 | 9860 | 1 |
| 474 | 20230904 | 110600 | 2505160310 | 10000 | 9850 | 10000 | 9850 | 265 |
| 475 | 20230904 | 110500 | 2502527460 | 9940 | 9870 | 9940 | 9840 | 229 |
| 476 | 20230904 | 110400 | 2500267380 | 9880 | 9880 | 9980 | 9880 | 277 |
| 477 | 20230904 | 110300 | 2497519720 | 9880 | 9890 | 9890 | 9880 | 100 |
| 478 | 20230904 | 110200 | 2496531650 | 9880 | 9930 | 9930 | 9880 | 247 |
| 479 | 20230904 | 110100 | 2494082640 | 9930 | 9930 | 10000 | 9930 | 260 |
| 480 | 20230904 | 110000 | 2491495770 | 9930 | 9880 | 9930 | 9840 | 1919 |
| 481 | 20230904 | 105900 | 2472578380 | 9880 | 9900 | 9900 | 9880 | 252 |
| 482 | 20230904 | 105800 | 2470087550 | 9900 | 9900 | 9910 | 9900 | 228 |
| 483 | 20230904 | 105700 | 2467830250 | 9900 | 9950 | 9950 | 9900 | 869 |
| 484 | 20230904 | 105600 | 2459210540 | 10000 | 9900 | 10000 | 9900 | 654 |
| 485 | 20230904 | 105500 | 2452712670 | 9900 | 9950 | 10000 | 9870 | 2965 |
| 486 | 20230904 | 105400 | 2423322630 | 9950 | 10040 | 10060 | 9950 | 1554 |
| 487 | 20230904 | 105300 | 2407797890 | 10040 | 9950 | 10040 | 9940 | 1594 |
| 488 | 20230904 | 105200 | 2391909710 | 9950 | 9930 | 10010 | 9930 | 1663 |
| 489 | 20230904 | 105100 | 2375314480 | 9960 | 9940 | 10130 | 9900 | 7704 |
| 490 | 20230904 | 105000 | 2298361650 | 9940 | 10080 | 10140 | 9930 | 2580 |
| 491 | 20230904 | 104900 | 2272501890 | 10130 | 10200 | 10200 | 9980 | 6269 |
| 492 | 20230904 | 104800 | 2209212220 | 10200 | 9900 | 10200 | 9890 | 15646 |
| 493 | 20230904 | 104700 | 2050072090 | 9950 | 9950 | 10000 | 9870 | 2323 |
| 494 | 20230904 | 104600 | 2026968200 | 9910 | 9880 | 9980 | 9880 | 4661 |
| 495 | 20230904 | 104500 | 1980686500 | 9880 | 10100 | 10290 | 9870 | 13871 |
| 496 | 20230904 | 104400 | 1840151840 | 10100 | 9980 | 10100 | 9950 | 3143 |
| 497 | 20230904 | 104300 | 1808658050 | 9980 | 10010 | 10010 | 9860 | 2585 |
| 498 | 20230904 | 104200 | 1783015090 | 10010 | 10300 | 10300 | 9940 | 3064 |
| 499 | 20230904 | 104100 | 1751680430 | 10300 | 10170 | 10310 | 9830 | 14142 |
| 500 | 20230904 | 104000 | 1608088560 | 10270 | 10200 | 10280 | 9930 | 6574 |
| 501 | 20230904 | 103900 | 1541381110 | 10220 | 10090 | 10270 | 10070 | 6522 |
| 502 | 20230904 | 103800 | 1474915420 | 10200 | 10000 | 10200 | 9880 | 6301 |
| 503 | 20230904 | 103700 | 1411325460 | 9830 | 9780 | 10020 | 9780 | 4408 |
| 504 | 20230904 | 103600 | 1367609120 | 9660 | 9720 | 9720 | 9660 | 873 |
| 505 | 20230904 | 103500 | 1359146980 | 9710 | 9790 | 9790 | 9710 | 831 |
| 506 | 20230904 | 103400 | 1351018910 | 9820 | 9740 | 9830 | 9720 | 1335 |
| 507 | 20230904 | 103300 | 1338006320 | 9740 | 9750 | 9880 | 9740 | 1496 |
| 508 | 20230904 | 103200 | 1323315450 | 9750 | 9790 | 9840 | 9720 | 1475 |
| 509 | 20230904 | 103100 | 1308880460 | 9900 | 9810 | 9910 | 9680 | 2695 |
| 510 | 20230904 | 103000 | 1282326170 | 9810 | 9620 | 9830 | 9620 | 1310 |
| 511 | 20230904 | 102900 | 1269533510 | 9630 | 9580 | 9630 | 9580 | 77 |
| 512 | 20230904 | 102800 | 1268794560 | 9600 | 9630 | 9630 | 9600 | 20 |
| 513 | 20230904 | 102700 | 1268602530 | 9600 | 9640 | 9640 | 9580 | 139 |
| 514 | 20230904 | 102600 | 1267269490 | 9590 | 9590 | 9590 | 9590 | 11 |
| 515 | 20230904 | 102500 | 1267164000 | 9590 | 9640 | 9640 | 9590 | 187 |
| 516 | 20230904 | 102400 | 1265368670 | 9650 | 9680 | 9680 | 9650 | 5 |
| 517 | 20230904 | 102300 | 1265320340 | 9700 | 9650 | 9700 | 9650 | 171 |
| 518 | 20230904 | 102200 | 1263667360 | 9660 | 9600 | 9660 | 9600 | 86 |
| 519 | 20230904 | 102100 | 1262841640 | 9600 | 9620 | 9620 | 9580 | 1059 |
| 520 | 20230904 | 102000 | 1252673390 | 9670 | 9640 | 9670 | 9640 | 131 |
| 521 | 20230904 | 101900 | 1251409620 | 9650 | 9610 | 9650 | 9600 | 894 |
| 522 | 20230904 | 101800 | 1242794140 | 9600 | 9610 | 9640 | 9600 | 389 |
| 523 | 20230904 | 101700 | 1239059560 | 9640 | 9600 | 9640 | 9600 | 227 |
| 524 | 20230904 | 101600 | 1236879050 | 9600 | 9670 | 9680 | 9600 | 555 |
| 525 | 20230904 | 101500 | 1231540680 | 9580 | 9660 | 9670 | 9580 | 1353 |
| 526 | 20230904 | 101400 | 1218506580 | 9730 | 9710 | 9730 | 9660 | 1130 |
| 527 | 20230904 | 101300 | 1207557260 | 9720 | 9690 | 9730 | 9650 | 1205 |
| 528 | 20230904 | 101200 | 1195862650 | 9720 | 9610 | 9720 | 9590 | 1997 |
| 529 | 20230904 | 101100 | 1176596160 | 9590 | 9610 | 9640 | 9580 | 839 |
| 530 | 20230904 | 101000 | 1168539120 | 9630 | 9600 | 9630 | 9600 | 298 |
| 531 | 20230904 | 100900 | 1165672870 | 9590 | 9640 | 9640 | 9590 | 450 |
| 532 | 20230904 | 100800 | 1161347190 | 9640 | 9610 | 9670 | 9610 | 138 |
| 533 | 20230904 | 100700 | 1160016850 | 9600 | 9640 | 9640 | 9600 | 598 |
| 534 | 20230904 | 100600 | 1154267180 | 9650 | 9590 | 9650 | 9590 | 247 |
| 535 | 20230904 | 100500 | 1151895240 | 9610 | 9600 | 9610 | 9600 | 110 |
| 536 | 20230904 | 100400 | 1150839070 | 9600 | 9600 | 9650 | 9580 | 1484 |
| 537 | 20230904 | 100300 | 1136585310 | 9600 | 9590 | 9640 | 9580 | 729 |
| 538 | 20230904 | 100200 | 1129591830 | 9590 | 9770 | 9770 | 9590 | 2920 |
| 539 | 20230904 | 100100 | 1101400450 | 9770 | 9700 | 9770 | 9670 | 1552 |
| 540 | 20230904 | 100000 | 1086321600 | 9670 | 9700 | 9750 | 9670 | 2729 |
| 541 | 20230904 | 095900 | 1059838800 | 9690 | 9750 | 9760 | 9690 | 2278 |
| 542 | 20230904 | 095800 | 1037678100 | 9750 | 9800 | 9890 | 9710 | 5535 |
| 543 | 20230904 | 095700 | 983228380 | 9800 | 9780 | 9820 | 9590 | 6049 |
| 544 | 20230904 | 095600 | 924370930 | 9780 | 9800 | 9870 | 9780 | 2997 |
| 545 | 20230904 | 095500 | 894932250 | 9800 | 9900 | 10080 | 9780 | 6349 |
| 546 | 20230904 | 095400 | 832111980 | 9900 | 10120 | 10120 | 9890 | 8127 |
| 547 | 20230904 | 095300 | 750621850 | 10100 | 10290 | 10350 | 10090 | 30203 |
| 548 | 20230904 | 095200 | 441905800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 549 | 20230904 | 095100 | 441905800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 550 | 20230904 | 095000 | 441905800 | 10380 | 10010 | 10380 | 9890 | 23104 |
| 551 | 20230904 | 094900 | 206996610 | 10010 | 9690 | 10050 | 9690 | 14845 |
| 552 | 20230904 | 094800 | 58644600 | 9690 | 9680 | 9700 | 9670 | 567 |
| 553 | 20230904 | 094700 | 53146670 | 9690 | 9790 | 9790 | 9690 | 235 |
| 554 | 20230904 | 094600 | 50855140 | 9750 | 9670 | 9750 | 9670 | 1145 |
| 555 | 20230904 | 094500 | 39714660 | 9630 | 9650 | 9680 | 9620 | 169 |
| 556 | 20230904 | 094400 | 38079100 | 9650 | 9650 | 9650 | 9650 | 100 |
| 557 | 20230904 | 094300 | 37114100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 558 | 20230904 | 094200 | 37114100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 559 | 20230904 | 094100 | 37114100 | 9650 | 9650 | 9650 | 9650 | 5 |
| 560 | 20230904 | 094000 | 37065850 | 9610 | 9610 | 9610 | 9610 | 0 |
| 561 | 20230904 | 093900 | 37065850 | 9610 | 9610 | 9610 | 9610 | 0 |
| 562 | 20230904 | 093800 | 37065850 | 9610 | 9630 | 9650 | 9610 | 189 |
| 563 | 20230904 | 093700 | 35245300 | 9630 | 9630 | 9630 | 9630 | 1 |
| 564 | 20230904 | 093600 | 35235670 | 9620 | 9620 | 9620 | 9620 | 10 |
| 565 | 20230904 | 093500 | 35139470 | 9630 | 9630 | 9630 | 9630 | 0 |
| 566 | 20230904 | 093400 | 35139470 | 9630 | 9630 | 9630 | 9630 | 0 |
| 567 | 20230904 | 093300 | 35139470 | 9630 | 9630 | 9630 | 9630 | 7 |
| 568 | 20230904 | 093200 | 35072060 | 9620 | 9620 | 9620 | 9620 | 0 |
| 569 | 20230904 | 093100 | 35072060 | 9620 | 9620 | 9620 | 9620 | 0 |
| 570 | 20230904 | 093000 | 35072060 | 9620 | 9620 | 9620 | 9620 | 72 |
| 571 | 20230904 | 092900 | 34379420 | 9630 | 9630 | 9630 | 9630 | 0 |
| 572 | 20230904 | 092800 | 34379420 | 9630 | 9630 | 9630 | 9630 | 0 |
| 573 | 20230904 | 092700 | 34379420 | 9630 | 9630 | 9630 | 9630 | 0 |
| 574 | 20230904 | 092600 | 34379420 | 9630 | 9630 | 9630 | 9630 | 0 |
| 575 | 20230904 | 092500 | 34379420 | 9630 | 9610 | 9630 | 9610 | 103 |
| 576 | 20230904 | 092400 | 33388660 | 9610 | 9610 | 9610 | 9610 | 1 |
| 577 | 20230904 | 092300 | 33379050 | 9610 | 9590 | 9610 | 9590 | 23 |
| 578 | 20230904 | 092200 | 33158420 | 9600 | 9590 | 9600 | 9590 | 79 |
| 579 | 20230904 | 092100 | 32400750 | 9560 | 9560 | 9560 | 9560 | 19 |
| 580 | 20230904 | 092000 | 32219110 | 9590 | 9590 | 9590 | 9590 | 53 |
| 581 | 20230904 | 091900 | 31710840 | 9590 | 9590 | 9590 | 9590 | 0 |
| 582 | 20230904 | 091800 | 31710840 | 9590 | 9590 | 9590 | 9590 | 0 |
| 583 | 20230904 | 091700 | 31710840 | 9590 | 9590 | 9590 | 9590 | 1 |
| 584 | 20230904 | 091600 | 31701250 | 9560 | 9560 | 9560 | 9560 | 2 |
| 585 | 20230904 | 091500 | 31682130 | 9560 | 9560 | 9560 | 9560 | 102 |
| 586 | 20230904 | 091400 | 30707010 | 9560 | 9560 | 9560 | 9560 | 0 |
| 587 | 20230904 | 091300 | 30707010 | 9560 | 9560 | 9560 | 9560 | 0 |
| 588 | 20230904 | 091200 | 30707010 | 9560 | 9560 | 9560 | 9560 | 98 |
| 589 | 20230904 | 091100 | 29770130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 590 | 20230904 | 091000 | 29770130 | 9600 | 9600 | 9600 | 9600 | 43 |
| 591 | 20230904 | 090900 | 29357330 | 9600 | 9560 | 9600 | 9560 | 94 |
| 592 | 20230904 | 090800 | 28457850 | 9550 | 9550 | 9550 | 9550 | 0 |
| 593 | 20230904 | 090700 | 28457850 | 9550 | 9550 | 9550 | 9550 | 5 |
| 594 | 20230904 | 090600 | 28410100 | 9560 | 9550 | 9560 | 9550 | 115 |
| 595 | 20230904 | 090500 | 27311800 | 9600 | 9600 | 9600 | 9600 | 583 |
| 596 | 20230904 | 090400 | 21715000 | 9550 | 9450 | 9550 | 9450 | 58 |
| 597 | 20230904 | 090300 | 21162100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 598 | 20230904 | 090200 | 21162100 | 9440 | 9440 | 9440 | 9440 | 10 |
| 599 | 20230904 | 090100 | 21067700 | 9440 | 9440 | 9440 | 9440 | 205 |
| 600 | 20230904 | 090000 | 19132500 | 9440 | 9440 | 9440 | 9430 | 1997 |