34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 3 | 20230627 | 185800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20230627 | 185700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20230627 | 185600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20230627 | 185500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20230627 | 185400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20230627 | 185300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20230627 | 185200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20230627 | 185100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20230627 | 185000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20230627 | 184900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20230627 | 184800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20230627 | 184700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20230627 | 184600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20230627 | 184500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20230627 | 184400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20230627 | 184300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20230627 | 184200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20230627 | 184100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20230627 | 184000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20230627 | 183900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20230627 | 183800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20230627 | 183700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20230627 | 183600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20230627 | 183500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20230627 | 183400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20230627 | 183300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20230627 | 183200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20230627 | 183100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20230627 | 183000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20230627 | 182900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 33 | 20230627 | 182800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20230627 | 182700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20230627 | 182600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20230627 | 182500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20230627 | 182400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20230627 | 182300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20230627 | 182200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20230627 | 182100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20230627 | 182000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20230627 | 181900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20230627 | 181800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20230627 | 181700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20230627 | 181600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20230627 | 181500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20230627 | 181400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20230627 | 181300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20230627 | 181200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20230627 | 181100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20230627 | 181000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20230627 | 180900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20230627 | 180800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20230627 | 180700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20230627 | 180600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20230627 | 180500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20230627 | 180400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20230627 | 180300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20230627 | 180200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20230627 | 180100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20230627 | 180000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20230627 | 175900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 63 | 20230627 | 175800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20230627 | 175700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20230627 | 175600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20230627 | 175500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20230627 | 175400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20230627 | 175300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20230627 | 175200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20230627 | 175100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20230627 | 175000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20230627 | 174900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20230627 | 174800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20230627 | 174700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20230627 | 174600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20230627 | 174500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20230627 | 174400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20230627 | 174300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20230627 | 174200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20230627 | 174100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20230627 | 174000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20230627 | 173900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20230627 | 173800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20230627 | 173700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20230627 | 173600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20230627 | 173500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20230627 | 173400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20230627 | 173300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20230627 | 173200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20230627 | 173100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20230627 | 173000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20230627 | 172900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 93 | 20230627 | 172800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20230627 | 172700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20230627 | 172600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20230627 | 172500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20230627 | 172400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20230627 | 172300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20230627 | 172200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20230627 | 172100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20230627 | 172000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20230627 | 171900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20230627 | 171800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20230627 | 171700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20230627 | 171600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20230627 | 171500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20230627 | 171400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20230627 | 171300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20230627 | 171200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20230627 | 171100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20230627 | 171000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20230627 | 170900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20230627 | 170800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20230627 | 170700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20230627 | 170600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20230627 | 170500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20230627 | 170400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20230627 | 170300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20230627 | 170200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20230627 | 170100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20230627 | 170000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20230627 | 165900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 123 | 20230627 | 165800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20230627 | 165700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20230627 | 165600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20230627 | 165500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20230627 | 165400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20230627 | 165300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20230627 | 165200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20230627 | 165100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20230627 | 165000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20230627 | 164900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20230627 | 164800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20230627 | 164700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20230627 | 164600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20230627 | 164500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20230627 | 164400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20230627 | 164300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20230627 | 164200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20230627 | 164100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20230627 | 164000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20230627 | 163900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20230627 | 163800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20230627 | 163700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20230627 | 163600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20230627 | 163500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20230627 | 163400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20230627 | 163300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20230627 | 163200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20230627 | 163100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20230627 | 163000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20230627 | 162900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 153 | 20230627 | 162800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20230627 | 162700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20230627 | 162600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20230627 | 162500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20230627 | 162400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20230627 | 162300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20230627 | 162200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20230627 | 162100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20230627 | 162000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20230627 | 161900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20230627 | 161800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20230627 | 161700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20230627 | 161600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20230627 | 161500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20230627 | 161400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20230627 | 161300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20230627 | 161200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20230627 | 161100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20230627 | 161000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20230627 | 160900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20230627 | 160800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20230627 | 160700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20230627 | 160600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20230627 | 160500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20230627 | 160400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20230627 | 160300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20230627 | 160200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20230627 | 160100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20230627 | 160000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20230627 | 155900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 183 | 20230627 | 155800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20230627 | 155700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20230627 | 155600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20230627 | 155500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20230627 | 155400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20230627 | 155300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20230627 | 155200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20230627 | 155100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20230627 | 155000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20230627 | 154900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20230627 | 154800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20230627 | 154700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20230627 | 154600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20230627 | 154500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20230627 | 154400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20230627 | 154300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20230627 | 154200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20230627 | 154100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20230627 | 154000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20230627 | 153900 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20230627 | 153800 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20230627 | 153700 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20230627 | 153600 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20230627 | 153500 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20230627 | 153400 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20230627 | 153300 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20230627 | 153200 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20230627 | 153100 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20230627 | 153000 | 374657934850 | 17480 | 17480 | 17480 | 17480 | 375794 |
| 212 | 20230627 | 152900 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 213 | 20230627 | 152800 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20230627 | 152700 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20230627 | 152600 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20230627 | 152500 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20230627 | 152400 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20230627 | 152300 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20230627 | 152200 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20230627 | 152100 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20230627 | 152000 | 368089055730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20230627 | 151900 | 368089055730 | 17480 | 17440 | 17480 | 17410 | 197729 |
| 223 | 20230627 | 151800 | 364641477340 | 17430 | 17400 | 17450 | 17400 | 111215 |
| 224 | 20230627 | 151700 | 362703665390 | 17400 | 17480 | 17480 | 17390 | 125327 |
| 225 | 20230627 | 151600 | 360518586550 | 17470 | 17420 | 17480 | 17410 | 182992 |
| 226 | 20230627 | 151500 | 357326068590 | 17420 | 17330 | 17420 | 17320 | 168511 |
| 227 | 20230627 | 151400 | 354397649330 | 17330 | 17310 | 17330 | 17300 | 27341 |
| 228 | 20230627 | 151300 | 353924201560 | 17310 | 17290 | 17310 | 17280 | 20282 |
| 229 | 20230627 | 151200 | 353573433730 | 17290 | 17280 | 17290 | 17280 | 8410 |
| 230 | 20230627 | 151100 | 353428082590 | 17280 | 17280 | 17290 | 17270 | 19108 |
| 231 | 20230627 | 151000 | 353097946970 | 17280 | 17320 | 17320 | 17270 | 31243 |
| 232 | 20230627 | 150900 | 352557638910 | 17310 | 17330 | 17330 | 17310 | 30582 |
| 233 | 20230627 | 150800 | 352028048900 | 17320 | 17310 | 17330 | 17300 | 16423 |
| 234 | 20230627 | 150700 | 351743728810 | 17310 | 17310 | 17320 | 17300 | 31636 |
| 235 | 20230627 | 150600 | 351196032850 | 17310 | 17330 | 17330 | 17290 | 43874 |
| 236 | 20230627 | 150500 | 350436707350 | 17330 | 17340 | 17360 | 17320 | 41230 |
| 237 | 20230627 | 150400 | 349721662940 | 17340 | 17280 | 17360 | 17270 | 98701 |
| 238 | 20230627 | 150300 | 348012067760 | 17280 | 17300 | 17300 | 17260 | 17354 |
| 239 | 20230627 | 150200 | 347712232810 | 17290 | 17300 | 17310 | 17280 | 26612 |
| 240 | 20230627 | 150100 | 347251945360 | 17290 | 17300 | 17310 | 17290 | 37934 |
| 241 | 20230627 | 150000 | 346595720370 | 17300 | 17290 | 17320 | 17270 | 63479 |
| 242 | 20230627 | 145900 | 345497813350 | 17280 | 17240 | 17290 | 17230 | 70503 |
| 243 | 20230627 | 145800 | 344280535560 | 17240 | 17190 | 17240 | 17190 | 30302 |
| 244 | 20230627 | 145700 | 343758938930 | 17200 | 17210 | 17220 | 17190 | 19201 |
| 245 | 20230627 | 145600 | 343428627220 | 17210 | 17190 | 17210 | 17180 | 18056 |
| 246 | 20230627 | 145500 | 343118174500 | 17200 | 17180 | 17200 | 17180 | 9982 |
| 247 | 20230627 | 145400 | 342946598080 | 17180 | 17170 | 17200 | 17160 | 23138 |
| 248 | 20230627 | 145300 | 342549276800 | 17170 | 17190 | 17200 | 17160 | 25245 |
| 249 | 20230627 | 145200 | 342115557650 | 17200 | 17220 | 17230 | 17190 | 22122 |
| 250 | 20230627 | 145100 | 341734924920 | 17230 | 17190 | 17230 | 17180 | 16196 |
| 251 | 20230627 | 145000 | 341456259540 | 17190 | 17180 | 17190 | 17140 | 42058 |
| 252 | 20230627 | 144900 | 340734351540 | 17170 | 17200 | 17220 | 17170 | 19380 |
| 253 | 20230627 | 144800 | 340401147940 | 17200 | 17150 | 17210 | 17140 | 36013 |
| 254 | 20230627 | 144700 | 339782647570 | 17150 | 17170 | 17190 | 17150 | 24817 |
| 255 | 20230627 | 144600 | 339356641290 | 17180 | 17160 | 17200 | 17140 | 45640 |
| 256 | 20230627 | 144500 | 338572740650 | 17160 | 17210 | 17230 | 17110 | 75080 |
| 257 | 20230627 | 144400 | 337283740910 | 17220 | 17230 | 17250 | 17220 | 24152 |
| 258 | 20230627 | 144300 | 336867559240 | 17230 | 17230 | 17240 | 17210 | 18603 |
| 259 | 20230627 | 144200 | 336547065670 | 17230 | 17230 | 17230 | 17220 | 10202 |
| 260 | 20230627 | 144100 | 336371337070 | 17220 | 17210 | 17230 | 17210 | 19879 |
| 261 | 20230627 | 144000 | 336029020500 | 17220 | 17190 | 17220 | 17170 | 27484 |
| 262 | 20230627 | 143900 | 335556636850 | 17190 | 17220 | 17230 | 17190 | 43579 |
| 263 | 20230627 | 143800 | 334807038800 | 17210 | 17250 | 17250 | 17210 | 12641 |
| 264 | 20230627 | 143700 | 334589253900 | 17240 | 17270 | 17270 | 17230 | 17235 |
| 265 | 20230627 | 143600 | 334291885080 | 17270 | 17250 | 17270 | 17240 | 15761 |
| 266 | 20230627 | 143500 | 334019893560 | 17250 | 17280 | 17290 | 17240 | 18136 |
| 267 | 20230627 | 143400 | 333706867170 | 17280 | 17240 | 17280 | 17230 | 30208 |
| 268 | 20230627 | 143300 | 333185624610 | 17240 | 17230 | 17240 | 17220 | 20546 |
| 269 | 20230627 | 143200 | 332831491940 | 17230 | 17240 | 17260 | 17230 | 14261 |
| 270 | 20230627 | 143100 | 332585603590 | 17230 | 17210 | 17230 | 17180 | 46986 |
| 271 | 20230627 | 143000 | 331777464440 | 17220 | 17220 | 17240 | 17210 | 25691 |
| 272 | 20230627 | 142900 | 331335072410 | 17230 | 17270 | 17290 | 17210 | 27052 |
| 273 | 20230627 | 142800 | 330868428000 | 17280 | 17230 | 17290 | 17220 | 36505 |
| 274 | 20230627 | 142700 | 330238414670 | 17230 | 17240 | 17240 | 17140 | 124973 |
| 275 | 20230627 | 142600 | 328090498500 | 17240 | 17260 | 17260 | 17240 | 12220 |
| 276 | 20230627 | 142500 | 327879744940 | 17250 | 17270 | 17280 | 17230 | 26556 |
| 277 | 20230627 | 142400 | 327421400010 | 17270 | 17270 | 17280 | 17220 | 57929 |
| 278 | 20230627 | 142300 | 326422626810 | 17270 | 17280 | 17290 | 17270 | 14508 |
| 279 | 20230627 | 142200 | 326171906750 | 17270 | 17300 | 17300 | 17260 | 40527 |
| 280 | 20230627 | 142100 | 325471910970 | 17290 | 17320 | 17320 | 17290 | 37083 |
| 281 | 20230627 | 142000 | 324830043120 | 17320 | 17300 | 17320 | 17290 | 24452 |
| 282 | 20230627 | 141900 | 324406969310 | 17300 | 17320 | 17330 | 17300 | 33082 |
| 283 | 20230627 | 141800 | 323834268450 | 17330 | 17320 | 17350 | 17290 | 30299 |
| 284 | 20230627 | 141700 | 323309856130 | 17320 | 17380 | 17380 | 17320 | 24651 |
| 285 | 20230627 | 141600 | 322882180600 | 17380 | 17380 | 17390 | 17370 | 13175 |
| 286 | 20230627 | 141500 | 322653215390 | 17390 | 17350 | 17390 | 17350 | 11312 |
| 287 | 20230627 | 141400 | 322456711430 | 17360 | 17390 | 17400 | 17340 | 26006 |
| 288 | 20230627 | 141300 | 322005193330 | 17390 | 17380 | 17400 | 17380 | 17212 |
| 289 | 20230627 | 141200 | 321705914270 | 17380 | 17400 | 17400 | 17380 | 16315 |
| 290 | 20230627 | 141100 | 321422180930 | 17400 | 17390 | 17400 | 17370 | 22057 |
| 291 | 20230627 | 141000 | 321038699680 | 17380 | 17370 | 17400 | 17370 | 33571 |
| 292 | 20230627 | 140900 | 320455071260 | 17370 | 17370 | 17380 | 17350 | 13097 |
| 293 | 20230627 | 140800 | 320227612380 | 17370 | 17370 | 17370 | 17350 | 9640 |
| 294 | 20230627 | 140700 | 320060229130 | 17370 | 17350 | 17370 | 17340 | 11260 |
| 295 | 20230627 | 140600 | 319864819210 | 17360 | 17320 | 17360 | 17310 | 15485 |
| 296 | 20230627 | 140500 | 319596437020 | 17320 | 17360 | 17360 | 17320 | 14323 |
| 297 | 20230627 | 140400 | 319348088680 | 17370 | 17360 | 17370 | 17350 | 14803 |
| 298 | 20230627 | 140300 | 319091065110 | 17360 | 17330 | 17360 | 17330 | 13706 |
| 299 | 20230627 | 140200 | 318853392160 | 17320 | 17350 | 17360 | 17320 | 18007 |
| 300 | 20230627 | 140100 | 318541192720 | 17350 | 17380 | 17390 | 17350 | 22128 |
| 301 | 20230627 | 140000 | 318157001900 | 17380 | 17410 | 17420 | 17370 | 41073 |
| 302 | 20230627 | 135900 | 317442435270 | 17420 | 17390 | 17420 | 17380 | 32399 |
| 303 | 20230627 | 135800 | 316878575030 | 17390 | 17360 | 17390 | 17360 | 18533 |
| 304 | 20230627 | 135700 | 316556572820 | 17380 | 17340 | 17390 | 17340 | 35358 |
| 305 | 20230627 | 135600 | 315942569730 | 17340 | 17380 | 17380 | 17330 | 23230 |
| 306 | 20230627 | 135500 | 315539314940 | 17380 | 17340 | 17390 | 17330 | 43170 |
| 307 | 20230627 | 135400 | 314789401250 | 17340 | 17340 | 17350 | 17330 | 24135 |
| 308 | 20230627 | 135300 | 314370942180 | 17340 | 17320 | 17340 | 17320 | 17547 |
| 309 | 20230627 | 135200 | 314066799720 | 17320 | 17280 | 17330 | 17280 | 26335 |
| 310 | 20230627 | 135100 | 313611143680 | 17290 | 17240 | 17290 | 17230 | 41636 |
| 311 | 20230627 | 135000 | 312893062200 | 17240 | 17260 | 17260 | 17230 | 23783 |
| 312 | 20230627 | 134900 | 312482863450 | 17260 | 17270 | 17280 | 17250 | 16042 |
| 313 | 20230627 | 134800 | 312205904830 | 17260 | 17270 | 17280 | 17240 | 31631 |
| 314 | 20230627 | 134700 | 311659976190 | 17270 | 17300 | 17310 | 17270 | 15307 |
| 315 | 20230627 | 134600 | 311395392550 | 17300 | 17300 | 17310 | 17290 | 19723 |
| 316 | 20230627 | 134500 | 311054145600 | 17290 | 17250 | 17300 | 17240 | 25923 |
| 317 | 20230627 | 134400 | 310606851820 | 17240 | 17260 | 17260 | 17210 | 67586 |
| 318 | 20230627 | 134300 | 309442540550 | 17250 | 17320 | 17320 | 17240 | 88083 |
| 319 | 20230627 | 134200 | 307921492040 | 17320 | 17320 | 17330 | 17310 | 16147 |
| 320 | 20230627 | 134100 | 307641811010 | 17320 | 17280 | 17330 | 17270 | 28431 |
| 321 | 20230627 | 134000 | 307149650710 | 17270 | 17310 | 17320 | 17250 | 84567 |
| 322 | 20230627 | 133900 | 305688429840 | 17320 | 17340 | 17340 | 17310 | 31872 |
| 323 | 20230627 | 133800 | 305136318970 | 17340 | 17350 | 17360 | 17320 | 33550 |
| 324 | 20230627 | 133700 | 304554757750 | 17360 | 17360 | 17380 | 17350 | 19002 |
| 325 | 20230627 | 133600 | 304224887280 | 17360 | 17370 | 17380 | 17350 | 23791 |
| 326 | 20230627 | 133500 | 303811727740 | 17370 | 17410 | 17410 | 17370 | 27925 |
| 327 | 20230627 | 133400 | 303326286160 | 17400 | 17400 | 17430 | 17380 | 36133 |
| 328 | 20230627 | 133300 | 302697607320 | 17400 | 17460 | 17460 | 17400 | 43139 |
| 329 | 20230627 | 133200 | 301944958880 | 17460 | 17420 | 17470 | 17400 | 96461 |
| 330 | 20230627 | 133100 | 300262734810 | 17420 | 17370 | 17420 | 17360 | 37985 |
| 331 | 20230627 | 133000 | 299601904740 | 17360 | 17300 | 17370 | 17300 | 35040 |
| 332 | 20230627 | 132900 | 298994923490 | 17310 | 17340 | 17350 | 17300 | 35257 |
| 333 | 20230627 | 132800 | 298384236780 | 17350 | 17340 | 17360 | 17340 | 24022 |
| 334 | 20230627 | 132700 | 297967511890 | 17340 | 17350 | 17390 | 17340 | 43572 |
| 335 | 20230627 | 132600 | 297210736850 | 17350 | 17320 | 17350 | 17300 | 44531 |
| 336 | 20230627 | 132500 | 296439515230 | 17310 | 17380 | 17380 | 17310 | 58956 |
| 337 | 20230627 | 132400 | 295417551620 | 17380 | 17320 | 17390 | 17300 | 58860 |
| 338 | 20230627 | 132300 | 294396736160 | 17310 | 17380 | 17390 | 17300 | 137184 |
| 339 | 20230627 | 132200 | 292018741400 | 17380 | 17420 | 17440 | 17340 | 145168 |
| 340 | 20230627 | 132100 | 289494628900 | 17420 | 17460 | 17470 | 17410 | 85200 |
| 341 | 20230627 | 132000 | 288008963790 | 17470 | 17470 | 17480 | 17460 | 72398 |
| 342 | 20230627 | 131900 | 286744158920 | 17470 | 17500 | 17500 | 17460 | 69676 |
| 343 | 20230627 | 131800 | 285526349500 | 17490 | 17440 | 17500 | 17430 | 131845 |
| 344 | 20230627 | 131700 | 283220987220 | 17440 | 17460 | 17460 | 17420 | 40225 |
| 345 | 20230627 | 131600 | 282519601340 | 17460 | 17420 | 17460 | 17400 | 56224 |
| 346 | 20230627 | 131500 | 281539982610 | 17430 | 17480 | 17480 | 17410 | 96309 |
| 347 | 20230627 | 131400 | 279860079530 | 17480 | 17470 | 17490 | 17460 | 102847 |
| 348 | 20230627 | 131300 | 278062559450 | 17470 | 17430 | 17470 | 17400 | 115204 |
| 349 | 20230627 | 131200 | 276054160990 | 17430 | 17440 | 17470 | 17430 | 148373 |
| 350 | 20230627 | 131100 | 273464738100 | 17440 | 17400 | 17470 | 17390 | 306638 |
| 351 | 20230627 | 131000 | 268118753410 | 17400 | 17340 | 17400 | 17340 | 111444 |
| 352 | 20230627 | 130900 | 266182702430 | 17340 | 17330 | 17350 | 17330 | 23850 |
| 353 | 20230627 | 130800 | 265769091840 | 17340 | 17320 | 17360 | 17320 | 33181 |
| 354 | 20230627 | 130700 | 265193511980 | 17320 | 17360 | 17370 | 17320 | 52384 |
| 355 | 20230627 | 130600 | 264285311820 | 17360 | 17360 | 17370 | 17340 | 64607 |
| 356 | 20230627 | 130500 | 263163954670 | 17350 | 17340 | 17380 | 17340 | 120248 |
| 357 | 20230627 | 130400 | 261076266860 | 17340 | 17330 | 17340 | 17300 | 87779 |
| 358 | 20230627 | 130300 | 259555383950 | 17330 | 17250 | 17330 | 17250 | 83165 |
| 359 | 20230627 | 130200 | 258116752870 | 17260 | 17250 | 17260 | 17230 | 17061 |
| 360 | 20230627 | 130100 | 257822503670 | 17250 | 17260 | 17260 | 17240 | 13619 |
| 361 | 20230627 | 130000 | 257587599530 | 17250 | 17270 | 17270 | 17240 | 25688 |
| 362 | 20230627 | 125900 | 257144513070 | 17260 | 17270 | 17290 | 17260 | 22786 |
| 363 | 20230627 | 125800 | 256750811510 | 17280 | 17280 | 17290 | 17270 | 19478 |
| 364 | 20230627 | 125700 | 256414174100 | 17280 | 17250 | 17290 | 17240 | 22958 |
| 365 | 20230627 | 125600 | 256017787550 | 17250 | 17270 | 17270 | 17240 | 10411 |
| 366 | 20230627 | 125500 | 255838160900 | 17260 | 17190 | 17270 | 17190 | 29805 |
| 367 | 20230627 | 125400 | 255324327410 | 17200 | 17240 | 17240 | 17150 | 52529 |
| 368 | 20230627 | 125300 | 254421150890 | 17230 | 17250 | 17250 | 17230 | 17091 |
| 369 | 20230627 | 125200 | 254126495800 | 17240 | 17250 | 17260 | 17220 | 18798 |
| 370 | 20230627 | 125100 | 253802485690 | 17260 | 17250 | 17270 | 17240 | 16963 |
| 371 | 20230627 | 125000 | 253509817670 | 17240 | 17270 | 17280 | 17220 | 31453 |
| 372 | 20230627 | 124900 | 252967640260 | 17270 | 17280 | 17290 | 17260 | 16335 |
| 373 | 20230627 | 124800 | 252685457270 | 17290 | 17250 | 17320 | 17250 | 66347 |
| 374 | 20230627 | 124700 | 251538069260 | 17260 | 17280 | 17280 | 17220 | 39280 |
| 375 | 20230627 | 124600 | 250860465640 | 17280 | 17280 | 17300 | 17270 | 47161 |
| 376 | 20230627 | 124500 | 250045287620 | 17290 | 17280 | 17290 | 17250 | 39971 |
| 377 | 20230627 | 124400 | 249354747380 | 17270 | 17260 | 17320 | 17250 | 134173 |
| 378 | 20230627 | 124300 | 247034786160 | 17250 | 17190 | 17260 | 17180 | 59760 |
| 379 | 20230627 | 124200 | 246006057950 | 17180 | 17150 | 17190 | 17150 | 15432 |
| 380 | 20230627 | 124100 | 245741066390 | 17160 | 17160 | 17170 | 17140 | 12998 |
| 381 | 20230627 | 124000 | 245518047730 | 17160 | 17160 | 17170 | 17130 | 16630 |
| 382 | 20230627 | 123900 | 245232802950 | 17160 | 17180 | 17190 | 17160 | 20365 |
| 383 | 20230627 | 123800 | 244883106790 | 17190 | 17160 | 17190 | 17140 | 24479 |
| 384 | 20230627 | 123700 | 244462757250 | 17170 | 17080 | 17190 | 17060 | 51946 |
| 385 | 20230627 | 123600 | 243573199110 | 17090 | 17120 | 17130 | 17080 | 34758 |
| 386 | 20230627 | 123500 | 242978850970 | 17120 | 17120 | 17130 | 17110 | 20658 |
| 387 | 20230627 | 123400 | 242625092230 | 17110 | 17140 | 17140 | 17090 | 37265 |
| 388 | 20230627 | 123300 | 241987402230 | 17130 | 17170 | 17170 | 17120 | 18804 |
| 389 | 20230627 | 123200 | 241665108850 | 17170 | 17210 | 17210 | 17160 | 27106 |
| 390 | 20230627 | 123100 | 241199221820 | 17210 | 17180 | 17230 | 17180 | 42203 |
| 391 | 20230627 | 123000 | 240472942290 | 17190 | 17130 | 17190 | 17120 | 17072 |
| 392 | 20230627 | 122900 | 240180269440 | 17130 | 17160 | 17160 | 17120 | 18586 |
| 393 | 20230627 | 122800 | 239861692590 | 17160 | 17210 | 17220 | 17140 | 28401 |
| 394 | 20230627 | 122700 | 239373750880 | 17200 | 17120 | 17220 | 17110 | 48492 |
| 395 | 20230627 | 122600 | 238540469700 | 17120 | 17120 | 17120 | 17100 | 20885 |
| 396 | 20230627 | 122500 | 238183062120 | 17120 | 17110 | 17120 | 17090 | 25380 |
| 397 | 20230627 | 122400 | 237748978440 | 17120 | 17060 | 17130 | 17060 | 47715 |
| 398 | 20230627 | 122300 | 236933098490 | 17070 | 17070 | 17070 | 17040 | 80511 |
| 399 | 20230627 | 122200 | 235560287470 | 17070 | 17180 | 17180 | 17060 | 141490 |
| 400 | 20230627 | 122100 | 233140619130 | 17190 | 17120 | 17210 | 17120 | 52959 |
| 401 | 20230627 | 122000 | 232231115670 | 17120 | 17180 | 17190 | 17110 | 78221 |
| 402 | 20230627 | 121900 | 230890787250 | 17180 | 17230 | 17230 | 17160 | 53394 |
| 403 | 20230627 | 121800 | 229973083620 | 17230 | 17320 | 17320 | 17210 | 50207 |
| 404 | 20230627 | 121700 | 229106406390 | 17310 | 17270 | 17320 | 17270 | 64230 |
| 405 | 20230627 | 121600 | 227995283040 | 17270 | 17300 | 17300 | 17260 | 42179 |
| 406 | 20230627 | 121500 | 227266492110 | 17290 | 17270 | 17310 | 17260 | 76687 |
| 407 | 20230627 | 121400 | 225940344340 | 17270 | 17180 | 17300 | 17160 | 84015 |
| 408 | 20230627 | 121300 | 224491273640 | 17170 | 17200 | 17210 | 17170 | 64022 |
| 409 | 20230627 | 121200 | 223390483650 | 17200 | 17190 | 17220 | 17180 | 62685 |
| 410 | 20230627 | 121100 | 222312025010 | 17180 | 17140 | 17190 | 17120 | 91313 |
| 411 | 20230627 | 121000 | 220746513410 | 17140 | 17220 | 17270 | 17140 | 104642 |
| 412 | 20230627 | 120900 | 218946871920 | 17220 | 17290 | 17310 | 17220 | 74990 |
| 413 | 20230627 | 120800 | 217651639110 | 17300 | 17270 | 17300 | 17170 | 146989 |
| 414 | 20230627 | 120700 | 215120248990 | 17270 | 17280 | 17300 | 17230 | 104640 |
| 415 | 20230627 | 120600 | 213314371790 | 17290 | 17350 | 17370 | 17270 | 88475 |
| 416 | 20230627 | 120500 | 211782960120 | 17350 | 17270 | 17390 | 17270 | 94424 |
| 417 | 20230627 | 120400 | 210144527470 | 17270 | 17330 | 17340 | 17260 | 100576 |
| 418 | 20230627 | 120300 | 208405118220 | 17330 | 17400 | 17400 | 17320 | 79717 |
| 419 | 20230627 | 120200 | 207021576190 | 17400 | 17320 | 17400 | 17310 | 102545 |
| 420 | 20230627 | 120100 | 205239402330 | 17310 | 17390 | 17390 | 17290 | 171239 |
| 421 | 20230627 | 120000 | 202270373060 | 17390 | 17410 | 17420 | 17340 | 147619 |
| 422 | 20230627 | 115900 | 199705211970 | 17410 | 17360 | 17410 | 17350 | 201838 |
| 423 | 20230627 | 115800 | 196196364320 | 17350 | 17340 | 17360 | 17310 | 147192 |
| 424 | 20230627 | 115700 | 193645623120 | 17340 | 17270 | 17360 | 17260 | 304112 |
| 425 | 20230627 | 115600 | 188380098700 | 17270 | 17170 | 17300 | 17170 | 385451 |
| 426 | 20230627 | 115500 | 181729149960 | 17170 | 17190 | 17200 | 17160 | 62566 |
| 427 | 20230627 | 115400 | 180654057770 | 17190 | 17180 | 17200 | 17110 | 89757 |
| 428 | 20230627 | 115300 | 179113807790 | 17180 | 17160 | 17210 | 17150 | 199472 |
| 429 | 20230627 | 115200 | 175684432460 | 17160 | 17130 | 17160 | 17120 | 112595 |
| 430 | 20230627 | 115100 | 173754540540 | 17130 | 17060 | 17130 | 17050 | 106913 |
| 431 | 20230627 | 115000 | 171927567610 | 17060 | 17060 | 17070 | 17010 | 43542 |
| 432 | 20230627 | 114900 | 171185518780 | 17050 | 17000 | 17080 | 17000 | 51614 |
| 433 | 20230627 | 114800 | 170305529710 | 17000 | 16970 | 17010 | 16950 | 49118 |
| 434 | 20230627 | 114700 | 169471455490 | 16960 | 17030 | 17040 | 16880 | 194586 |
| 435 | 20230627 | 114600 | 166173192070 | 17030 | 17040 | 17070 | 17030 | 40665 |
| 436 | 20230627 | 114500 | 165479844940 | 17050 | 17070 | 17070 | 17020 | 46848 |
| 437 | 20230627 | 114400 | 164681712470 | 17060 | 17120 | 17150 | 17040 | 81783 |
| 438 | 20230627 | 114300 | 163282018160 | 17110 | 17050 | 17120 | 17010 | 146830 |
| 439 | 20230627 | 114200 | 160777993320 | 17050 | 17100 | 17100 | 17020 | 49700 |
| 440 | 20230627 | 114100 | 159930594890 | 17090 | 17080 | 17100 | 17020 | 77796 |
| 441 | 20230627 | 114000 | 158603979140 | 17090 | 17060 | 17100 | 17060 | 46126 |
| 442 | 20230627 | 113900 | 157816147790 | 17060 | 17140 | 17150 | 17020 | 160091 |
| 443 | 20230627 | 113800 | 155081953290 | 17140 | 17050 | 17160 | 17010 | 130299 |
| 444 | 20230627 | 113700 | 152856284080 | 17060 | 17160 | 17160 | 17000 | 214388 |
| 445 | 20230627 | 113600 | 149195470500 | 17150 | 17150 | 17220 | 17120 | 263895 |
| 446 | 20230627 | 113500 | 144661268040 | 17140 | 17170 | 17190 | 17090 | 144747 |
| 447 | 20230627 | 113400 | 142180342200 | 17160 | 17100 | 17170 | 17090 | 240106 |
| 448 | 20230627 | 113300 | 138066977610 | 17090 | 17040 | 17100 | 16990 | 191330 |
| 449 | 20230627 | 113200 | 134807575460 | 17030 | 17020 | 17090 | 17010 | 274518 |
| 450 | 20230627 | 113100 | 130126243240 | 17020 | 16880 | 17020 | 16880 | 354322 |
| 451 | 20230627 | 113000 | 124110152060 | 16890 | 16960 | 16980 | 16860 | 163339 |
| 452 | 20230627 | 112900 | 121347770590 | 16960 | 16920 | 16990 | 16910 | 218526 |
| 453 | 20230627 | 112800 | 117642469120 | 16920 | 16900 | 16930 | 16880 | 225207 |
| 454 | 20230627 | 112700 | 113835223030 | 16890 | 16840 | 16900 | 16810 | 193344 |
| 455 | 20230627 | 112600 | 110574213240 | 16830 | 16790 | 16840 | 16780 | 169645 |
| 456 | 20230627 | 112500 | 107721960810 | 16790 | 16750 | 16790 | 16740 | 108916 |
| 457 | 20230627 | 112400 | 105895759100 | 16750 | 16740 | 16750 | 16730 | 43272 |
| 458 | 20230627 | 112300 | 105171310560 | 16730 | 16710 | 16740 | 16700 | 39469 |
| 459 | 20230627 | 112200 | 104511466560 | 16710 | 16720 | 16720 | 16680 | 42244 |
| 460 | 20230627 | 112100 | 103806005570 | 16710 | 16670 | 16720 | 16670 | 48756 |
| 461 | 20230627 | 112000 | 102991687830 | 16680 | 16690 | 16690 | 16670 | 35703 |
| 462 | 20230627 | 111900 | 102395987000 | 16690 | 16670 | 16690 | 16670 | 34452 |
| 463 | 20230627 | 111800 | 101821402350 | 16670 | 16620 | 16680 | 16610 | 39218 |
| 464 | 20230627 | 111700 | 101168166330 | 16620 | 16640 | 16640 | 16590 | 32053 |
| 465 | 20230627 | 111600 | 100635541170 | 16630 | 16630 | 16650 | 16620 | 17575 |
| 466 | 20230627 | 111500 | 100343124300 | 16630 | 16630 | 16650 | 16610 | 36965 |
| 467 | 20230627 | 111400 | 99728331570 | 16630 | 16580 | 16630 | 16560 | 111687 |
| 468 | 20230627 | 111300 | 97874173300 | 16570 | 16580 | 16580 | 16560 | 12291 |
| 469 | 20230627 | 111200 | 97670457860 | 16580 | 16580 | 16590 | 16570 | 18200 |
| 470 | 20230627 | 111100 | 97368638350 | 16580 | 16570 | 16580 | 16560 | 18343 |
| 471 | 20230627 | 111000 | 97064698880 | 16570 | 16530 | 16590 | 16520 | 38267 |
| 472 | 20230627 | 110900 | 96430744840 | 16530 | 16540 | 16540 | 16520 | 10217 |
| 473 | 20230627 | 110800 | 96261822260 | 16540 | 16550 | 16560 | 16540 | 19992 |
| 474 | 20230627 | 110700 | 95930945420 | 16550 | 16520 | 16550 | 16510 | 16215 |
| 475 | 20230627 | 110600 | 95663023570 | 16520 | 16540 | 16550 | 16510 | 18227 |
| 476 | 20230627 | 110500 | 95361714820 | 16540 | 16510 | 16540 | 16510 | 26249 |
| 477 | 20230627 | 110400 | 94927967590 | 16500 | 16470 | 16510 | 16460 | 28673 |
| 478 | 20230627 | 110300 | 94455329370 | 16470 | 16450 | 16480 | 16440 | 9222 |
| 479 | 20230627 | 110200 | 94303486120 | 16440 | 16470 | 16470 | 16440 | 7856 |
| 480 | 20230627 | 110100 | 94174228150 | 16470 | 16470 | 16480 | 16450 | 7815 |
| 481 | 20230627 | 110000 | 94045555280 | 16460 | 16500 | 16500 | 16460 | 9938 |
| 482 | 20230627 | 105900 | 93881797370 | 16490 | 16500 | 16500 | 16480 | 28215 |
| 483 | 20230627 | 105800 | 93416378660 | 16500 | 16470 | 16500 | 16450 | 18238 |
| 484 | 20230627 | 105700 | 93115737450 | 16470 | 16480 | 16480 | 16430 | 11013 |
| 485 | 20230627 | 105600 | 92934456780 | 16480 | 16480 | 16490 | 16470 | 9807 |
| 486 | 20230627 | 105500 | 92772850850 | 16480 | 16460 | 16480 | 16460 | 9695 |
| 487 | 20230627 | 105400 | 92613217630 | 16460 | 16420 | 16460 | 16420 | 10458 |
| 488 | 20230627 | 105300 | 92441168360 | 16450 | 16470 | 16480 | 16400 | 29296 |
| 489 | 20230627 | 105200 | 91959504840 | 16470 | 16460 | 16490 | 16460 | 52067 |
| 490 | 20230627 | 105100 | 91101619640 | 16450 | 16390 | 16460 | 16380 | 25204 |
| 491 | 20230627 | 105000 | 90687469630 | 16390 | 16390 | 16460 | 16380 | 48632 |
| 492 | 20230627 | 104900 | 89888619430 | 16390 | 16390 | 16390 | 16360 | 12417 |
| 493 | 20230627 | 104800 | 89685252660 | 16400 | 16360 | 16400 | 16350 | 28825 |
| 494 | 20230627 | 104700 | 89212909860 | 16360 | 16340 | 16360 | 16330 | 9324 |
| 495 | 20230627 | 104600 | 89060561280 | 16340 | 16330 | 16340 | 16330 | 7333 |
| 496 | 20230627 | 104500 | 88940746900 | 16330 | 16330 | 16340 | 16320 | 10138 |
| 497 | 20230627 | 104400 | 88775212840 | 16330 | 16280 | 16340 | 16280 | 10878 |
| 498 | 20230627 | 104300 | 88597764210 | 16290 | 16290 | 16310 | 16260 | 15223 |
| 499 | 20230627 | 104200 | 88349858080 | 16300 | 16330 | 16330 | 16290 | 8784 |
| 500 | 20230627 | 104100 | 88206563660 | 16330 | 16340 | 16350 | 16320 | 12360 |
| 501 | 20230627 | 104000 | 88004787220 | 16340 | 16320 | 16340 | 16300 | 14743 |
| 502 | 20230627 | 103900 | 87764142150 | 16320 | 16290 | 16320 | 16260 | 25847 |
| 503 | 20230627 | 103800 | 87343249440 | 16300 | 16260 | 16300 | 16240 | 21257 |
| 504 | 20230627 | 103700 | 86997534030 | 16270 | 16270 | 16280 | 16250 | 6887 |
| 505 | 20230627 | 103600 | 86885512340 | 16270 | 16280 | 16290 | 16240 | 15791 |
| 506 | 20230627 | 103500 | 86628748740 | 16280 | 16320 | 16320 | 16270 | 8538 |
| 507 | 20230627 | 103400 | 86489648330 | 16320 | 16340 | 16350 | 16310 | 22678 |
| 508 | 20230627 | 103300 | 86119242070 | 16340 | 16270 | 16340 | 16270 | 12026 |
| 509 | 20230627 | 103200 | 85923094880 | 16290 | 16250 | 16290 | 16240 | 7773 |
| 510 | 20230627 | 103100 | 85796773750 | 16250 | 16300 | 16310 | 16230 | 16844 |
| 511 | 20230627 | 103000 | 85522790730 | 16310 | 16290 | 16320 | 16270 | 19327 |
| 512 | 20230627 | 102900 | 85207805820 | 16300 | 16300 | 16320 | 16290 | 25631 |
| 513 | 20230627 | 102800 | 84789860530 | 16300 | 16240 | 16320 | 16240 | 28138 |
| 514 | 20230627 | 102700 | 84331636870 | 16270 | 16200 | 16300 | 16180 | 49871 |
| 515 | 20230627 | 102600 | 83522995790 | 16200 | 16220 | 16220 | 16200 | 28150 |
| 516 | 20230627 | 102500 | 83066771730 | 16220 | 16230 | 16230 | 16210 | 14238 |
| 517 | 20230627 | 102400 | 82835896620 | 16230 | 16220 | 16240 | 16210 | 15567 |
| 518 | 20230627 | 102300 | 82583352670 | 16220 | 16230 | 16240 | 16220 | 35430 |
| 519 | 20230627 | 102200 | 82008467060 | 16240 | 16230 | 16240 | 16210 | 22082 |
| 520 | 20230627 | 102100 | 81650302450 | 16240 | 16250 | 16250 | 16230 | 13828 |
| 521 | 20230627 | 102000 | 81425781950 | 16250 | 16210 | 16260 | 16210 | 21589 |
| 522 | 20230627 | 101900 | 81075492870 | 16210 | 16280 | 16290 | 16200 | 47889 |
| 523 | 20230627 | 101800 | 80298622750 | 16280 | 16290 | 16310 | 16240 | 61333 |
| 524 | 20230627 | 101700 | 79300653200 | 16290 | 16240 | 16300 | 16230 | 16334 |
| 525 | 20230627 | 101600 | 79035156120 | 16240 | 16270 | 16290 | 16220 | 63887 |
| 526 | 20230627 | 101500 | 77996889840 | 16270 | 16380 | 16390 | 16270 | 65500 |
| 527 | 20230627 | 101400 | 76928077230 | 16380 | 16370 | 16400 | 16360 | 7967 |
| 528 | 20230627 | 101300 | 76797609910 | 16360 | 16360 | 16370 | 16330 | 25745 |
| 529 | 20230627 | 101200 | 76376764960 | 16370 | 16380 | 16390 | 16350 | 14397 |
| 530 | 20230627 | 101100 | 76141140740 | 16380 | 16400 | 16410 | 16370 | 11054 |
| 531 | 20230627 | 101000 | 75959966980 | 16410 | 16430 | 16440 | 16400 | 11128 |
| 532 | 20230627 | 100900 | 75777310450 | 16440 | 16450 | 16460 | 16420 | 8401 |
| 533 | 20230627 | 100800 | 75639272970 | 16450 | 16450 | 16470 | 16420 | 8584 |
| 534 | 20230627 | 100700 | 75498068980 | 16460 | 16470 | 16480 | 16450 | 15474 |
| 535 | 20230627 | 100600 | 75243259760 | 16460 | 16420 | 16480 | 16420 | 14822 |
| 536 | 20230627 | 100500 | 74999481560 | 16420 | 16350 | 16430 | 16330 | 30001 |
| 537 | 20230627 | 100400 | 74508133810 | 16360 | 16380 | 16380 | 16350 | 8417 |
| 538 | 20230627 | 100300 | 74370401960 | 16370 | 16340 | 16390 | 16340 | 13648 |
| 539 | 20230627 | 100200 | 74147116770 | 16350 | 16340 | 16350 | 16320 | 14680 |
| 540 | 20230627 | 100100 | 73907305200 | 16340 | 16350 | 16360 | 16330 | 29738 |
| 541 | 20230627 | 100000 | 73421304350 | 16350 | 16390 | 16400 | 16330 | 25911 |
| 542 | 20230627 | 095900 | 72997327740 | 16400 | 16390 | 16410 | 16380 | 14522 |
| 543 | 20230627 | 095800 | 72759307330 | 16390 | 16390 | 16410 | 16380 | 15347 |
| 544 | 20230627 | 095700 | 72507760470 | 16380 | 16310 | 16400 | 16310 | 29660 |
| 545 | 20230627 | 095600 | 72023100520 | 16310 | 16420 | 16420 | 16310 | 35261 |
| 546 | 20230627 | 095500 | 71445943950 | 16420 | 16450 | 16460 | 16410 | 15330 |
| 547 | 20230627 | 095400 | 71194098250 | 16460 | 16460 | 16470 | 16440 | 26159 |
| 548 | 20230627 | 095300 | 70763692710 | 16470 | 16430 | 16480 | 16420 | 23833 |
| 549 | 20230627 | 095200 | 70371565910 | 16430 | 16420 | 16430 | 16370 | 46581 |
| 550 | 20230627 | 095100 | 69608010200 | 16420 | 16390 | 16460 | 16380 | 41964 |
| 551 | 20230627 | 095000 | 68919082760 | 16400 | 16480 | 16490 | 16390 | 47211 |
| 552 | 20230627 | 094900 | 68143388750 | 16490 | 16550 | 16560 | 16430 | 76338 |
| 553 | 20230627 | 094800 | 66884623560 | 16550 | 16550 | 16560 | 16540 | 27766 |
| 554 | 20230627 | 094700 | 66425062830 | 16560 | 16560 | 16570 | 16540 | 15901 |
| 555 | 20230627 | 094600 | 66161787720 | 16560 | 16560 | 16560 | 16540 | 13317 |
| 556 | 20230627 | 094500 | 65941395880 | 16550 | 16570 | 16590 | 16550 | 17867 |
| 557 | 20230627 | 094400 | 65645472330 | 16570 | 16570 | 16580 | 16550 | 24919 |
| 558 | 20230627 | 094300 | 65232813540 | 16570 | 16580 | 16590 | 16560 | 20708 |
| 559 | 20230627 | 094200 | 64889612940 | 16580 | 16630 | 16640 | 16570 | 19585 |
| 560 | 20230627 | 094100 | 64564363460 | 16640 | 16600 | 16650 | 16590 | 49532 |
| 561 | 20230627 | 094000 | 63740704030 | 16600 | 16560 | 16600 | 16540 | 21700 |
| 562 | 20230627 | 093900 | 63381351750 | 16560 | 16550 | 16600 | 16550 | 22933 |
| 563 | 20230627 | 093800 | 63001277000 | 16550 | 16610 | 16620 | 16540 | 50322 |
| 564 | 20230627 | 093700 | 62167142650 | 16610 | 16580 | 16650 | 16580 | 38835 |
| 565 | 20230627 | 093600 | 61521685370 | 16580 | 16640 | 16650 | 16560 | 66792 |
| 566 | 20230627 | 093500 | 60412135700 | 16630 | 16690 | 16700 | 16630 | 66002 |
| 567 | 20230627 | 093400 | 59312616910 | 16700 | 16730 | 16740 | 16670 | 77343 |
| 568 | 20230627 | 093300 | 58021146410 | 16730 | 16770 | 16770 | 16720 | 85089 |
| 569 | 20230627 | 093200 | 56595881480 | 16770 | 16730 | 16770 | 16680 | 102886 |
| 570 | 20230627 | 093100 | 54876471930 | 16730 | 16750 | 16800 | 16700 | 176241 |
| 571 | 20230627 | 093000 | 51920903030 | 16740 | 16740 | 16800 | 16690 | 226713 |
| 572 | 20230627 | 092900 | 48122523180 | 16740 | 16650 | 16740 | 16650 | 209564 |
| 573 | 20230627 | 092800 | 44625670640 | 16650 | 16530 | 16650 | 16530 | 137441 |
| 574 | 20230627 | 092700 | 42343932940 | 16530 | 16530 | 16550 | 16520 | 46427 |
| 575 | 20230627 | 092600 | 41576045210 | 16530 | 16530 | 16540 | 16470 | 53060 |
| 576 | 20230627 | 092500 | 40699779220 | 16540 | 16530 | 16580 | 16520 | 62547 |
| 577 | 20230627 | 092400 | 39664785200 | 16530 | 16460 | 16560 | 16460 | 75578 |
| 578 | 20230627 | 092300 | 38416697770 | 16460 | 16420 | 16480 | 16400 | 49622 |
| 579 | 20230627 | 092200 | 37600689300 | 16400 | 16400 | 16440 | 16340 | 51218 |
| 580 | 20230627 | 092100 | 36760793450 | 16400 | 16350 | 16460 | 16340 | 66357 |
| 581 | 20230627 | 092000 | 35672339610 | 16340 | 16330 | 16390 | 16320 | 50128 |
| 582 | 20230627 | 091900 | 34852064020 | 16330 | 16250 | 16350 | 16230 | 75716 |
| 583 | 20230627 | 091800 | 33617817480 | 16240 | 16070 | 16250 | 16060 | 180302 |
| 584 | 20230627 | 091700 | 30710499700 | 16070 | 16150 | 16170 | 16060 | 63035 |
| 585 | 20230627 | 091600 | 29694778430 | 16150 | 16240 | 16250 | 16100 | 81905 |
| 586 | 20230627 | 091500 | 28370990590 | 16240 | 16250 | 16260 | 16050 | 166697 |
| 587 | 20230627 | 091400 | 25673979830 | 16260 | 16460 | 16460 | 16250 | 108652 |
| 588 | 20230627 | 091300 | 23894951440 | 16460 | 16460 | 16480 | 16450 | 25342 |
| 589 | 20230627 | 091200 | 23477602920 | 16450 | 16560 | 16570 | 16450 | 41507 |
| 590 | 20230627 | 091100 | 22791514880 | 16560 | 16520 | 16560 | 16520 | 32338 |
| 591 | 20230627 | 091000 | 22256860140 | 16520 | 16450 | 16540 | 16430 | 43805 |
| 592 | 20230627 | 090900 | 21533759760 | 16440 | 16450 | 16470 | 16430 | 56003 |
| 593 | 20230627 | 090800 | 20613053790 | 16440 | 16530 | 16540 | 16430 | 44433 |
| 594 | 20230627 | 090700 | 19881245020 | 16530 | 16550 | 16570 | 16520 | 46899 |
| 595 | 20230627 | 090600 | 19105427580 | 16550 | 16430 | 16620 | 16430 | 125517 |
| 596 | 20230627 | 090500 | 17028580110 | 16440 | 16480 | 16490 | 16420 | 98391 |
| 597 | 20230627 | 090400 | 15409623680 | 16480 | 16590 | 16600 | 16480 | 84253 |
| 598 | 20230627 | 090300 | 14015956700 | 16590 | 16490 | 16650 | 16470 | 122730 |
| 599 | 20230627 | 090200 | 11981466070 | 16480 | 16600 | 16660 | 16480 | 184704 |
| 600 | 20230627 | 090100 | 8916157540 | 16600 | 16700 | 16700 | 16550 | 231587 |
| 601 | 20230627 | 090000 | 5066437300 | 16680 | 16420 | 16700 | 16410 | 304122 |