34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 3 | 20231114 | 190500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20231114 | 190400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20231114 | 190300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20231114 | 190200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20231114 | 190100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20231114 | 190000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20231114 | 185900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20231114 | 185800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20231114 | 185700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20231114 | 185600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20231114 | 185500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20231114 | 185400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20231114 | 185300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20231114 | 185200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20231114 | 185100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20231114 | 185000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20231114 | 184900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20231114 | 184800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20231114 | 184700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20231114 | 184600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20231114 | 184500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20231114 | 184400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20231114 | 184300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20231114 | 184200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20231114 | 184100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20231114 | 184000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20231114 | 183900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20231114 | 183800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20231114 | 183700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20231114 | 183600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 33 | 20231114 | 183500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20231114 | 183400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20231114 | 183300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20231114 | 183200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20231114 | 183100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20231114 | 183000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20231114 | 182900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20231114 | 182800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20231114 | 182700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20231114 | 182600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20231114 | 182500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20231114 | 182400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20231114 | 182300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20231114 | 182200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20231114 | 182100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20231114 | 182000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20231114 | 181900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20231114 | 181800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20231114 | 181700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20231114 | 181600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20231114 | 181500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20231114 | 181400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20231114 | 181300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20231114 | 181200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20231114 | 181100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20231114 | 181000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20231114 | 180900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20231114 | 180800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20231114 | 180700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20231114 | 180600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 63 | 20231114 | 180500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20231114 | 180400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20231114 | 180300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20231114 | 180200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20231114 | 180100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20231114 | 180000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20231114 | 175900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20231114 | 175800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20231114 | 175700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20231114 | 175600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20231114 | 175500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20231114 | 175400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20231114 | 175300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20231114 | 175200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20231114 | 175100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20231114 | 175000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20231114 | 174900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20231114 | 174800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20231114 | 174700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20231114 | 174600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20231114 | 174500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20231114 | 174400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20231114 | 174300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20231114 | 174200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20231114 | 174100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20231114 | 174000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20231114 | 173900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20231114 | 173800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20231114 | 173700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20231114 | 173600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 93 | 20231114 | 173500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20231114 | 173400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20231114 | 173300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20231114 | 173200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20231114 | 173100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20231114 | 173000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20231114 | 172900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20231114 | 172800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20231114 | 172700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20231114 | 172600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20231114 | 172500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20231114 | 172400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20231114 | 172300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20231114 | 172200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20231114 | 172100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20231114 | 172000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20231114 | 171900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20231114 | 171800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20231114 | 171700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20231114 | 171600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20231114 | 171500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20231114 | 171400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20231114 | 171300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20231114 | 171200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20231114 | 171100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20231114 | 171000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20231114 | 170900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20231114 | 170800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20231114 | 170700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20231114 | 170600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 123 | 20231114 | 170500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20231114 | 170400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20231114 | 170300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20231114 | 170200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20231114 | 170100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20231114 | 170000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20231114 | 165900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20231114 | 165800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20231114 | 165700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20231114 | 165600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20231114 | 165500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20231114 | 165400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20231114 | 165300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20231114 | 165200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20231114 | 165100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20231114 | 165000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20231114 | 164900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20231114 | 164800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20231114 | 164700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20231114 | 164600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20231114 | 164500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20231114 | 164400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20231114 | 164300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20231114 | 164200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20231114 | 164100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20231114 | 164000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20231114 | 163900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20231114 | 163800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20231114 | 163700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20231114 | 163600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 153 | 20231114 | 163500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20231114 | 163400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20231114 | 163300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20231114 | 163200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20231114 | 163100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20231114 | 163000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20231114 | 162900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20231114 | 162800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20231114 | 162700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20231114 | 162600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20231114 | 162500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20231114 | 162400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20231114 | 162300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20231114 | 162200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20231114 | 162100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20231114 | 162000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20231114 | 161900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20231114 | 161800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20231114 | 161700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20231114 | 161600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20231114 | 161500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20231114 | 161400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20231114 | 161300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20231114 | 161200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20231114 | 161100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20231114 | 161000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20231114 | 160900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20231114 | 160800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20231114 | 160700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20231114 | 160600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 183 | 20231114 | 160500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20231114 | 160400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20231114 | 160300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20231114 | 160200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20231114 | 160100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20231114 | 160000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20231114 | 155900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20231114 | 155800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20231114 | 155700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20231114 | 155600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20231114 | 155500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20231114 | 155400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20231114 | 155300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20231114 | 155200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20231114 | 155100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20231114 | 155000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20231114 | 154900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20231114 | 154800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20231114 | 154700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20231114 | 154600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20231114 | 154500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20231114 | 154400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20231114 | 154300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20231114 | 154200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20231114 | 154100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20231114 | 154000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20231114 | 153900 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20231114 | 153800 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20231114 | 153700 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20231114 | 153600 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 213 | 20231114 | 153500 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20231114 | 153400 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20231114 | 153300 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20231114 | 153200 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20231114 | 153100 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20231114 | 153000 | 150745658300 | 58800 | 58800 | 58800 | 58800 | 40328 |
| 219 | 20231114 | 152900 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231114 | 152800 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231114 | 152700 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231114 | 152600 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231114 | 152500 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231114 | 152400 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231114 | 152300 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231114 | 152200 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231114 | 152100 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20231114 | 152000 | 148374371900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20231114 | 151900 | 148374371900 | 58900 | 59000 | 59000 | 58900 | 9218 |
| 230 | 20231114 | 151800 | 147830972700 | 58900 | 58900 | 59000 | 58900 | 3493 |
| 231 | 20231114 | 151700 | 147625011200 | 59000 | 59000 | 59100 | 58900 | 8083 |
| 232 | 20231114 | 151600 | 147148132900 | 59000 | 59100 | 59100 | 59000 | 4790 |
| 233 | 20231114 | 151500 | 146865275200 | 59100 | 59000 | 59100 | 59000 | 2704 |
| 234 | 20231114 | 151400 | 146705626100 | 59000 | 58900 | 59100 | 58900 | 8970 |
| 235 | 20231114 | 151300 | 146176536700 | 59000 | 59000 | 59000 | 58900 | 4521 |
| 236 | 20231114 | 151200 | 145910058100 | 58900 | 59100 | 59200 | 58900 | 19009 |
| 237 | 20231114 | 151100 | 144787551900 | 59200 | 59200 | 59200 | 59100 | 3478 |
| 238 | 20231114 | 151000 | 144581893600 | 59100 | 59000 | 59200 | 59000 | 11228 |
| 239 | 20231114 | 150900 | 143918357400 | 59100 | 59000 | 59100 | 59000 | 2378 |
| 240 | 20231114 | 150800 | 143777878200 | 59000 | 59200 | 59200 | 59000 | 15869 |
| 241 | 20231114 | 150700 | 142839948500 | 59200 | 59200 | 59200 | 59100 | 1363 |
| 242 | 20231114 | 150600 | 142759321800 | 59200 | 59200 | 59200 | 59100 | 2390 |
| 243 | 20231114 | 150500 | 142617889900 | 59200 | 59100 | 59200 | 59100 | 4504 |
| 244 | 20231114 | 150400 | 142351362700 | 59200 | 59100 | 59200 | 59000 | 13361 |
| 245 | 20231114 | 150300 | 141561359600 | 59000 | 59200 | 59200 | 59000 | 13045 |
| 246 | 20231114 | 150200 | 140790092600 | 59200 | 59200 | 59200 | 59100 | 8394 |
| 247 | 20231114 | 150100 | 140293321300 | 59200 | 59000 | 59200 | 58900 | 106030 |
| 248 | 20231114 | 150000 | 134032548900 | 59000 | 58900 | 59000 | 58800 | 47904 |
| 249 | 20231114 | 145900 | 131211090800 | 58900 | 58800 | 58900 | 58800 | 3306 |
| 250 | 20231114 | 145800 | 131016422800 | 58900 | 58800 | 58900 | 58800 | 2073 |
| 251 | 20231114 | 145700 | 130894510000 | 58800 | 58800 | 58900 | 58800 | 1660 |
| 252 | 20231114 | 145600 | 130796805700 | 58800 | 58800 | 58900 | 58800 | 2725 |
| 253 | 20231114 | 145500 | 130636542500 | 58800 | 58800 | 58900 | 58700 | 7735 |
| 254 | 20231114 | 145400 | 130181879200 | 58800 | 58800 | 58900 | 58800 | 2167 |
| 255 | 20231114 | 145300 | 130054421400 | 58900 | 58900 | 58900 | 58800 | 4507 |
| 256 | 20231114 | 145200 | 129789349200 | 58900 | 58700 | 58900 | 58700 | 13639 |
| 257 | 20231114 | 145100 | 128987426400 | 58700 | 58700 | 58800 | 58700 | 1330 |
| 258 | 20231114 | 145000 | 128909305400 | 58700 | 58800 | 58800 | 58700 | 2547 |
| 259 | 20231114 | 144900 | 128759777000 | 58800 | 58800 | 58800 | 58700 | 619 |
| 260 | 20231114 | 144800 | 128723391900 | 58800 | 58800 | 58800 | 58700 | 708 |
| 261 | 20231114 | 144700 | 128681792600 | 58700 | 58900 | 58900 | 58700 | 9080 |
| 262 | 20231114 | 144600 | 128147875700 | 58900 | 58800 | 58900 | 58800 | 2160 |
| 263 | 20231114 | 144500 | 128020714700 | 58800 | 58800 | 58900 | 58800 | 1560 |
| 264 | 20231114 | 144400 | 127928973200 | 58800 | 58900 | 58900 | 58800 | 2637 |
| 265 | 20231114 | 144300 | 127773841500 | 58900 | 58800 | 58900 | 58800 | 1599 |
| 266 | 20231114 | 144200 | 127679779300 | 58800 | 58700 | 58900 | 58700 | 13884 |
| 267 | 20231114 | 144100 | 126863271900 | 58800 | 58700 | 58800 | 58700 | 1473 |
| 268 | 20231114 | 144000 | 126776731300 | 58700 | 58800 | 58800 | 58700 | 2298 |
| 269 | 20231114 | 143900 | 126641803300 | 58800 | 58700 | 58800 | 58700 | 1933 |
| 270 | 20231114 | 143800 | 126528232800 | 58800 | 58800 | 58800 | 58700 | 1021 |
| 271 | 20231114 | 143700 | 126468232400 | 58800 | 58700 | 58800 | 58700 | 1687 |
| 272 | 20231114 | 143600 | 126369101600 | 58800 | 58800 | 58800 | 58700 | 1263 |
| 273 | 20231114 | 143500 | 126294900100 | 58700 | 58800 | 58800 | 58700 | 1140 |
| 274 | 20231114 | 143400 | 126227900900 | 58800 | 58700 | 58800 | 58700 | 1444 |
| 275 | 20231114 | 143300 | 126143023300 | 58700 | 58800 | 58800 | 58700 | 1450 |
| 276 | 20231114 | 143200 | 126057849600 | 58800 | 58800 | 58800 | 58700 | 668 |
| 277 | 20231114 | 143100 | 126018596200 | 58800 | 58700 | 58800 | 58700 | 1215 |
| 278 | 20231114 | 143000 | 125947193800 | 58700 | 58700 | 58800 | 58700 | 2799 |
| 279 | 20231114 | 142900 | 125782833900 | 58700 | 58800 | 58800 | 58700 | 1291 |
| 280 | 20231114 | 142800 | 125706995000 | 58800 | 58800 | 58900 | 58800 | 3862 |
| 281 | 20231114 | 142700 | 125479896000 | 58800 | 58800 | 58900 | 58800 | 1741 |
| 282 | 20231114 | 142600 | 125377489800 | 58800 | 58800 | 58900 | 58800 | 3516 |
| 283 | 20231114 | 142500 | 125170729700 | 58900 | 58800 | 58900 | 58800 | 2788 |
| 284 | 20231114 | 142400 | 125006618800 | 58800 | 58800 | 58900 | 58800 | 1980 |
| 285 | 20231114 | 142300 | 124890095700 | 58900 | 58700 | 58900 | 58600 | 36794 |
| 286 | 20231114 | 142200 | 122728189400 | 58600 | 58700 | 58700 | 58600 | 1866 |
| 287 | 20231114 | 142100 | 122618693700 | 58600 | 58700 | 58700 | 58600 | 834 |
| 288 | 20231114 | 142000 | 122569797600 | 58700 | 58700 | 58700 | 58600 | 1205 |
| 289 | 20231114 | 141900 | 122499169700 | 58600 | 58600 | 58700 | 58600 | 1792 |
| 290 | 20231114 | 141800 | 122394153300 | 58600 | 58600 | 58700 | 58600 | 1955 |
| 291 | 20231114 | 141700 | 122279566800 | 58600 | 58700 | 58700 | 58600 | 1548 |
| 292 | 20231114 | 141600 | 122188811800 | 58700 | 58600 | 58700 | 58600 | 1654 |
| 293 | 20231114 | 141500 | 122091865500 | 58600 | 58700 | 58700 | 58600 | 3332 |
| 294 | 20231114 | 141400 | 121896580100 | 58600 | 58600 | 58700 | 58600 | 705 |
| 295 | 20231114 | 141300 | 121855253300 | 58600 | 58700 | 58700 | 58600 | 1260 |
| 296 | 20231114 | 141200 | 121781387300 | 58700 | 58700 | 58800 | 58600 | 4130 |
| 297 | 20231114 | 141100 | 121538966800 | 58700 | 58700 | 58800 | 58700 | 332 |
| 298 | 20231114 | 141000 | 121519468600 | 58700 | 58700 | 58800 | 58700 | 2415 |
| 299 | 20231114 | 140900 | 121377664500 | 58700 | 58800 | 58800 | 58700 | 2098 |
| 300 | 20231114 | 140800 | 121254466900 | 58700 | 58600 | 58700 | 58600 | 5496 |
| 301 | 20231114 | 140700 | 120931965300 | 58600 | 58600 | 58700 | 58600 | 724 |
| 302 | 20231114 | 140600 | 120889498600 | 58600 | 58700 | 58700 | 58600 | 840 |
| 303 | 20231114 | 140500 | 120840242900 | 58700 | 58600 | 58700 | 58600 | 552 |
| 304 | 20231114 | 140400 | 120807871100 | 58600 | 58600 | 58700 | 58600 | 975 |
| 305 | 20231114 | 140300 | 120750712400 | 58600 | 58600 | 58700 | 58600 | 848 |
| 306 | 20231114 | 140200 | 120700993500 | 58600 | 58700 | 58700 | 58600 | 1614 |
| 307 | 20231114 | 140100 | 120606308300 | 58700 | 58700 | 58800 | 58700 | 831 |
| 308 | 20231114 | 140000 | 120557527100 | 58700 | 58800 | 58800 | 58700 | 1323 |
| 309 | 20231114 | 135900 | 120479858300 | 58800 | 58600 | 58800 | 58600 | 5506 |
| 310 | 20231114 | 135800 | 120156679100 | 58700 | 58600 | 58700 | 58600 | 979 |
| 311 | 20231114 | 135700 | 120099306000 | 58600 | 58700 | 58700 | 58600 | 971 |
| 312 | 20231114 | 135600 | 120042389500 | 58600 | 58600 | 58700 | 58600 | 2215 |
| 313 | 20231114 | 135500 | 119912585300 | 58600 | 58600 | 58700 | 58600 | 2176 |
| 314 | 20231114 | 135400 | 119785061800 | 58600 | 58700 | 58700 | 58600 | 1018 |
| 315 | 20231114 | 135300 | 119725370800 | 58700 | 58400 | 58700 | 58400 | 12034 |
| 316 | 20231114 | 135200 | 119021015800 | 58400 | 58400 | 58500 | 58400 | 9127 |
| 317 | 20231114 | 135100 | 118487971100 | 58400 | 58400 | 58500 | 58400 | 409 |
| 318 | 20231114 | 135000 | 118464068000 | 58400 | 58500 | 58600 | 58400 | 14925 |
| 319 | 20231114 | 134900 | 117591042000 | 58500 | 58600 | 58600 | 58500 | 2512 |
| 320 | 20231114 | 134800 | 117444020300 | 58600 | 58600 | 58700 | 58600 | 3754 |
| 321 | 20231114 | 134700 | 117224012200 | 58600 | 58700 | 58700 | 58600 | 1491 |
| 322 | 20231114 | 134600 | 117136615300 | 58700 | 58700 | 58700 | 58600 | 6600 |
| 323 | 20231114 | 134500 | 116749272400 | 58700 | 58800 | 58800 | 58700 | 432 |
| 324 | 20231114 | 134400 | 116723893100 | 58700 | 58700 | 58800 | 58600 | 736 |
| 325 | 20231114 | 134300 | 116680692200 | 58700 | 58700 | 58700 | 58600 | 1459 |
| 326 | 20231114 | 134200 | 116595140700 | 58700 | 58700 | 58700 | 58600 | 1840 |
| 327 | 20231114 | 134100 | 116487268600 | 58600 | 58700 | 58800 | 58600 | 2050 |
| 328 | 20231114 | 134000 | 116366943700 | 58700 | 58800 | 58800 | 58700 | 1873 |
| 329 | 20231114 | 133900 | 116256996600 | 58800 | 58700 | 58800 | 58700 | 565 |
| 330 | 20231114 | 133800 | 116223813200 | 58800 | 58800 | 58800 | 58700 | 2253 |
| 331 | 20231114 | 133700 | 116091531600 | 58700 | 58700 | 58800 | 58700 | 601 |
| 332 | 20231114 | 133600 | 116056233500 | 58700 | 58700 | 58800 | 58700 | 1215 |
| 333 | 20231114 | 133500 | 115984850400 | 58700 | 58600 | 58800 | 58600 | 5289 |
| 334 | 20231114 | 133400 | 115674513400 | 58600 | 58600 | 58700 | 58500 | 2964 |
| 335 | 20231114 | 133300 | 115500865800 | 58600 | 58700 | 58700 | 58600 | 14979 |
| 336 | 20231114 | 133200 | 114623069400 | 58700 | 58700 | 58800 | 58600 | 7080 |
| 337 | 20231114 | 133100 | 114207469100 | 58700 | 58700 | 58800 | 58700 | 1864 |
| 338 | 20231114 | 133000 | 114098036500 | 58700 | 58800 | 58900 | 58700 | 2146 |
| 339 | 20231114 | 132900 | 113971904900 | 58800 | 58800 | 58900 | 58800 | 2802 |
| 340 | 20231114 | 132800 | 113807139200 | 58800 | 58800 | 58900 | 58800 | 363 |
| 341 | 20231114 | 132700 | 113785791000 | 58800 | 58900 | 58900 | 58800 | 4108 |
| 342 | 20231114 | 132600 | 113544239100 | 58800 | 58900 | 58900 | 58800 | 1147 |
| 343 | 20231114 | 132500 | 113476760300 | 58800 | 58800 | 58900 | 58800 | 1212 |
| 344 | 20231114 | 132400 | 113405452900 | 58800 | 58800 | 58900 | 58800 | 2580 |
| 345 | 20231114 | 132300 | 113253744900 | 58800 | 58800 | 58900 | 58800 | 4166 |
| 346 | 20231114 | 132200 | 113008757300 | 58900 | 58900 | 58900 | 58800 | 3417 |
| 347 | 20231114 | 132100 | 112807694100 | 58900 | 58800 | 58900 | 58800 | 2457 |
| 348 | 20231114 | 132000 | 112662994800 | 58800 | 58800 | 58900 | 58800 | 3241 |
| 349 | 20231114 | 131900 | 112472303900 | 58800 | 58700 | 58800 | 58700 | 5034 |
| 350 | 20231114 | 131800 | 112176331700 | 58700 | 58800 | 58800 | 58700 | 1055 |
| 351 | 20231114 | 131700 | 112114325700 | 58800 | 58800 | 58800 | 58700 | 1172 |
| 352 | 20231114 | 131600 | 112045423900 | 58800 | 58700 | 58800 | 58700 | 589 |
| 353 | 20231114 | 131500 | 112010809200 | 58700 | 58800 | 58800 | 58700 | 1376 |
| 354 | 20231114 | 131400 | 111929947000 | 58800 | 58700 | 58800 | 58700 | 1221 |
| 355 | 20231114 | 131300 | 111858231700 | 58700 | 58700 | 58700 | 58600 | 3971 |
| 356 | 20231114 | 131200 | 111625138400 | 58700 | 58600 | 58700 | 58600 | 1690 |
| 357 | 20231114 | 131100 | 111526033500 | 58700 | 58700 | 58700 | 58600 | 923 |
| 358 | 20231114 | 131000 | 111471862600 | 58700 | 58600 | 58700 | 58600 | 624 |
| 359 | 20231114 | 130900 | 111435250800 | 58600 | 58700 | 58700 | 58600 | 2021 |
| 360 | 20231114 | 130800 | 111316733000 | 58700 | 58700 | 58700 | 58600 | 517 |
| 361 | 20231114 | 130700 | 111286420400 | 58700 | 58700 | 58700 | 58600 | 431 |
| 362 | 20231114 | 130600 | 111261144700 | 58700 | 58700 | 58800 | 58600 | 3285 |
| 363 | 20231114 | 130500 | 111068430900 | 58800 | 58900 | 58900 | 58700 | 14265 |
| 364 | 20231114 | 130400 | 110229578800 | 58900 | 58800 | 58900 | 58800 | 2800 |
| 365 | 20231114 | 130300 | 110064744200 | 58900 | 58900 | 58900 | 58800 | 842 |
| 366 | 20231114 | 130200 | 110015186900 | 58900 | 58800 | 58900 | 58800 | 1474 |
| 367 | 20231114 | 130100 | 109928459700 | 58800 | 58800 | 58900 | 58800 | 1683 |
| 368 | 20231114 | 130000 | 109829429800 | 58800 | 58900 | 58900 | 58800 | 2529 |
| 369 | 20231114 | 125900 | 109680540200 | 58800 | 58800 | 58900 | 58800 | 1399 |
| 370 | 20231114 | 125800 | 109598271100 | 58800 | 58800 | 58900 | 58800 | 1552 |
| 371 | 20231114 | 125700 | 109506964800 | 58900 | 58800 | 58900 | 58800 | 480 |
| 372 | 20231114 | 125600 | 109478719500 | 58900 | 58900 | 58900 | 58800 | 974 |
| 373 | 20231114 | 125500 | 109421377200 | 58900 | 58900 | 58900 | 58800 | 3009 |
| 374 | 20231114 | 125400 | 109244161100 | 58900 | 58800 | 58900 | 58800 | 607 |
| 375 | 20231114 | 125300 | 109208448100 | 58800 | 58800 | 58800 | 58800 | 1398 |
| 376 | 20231114 | 125200 | 109126245700 | 58800 | 58800 | 58900 | 58800 | 3356 |
| 377 | 20231114 | 125100 | 108928911600 | 58800 | 58800 | 58900 | 58800 | 1539 |
| 378 | 20231114 | 125000 | 108838362700 | 58800 | 58900 | 58900 | 58800 | 1236 |
| 379 | 20231114 | 124900 | 108765669900 | 58900 | 58900 | 59000 | 58800 | 5052 |
| 380 | 20231114 | 124800 | 108468088100 | 59000 | 58900 | 59000 | 58900 | 4111 |
| 381 | 20231114 | 124700 | 108225862300 | 58900 | 59000 | 59000 | 58900 | 2648 |
| 382 | 20231114 | 124600 | 108069736500 | 59000 | 58900 | 59000 | 58800 | 11063 |
| 383 | 20231114 | 124500 | 107418067300 | 58800 | 58700 | 58900 | 58700 | 11644 |
| 384 | 20231114 | 124400 | 106733554800 | 58700 | 58600 | 58700 | 58600 | 2320 |
| 385 | 20231114 | 124300 | 106597426200 | 58700 | 58600 | 58700 | 58600 | 1271 |
| 386 | 20231114 | 124200 | 106522854100 | 58600 | 58700 | 58800 | 58600 | 1906 |
| 387 | 20231114 | 124100 | 106410974700 | 58700 | 58800 | 58800 | 58700 | 1012 |
| 388 | 20231114 | 124000 | 106351568400 | 58700 | 58700 | 58800 | 58700 | 1533 |
| 389 | 20231114 | 123900 | 106261577800 | 58700 | 58800 | 58800 | 58700 | 3364 |
| 390 | 20231114 | 123800 | 106064049600 | 58800 | 58700 | 58800 | 58700 | 995 |
| 391 | 20231114 | 123700 | 106005605900 | 58800 | 58800 | 58800 | 58700 | 2481 |
| 392 | 20231114 | 123600 | 105859855900 | 58700 | 58800 | 58800 | 58700 | 2607 |
| 393 | 20231114 | 123500 | 105706580700 | 58900 | 58900 | 58900 | 58800 | 1589 |
| 394 | 20231114 | 123400 | 105613085900 | 58800 | 58800 | 58900 | 58800 | 1800 |
| 395 | 20231114 | 123300 | 105507157900 | 58800 | 58900 | 59000 | 58800 | 11840 |
| 396 | 20231114 | 123200 | 104809817900 | 59000 | 59000 | 59000 | 58900 | 3191 |
| 397 | 20231114 | 123100 | 104621562000 | 59000 | 59000 | 59000 | 58900 | 6530 |
| 398 | 20231114 | 123000 | 104236330600 | 59000 | 58700 | 59000 | 58700 | 27034 |
| 399 | 20231114 | 122900 | 102644820700 | 58700 | 58800 | 58800 | 58700 | 6560 |
| 400 | 20231114 | 122800 | 102259158100 | 58800 | 58800 | 58900 | 58600 | 9495 |
| 401 | 20231114 | 122700 | 101701602100 | 58800 | 58900 | 58900 | 58800 | 9594 |
| 402 | 20231114 | 122600 | 101137400700 | 58800 | 58800 | 58900 | 58800 | 1419 |
| 403 | 20231114 | 122500 | 101053926400 | 58800 | 58800 | 58900 | 58800 | 3391 |
| 404 | 20231114 | 122400 | 100854509800 | 58800 | 58700 | 58900 | 58700 | 11724 |
| 405 | 20231114 | 122300 | 100165319400 | 58700 | 58600 | 58700 | 58500 | 14850 |
| 406 | 20231114 | 122200 | 99293998500 | 58600 | 58700 | 58700 | 58600 | 1911 |
| 407 | 20231114 | 122100 | 99181978200 | 58600 | 58400 | 58600 | 58400 | 16184 |
| 408 | 20231114 | 122000 | 98234415200 | 58400 | 58400 | 58500 | 58400 | 1063 |
| 409 | 20231114 | 121900 | 98172312200 | 58400 | 58400 | 58500 | 58400 | 3535 |
| 410 | 20231114 | 121800 | 97965858900 | 58400 | 58400 | 58500 | 58400 | 703 |
| 411 | 20231114 | 121700 | 97924753700 | 58500 | 58400 | 58500 | 58400 | 1742 |
| 412 | 20231114 | 121600 | 97823003400 | 58400 | 58400 | 58500 | 58400 | 4353 |
| 413 | 20231114 | 121500 | 97568783300 | 58500 | 58400 | 58500 | 58400 | 2099 |
| 414 | 20231114 | 121400 | 97446160100 | 58500 | 58400 | 58500 | 58400 | 553 |
| 415 | 20231114 | 121300 | 97413848000 | 58400 | 58400 | 58500 | 58400 | 824 |
| 416 | 20231114 | 121200 | 97365708800 | 58400 | 58500 | 58500 | 58400 | 919 |
| 417 | 20231114 | 121100 | 97311995900 | 58400 | 58400 | 58500 | 58400 | 255 |
| 418 | 20231114 | 121000 | 97297083800 | 58400 | 58500 | 58500 | 58400 | 615 |
| 419 | 20231114 | 120900 | 97261155300 | 58500 | 58400 | 58500 | 58400 | 816 |
| 420 | 20231114 | 120800 | 97213484600 | 58400 | 58400 | 58500 | 58400 | 409 |
| 421 | 20231114 | 120700 | 97189566100 | 58400 | 58400 | 58500 | 58400 | 816 |
| 422 | 20231114 | 120600 | 97141907100 | 58400 | 58500 | 58500 | 58400 | 6241 |
| 423 | 20231114 | 120500 | 96776844600 | 58500 | 58500 | 58600 | 58500 | 2972 |
| 424 | 20231114 | 120400 | 96602763100 | 58500 | 58600 | 58600 | 58500 | 3078 |
| 425 | 20231114 | 120300 | 96422562500 | 58500 | 58500 | 58600 | 58500 | 861 |
| 426 | 20231114 | 120200 | 96372118800 | 58600 | 58500 | 58600 | 58500 | 656 |
| 427 | 20231114 | 120100 | 96333705400 | 58500 | 58600 | 58600 | 58500 | 1339 |
| 428 | 20231114 | 120000 | 96255344400 | 58600 | 58600 | 58600 | 58500 | 445 |
| 429 | 20231114 | 115900 | 96229283500 | 58600 | 58500 | 58600 | 58500 | 428 |
| 430 | 20231114 | 115800 | 96204233000 | 58600 | 58500 | 58600 | 58500 | 936 |
| 431 | 20231114 | 115700 | 96149415200 | 58600 | 58500 | 58600 | 58500 | 1259 |
| 432 | 20231114 | 115600 | 96075713300 | 58500 | 58500 | 58600 | 58500 | 1224 |
| 433 | 20231114 | 115500 | 96004108300 | 58500 | 58600 | 58600 | 58500 | 539 |
| 434 | 20231114 | 115400 | 95972550700 | 58600 | 58600 | 58600 | 58500 | 1184 |
| 435 | 20231114 | 115300 | 95903171100 | 58600 | 58600 | 58600 | 58500 | 432 |
| 436 | 20231114 | 115200 | 95877877500 | 58600 | 58500 | 58600 | 58500 | 1666 |
| 437 | 20231114 | 115100 | 95780323400 | 58500 | 58600 | 58600 | 58500 | 558 |
| 438 | 20231114 | 115000 | 95747675200 | 58600 | 58400 | 58600 | 58400 | 13916 |
| 439 | 20231114 | 114900 | 94933537500 | 58400 | 58400 | 58500 | 58400 | 1018 |
| 440 | 20231114 | 114800 | 94874070100 | 58400 | 58400 | 58500 | 58400 | 1811 |
| 441 | 20231114 | 114700 | 94768271500 | 58400 | 58400 | 58500 | 58400 | 1351 |
| 442 | 20231114 | 114600 | 94689356600 | 58400 | 58400 | 58500 | 58400 | 731 |
| 443 | 20231114 | 114500 | 94646666100 | 58400 | 58400 | 58500 | 58400 | 592 |
| 444 | 20231114 | 114400 | 94612071100 | 58400 | 58500 | 58500 | 58400 | 1930 |
| 445 | 20231114 | 114300 | 94499354800 | 58400 | 58400 | 58500 | 58400 | 1453 |
| 446 | 20231114 | 114200 | 94414494400 | 58400 | 58400 | 58500 | 58300 | 2651 |
| 447 | 20231114 | 114100 | 94259621700 | 58300 | 58300 | 58400 | 58300 | 1166 |
| 448 | 20231114 | 114000 | 94191534800 | 58300 | 58400 | 58400 | 58300 | 1521 |
| 449 | 20231114 | 113900 | 94102737300 | 58400 | 58400 | 58400 | 58300 | 227 |
| 450 | 20231114 | 113800 | 94089496700 | 58400 | 58400 | 58500 | 58300 | 1235 |
| 451 | 20231114 | 113700 | 94017378000 | 58400 | 58400 | 58500 | 58400 | 848 |
| 452 | 20231114 | 113600 | 93967835700 | 58400 | 58400 | 58400 | 58300 | 1019 |
| 453 | 20231114 | 113500 | 93908334900 | 58300 | 58400 | 58500 | 58300 | 2451 |
| 454 | 20231114 | 113400 | 93765199800 | 58400 | 58400 | 58500 | 58400 | 1668 |
| 455 | 20231114 | 113300 | 93667782400 | 58400 | 58500 | 58500 | 58400 | 1123 |
| 456 | 20231114 | 113200 | 93602168600 | 58500 | 58400 | 58500 | 58400 | 383 |
| 457 | 20231114 | 113100 | 93579773000 | 58500 | 58500 | 58500 | 58400 | 2799 |
| 458 | 20231114 | 113000 | 93416217600 | 58400 | 58400 | 58500 | 58300 | 5266 |
| 459 | 20231114 | 112900 | 93108688400 | 58300 | 58300 | 58400 | 58300 | 1920 |
| 460 | 20231114 | 112800 | 92996751700 | 58400 | 58300 | 58400 | 58300 | 1564 |
| 461 | 20231114 | 112700 | 92905528500 | 58300 | 58400 | 58400 | 58300 | 1899 |
| 462 | 20231114 | 112600 | 92794635500 | 58300 | 58300 | 58400 | 58200 | 2017 |
| 463 | 20231114 | 112500 | 92677042700 | 58300 | 58200 | 58300 | 58100 | 4425 |
| 464 | 20231114 | 112400 | 92419610800 | 58200 | 58200 | 58200 | 58100 | 3315 |
| 465 | 20231114 | 112300 | 92226797600 | 58200 | 58100 | 58200 | 58100 | 2785 |
| 466 | 20231114 | 112200 | 92064951200 | 58100 | 58100 | 58200 | 58000 | 39144 |
| 467 | 20231114 | 112100 | 89792676800 | 58100 | 58200 | 58300 | 58100 | 13515 |
| 468 | 20231114 | 112000 | 89006434200 | 58300 | 58300 | 58300 | 58200 | 6227 |
| 469 | 20231114 | 111900 | 88643734400 | 58300 | 58300 | 58400 | 58300 | 4976 |
| 470 | 20231114 | 111800 | 88353621600 | 58300 | 58300 | 58400 | 58300 | 10906 |
| 471 | 20231114 | 111700 | 87717779100 | 58300 | 58400 | 58500 | 58300 | 5226 |
| 472 | 20231114 | 111600 | 87412685400 | 58400 | 58500 | 58500 | 58400 | 4847 |
| 473 | 20231114 | 111500 | 87129578000 | 58500 | 58400 | 58500 | 58400 | 1902 |
| 474 | 20231114 | 111400 | 87018471700 | 58400 | 58400 | 58500 | 58400 | 2297 |
| 475 | 20231114 | 111300 | 86884318300 | 58400 | 58400 | 58500 | 58400 | 1465 |
| 476 | 20231114 | 111200 | 86798738200 | 58500 | 58400 | 58500 | 58400 | 1955 |
| 477 | 20231114 | 111100 | 86684423200 | 58500 | 58400 | 58500 | 58400 | 2094 |
| 478 | 20231114 | 111000 | 86562122900 | 58500 | 58400 | 58500 | 58400 | 2134 |
| 479 | 20231114 | 110900 | 86437464500 | 58400 | 58400 | 58500 | 58300 | 8723 |
| 480 | 20231114 | 110800 | 85928046400 | 58400 | 58400 | 58500 | 58400 | 3119 |
| 481 | 20231114 | 110700 | 85745891200 | 58400 | 58400 | 58500 | 58400 | 3173 |
| 482 | 20231114 | 110600 | 85560504500 | 58400 | 58400 | 58500 | 58400 | 3325 |
| 483 | 20231114 | 110500 | 85366250200 | 58400 | 58400 | 58500 | 58400 | 5571 |
| 484 | 20231114 | 110400 | 85040727500 | 58400 | 58500 | 58500 | 58400 | 2817 |
| 485 | 20231114 | 110300 | 84876203700 | 58500 | 58400 | 58500 | 58400 | 7697 |
| 486 | 20231114 | 110200 | 84426695700 | 58400 | 58600 | 58600 | 58400 | 4129 |
| 487 | 20231114 | 110100 | 84185359700 | 58500 | 58600 | 58600 | 58500 | 3486 |
| 488 | 20231114 | 110000 | 83981422900 | 58500 | 58600 | 58700 | 58500 | 2364 |
| 489 | 20231114 | 105900 | 83842934800 | 58600 | 58600 | 58700 | 58500 | 3159 |
| 490 | 20231114 | 105800 | 83657857800 | 58600 | 58700 | 58700 | 58600 | 6431 |
| 491 | 20231114 | 105700 | 83280828000 | 58600 | 58600 | 58700 | 58500 | 3962 |
| 492 | 20231114 | 105600 | 83048593300 | 58400 | 58400 | 58500 | 58300 | 8475 |
| 493 | 20231114 | 105500 | 82553126600 | 58400 | 58400 | 58500 | 58300 | 5765 |
| 494 | 20231114 | 105400 | 82216425000 | 58400 | 58500 | 58600 | 58400 | 8955 |
| 495 | 20231114 | 105300 | 81692848600 | 58500 | 58600 | 58600 | 58500 | 5486 |
| 496 | 20231114 | 105200 | 81371649700 | 58600 | 58800 | 58800 | 58600 | 3875 |
| 497 | 20231114 | 105100 | 81144172500 | 58700 | 58700 | 58900 | 58700 | 10904 |
| 498 | 20231114 | 105000 | 80502944700 | 58800 | 58600 | 58800 | 58500 | 7586 |
| 499 | 20231114 | 104900 | 80057997200 | 58600 | 58600 | 58600 | 58500 | 6072 |
| 500 | 20231114 | 104800 | 79702667100 | 58500 | 58500 | 58600 | 58400 | 11770 |
| 501 | 20231114 | 104700 | 79014102000 | 58500 | 58800 | 58800 | 58500 | 13839 |
| 502 | 20231114 | 104600 | 78203060900 | 58800 | 59000 | 59100 | 58700 | 30000 |
| 503 | 20231114 | 104500 | 76436320500 | 59000 | 59000 | 59000 | 58900 | 12057 |
| 504 | 20231114 | 104400 | 75725134400 | 59000 | 58900 | 59000 | 58800 | 13098 |
| 505 | 20231114 | 104300 | 74953619400 | 58900 | 58800 | 58900 | 58800 | 4531 |
| 506 | 20231114 | 104200 | 74686849900 | 58900 | 58800 | 59000 | 58700 | 14025 |
| 507 | 20231114 | 104100 | 73861167500 | 58800 | 59000 | 59000 | 58700 | 30405 |
| 508 | 20231114 | 104000 | 72070914200 | 59000 | 59200 | 59300 | 58900 | 46694 |
| 509 | 20231114 | 103900 | 69310377900 | 59200 | 59000 | 59300 | 58900 | 64647 |
| 510 | 20231114 | 103800 | 65490124200 | 59000 | 58800 | 59000 | 58700 | 30473 |
| 511 | 20231114 | 103700 | 63696446500 | 58700 | 58700 | 58800 | 58600 | 31032 |
| 512 | 20231114 | 103600 | 61873894800 | 58700 | 58600 | 58700 | 58500 | 12159 |
| 513 | 20231114 | 103500 | 61161578200 | 58600 | 58600 | 58600 | 58500 | 6013 |
| 514 | 20231114 | 103400 | 60809286400 | 58500 | 58500 | 58600 | 58400 | 17884 |
| 515 | 20231114 | 103300 | 59762882700 | 58500 | 58500 | 58500 | 58400 | 6829 |
| 516 | 20231114 | 103200 | 59363437000 | 58500 | 58300 | 58500 | 58300 | 11180 |
| 517 | 20231114 | 103100 | 58710307300 | 58400 | 58200 | 58400 | 58200 | 7553 |
| 518 | 20231114 | 103000 | 58270027900 | 58200 | 58200 | 58300 | 58200 | 3351 |
| 519 | 20231114 | 102900 | 58074987800 | 58300 | 58400 | 58400 | 58200 | 7872 |
| 520 | 20231114 | 102800 | 57616052300 | 58300 | 58300 | 58400 | 58300 | 2851 |
| 521 | 20231114 | 102700 | 57449794400 | 58400 | 58400 | 58400 | 58300 | 1380 |
| 522 | 20231114 | 102600 | 57369231600 | 58400 | 58500 | 58500 | 58400 | 8944 |
| 523 | 20231114 | 102500 | 56846870400 | 58500 | 58500 | 58500 | 58400 | 2199 |
| 524 | 20231114 | 102400 | 56718342300 | 58500 | 58400 | 58500 | 58300 | 5419 |
| 525 | 20231114 | 102300 | 56401895900 | 58300 | 58400 | 58400 | 58300 | 4965 |
| 526 | 20231114 | 102200 | 56112335400 | 58400 | 58500 | 58600 | 58300 | 20382 |
| 527 | 20231114 | 102100 | 54921218100 | 58600 | 58500 | 58700 | 58500 | 13892 |
| 528 | 20231114 | 102000 | 54107489000 | 58600 | 58600 | 58700 | 58400 | 16800 |
| 529 | 20231114 | 101900 | 53123074000 | 58600 | 58600 | 58700 | 58500 | 32749 |
| 530 | 20231114 | 101800 | 51204863300 | 58600 | 58500 | 58600 | 58400 | 32556 |
| 531 | 20231114 | 101700 | 49299814800 | 58500 | 58200 | 58500 | 58200 | 33614 |
| 532 | 20231114 | 101600 | 47337525000 | 58300 | 58200 | 58300 | 58100 | 5134 |
| 533 | 20231114 | 101500 | 47038660700 | 58200 | 58200 | 58300 | 58100 | 9332 |
| 534 | 20231114 | 101400 | 46495719500 | 58200 | 58100 | 58200 | 58100 | 2467 |
| 535 | 20231114 | 101300 | 46352245900 | 58100 | 58100 | 58200 | 58100 | 5842 |
| 536 | 20231114 | 101200 | 46012802100 | 58100 | 58200 | 58200 | 58100 | 8844 |
| 537 | 20231114 | 101100 | 45498783400 | 58200 | 57900 | 58200 | 57900 | 14201 |
| 538 | 20231114 | 101000 | 44674381900 | 57900 | 57900 | 58000 | 57900 | 1609 |
| 539 | 20231114 | 100900 | 44581196300 | 57900 | 57900 | 58000 | 57900 | 2047 |
| 540 | 20231114 | 100800 | 44462619900 | 58000 | 57900 | 58000 | 57900 | 1389 |
| 541 | 20231114 | 100700 | 44382170600 | 57900 | 57800 | 58000 | 57800 | 5180 |
| 542 | 20231114 | 100600 | 44082244000 | 57800 | 57800 | 57900 | 57800 | 1698 |
| 543 | 20231114 | 100500 | 43984039700 | 57800 | 57800 | 57900 | 57800 | 2553 |
| 544 | 20231114 | 100400 | 43836296100 | 57800 | 57900 | 57900 | 57800 | 2566 |
| 545 | 20231114 | 100300 | 43687941300 | 57900 | 57800 | 57900 | 57800 | 1882 |
| 546 | 20231114 | 100200 | 43579072000 | 57900 | 57900 | 57900 | 57800 | 2698 |
| 547 | 20231114 | 100100 | 43423114700 | 57800 | 57900 | 58000 | 57800 | 3408 |
| 548 | 20231114 | 100000 | 43225813400 | 58000 | 57800 | 58000 | 57800 | 3187 |
| 549 | 20231114 | 095900 | 43041296400 | 57800 | 57900 | 57900 | 57800 | 1806 |
| 550 | 20231114 | 095800 | 42936829400 | 57900 | 58000 | 58000 | 57800 | 3162 |
| 551 | 20231114 | 095700 | 42753762900 | 58000 | 58000 | 58100 | 58000 | 3115 |
| 552 | 20231114 | 095600 | 42573091800 | 58100 | 58000 | 58100 | 57900 | 3857 |
| 553 | 20231114 | 095500 | 42349356700 | 58000 | 58100 | 58200 | 58000 | 5357 |
| 554 | 20231114 | 095400 | 42038361800 | 58100 | 58100 | 58100 | 58000 | 2404 |
| 555 | 20231114 | 095300 | 41898742500 | 58000 | 58100 | 58100 | 58000 | 3344 |
| 556 | 20231114 | 095200 | 41704523000 | 58100 | 57900 | 58100 | 57900 | 11310 |
| 557 | 20231114 | 095100 | 41048497600 | 57900 | 57800 | 58000 | 57800 | 5176 |
| 558 | 20231114 | 095000 | 40748920000 | 57900 | 57700 | 57900 | 57600 | 7327 |
| 559 | 20231114 | 094900 | 40325652300 | 57700 | 57700 | 57800 | 57600 | 12544 |
| 560 | 20231114 | 094800 | 39601981400 | 57700 | 57700 | 57800 | 57700 | 5417 |
| 561 | 20231114 | 094700 | 39289359400 | 57700 | 57900 | 57900 | 57700 | 10446 |
| 562 | 20231114 | 094600 | 38685355400 | 57900 | 57900 | 58000 | 57800 | 2456 |
| 563 | 20231114 | 094500 | 38543030400 | 57900 | 57800 | 58000 | 57800 | 3059 |
| 564 | 20231114 | 094400 | 38365903700 | 57800 | 57900 | 57900 | 57800 | 9063 |
| 565 | 20231114 | 094300 | 37841581400 | 57900 | 57900 | 58000 | 57800 | 3835 |
| 566 | 20231114 | 094200 | 37619521100 | 57900 | 58100 | 58100 | 57900 | 12560 |
| 567 | 20231114 | 094100 | 36891388300 | 58100 | 58000 | 58100 | 58000 | 3953 |
| 568 | 20231114 | 094000 | 36662002100 | 58000 | 58100 | 58200 | 58000 | 2880 |
| 569 | 20231114 | 093900 | 36494696900 | 58100 | 58200 | 58300 | 58100 | 5925 |
| 570 | 20231114 | 093800 | 36149939200 | 58300 | 58400 | 58400 | 58200 | 19125 |
| 571 | 20231114 | 093700 | 35035295000 | 58400 | 58300 | 58500 | 58300 | 19674 |
| 572 | 20231114 | 093600 | 33886495400 | 58300 | 58000 | 58400 | 58000 | 30044 |
| 573 | 20231114 | 093500 | 32137612900 | 58000 | 58100 | 58100 | 57900 | 10047 |
| 574 | 20231114 | 093400 | 31554906300 | 58100 | 58100 | 58100 | 58000 | 11531 |
| 575 | 20231114 | 093300 | 30884987600 | 58100 | 58000 | 58100 | 57900 | 13798 |
| 576 | 20231114 | 093200 | 30084682800 | 58000 | 57800 | 58000 | 57700 | 7222 |
| 577 | 20231114 | 093100 | 29666988000 | 57800 | 57900 | 57900 | 57700 | 5307 |
| 578 | 20231114 | 093000 | 29360127700 | 57900 | 57600 | 58000 | 57600 | 13844 |
| 579 | 20231114 | 092900 | 28558958700 | 57700 | 57900 | 57900 | 57600 | 10690 |
| 580 | 20231114 | 092800 | 27941556500 | 57900 | 57800 | 57900 | 57700 | 7316 |
| 581 | 20231114 | 092700 | 27518768200 | 57800 | 57600 | 57800 | 57500 | 5788 |
| 582 | 20231114 | 092600 | 27184797600 | 57500 | 57500 | 57600 | 57400 | 10285 |
| 583 | 20231114 | 092500 | 26593717100 | 57500 | 57500 | 57600 | 57400 | 19904 |
| 584 | 20231114 | 092400 | 25450211100 | 57400 | 57700 | 57700 | 57400 | 27705 |
| 585 | 20231114 | 092300 | 23856458400 | 57700 | 57900 | 57900 | 57600 | 16000 |
| 586 | 20231114 | 092200 | 22932567500 | 57900 | 58000 | 58000 | 57800 | 7973 |
| 587 | 20231114 | 092100 | 22470807400 | 58000 | 57800 | 58000 | 57800 | 11635 |
| 588 | 20231114 | 092000 | 21797102500 | 57900 | 57800 | 57900 | 57700 | 6513 |
| 589 | 20231114 | 091900 | 21420270800 | 57800 | 57700 | 57800 | 57700 | 6465 |
| 590 | 20231114 | 091800 | 21046878700 | 57800 | 57700 | 57900 | 57600 | 18818 |
| 591 | 20231114 | 091700 | 19960725700 | 57800 | 57500 | 57800 | 57500 | 18408 |
| 592 | 20231114 | 091600 | 18900879900 | 57500 | 57800 | 57800 | 57500 | 19466 |
| 593 | 20231114 | 091500 | 17778745200 | 57800 | 57800 | 57800 | 57700 | 8478 |
| 594 | 20231114 | 091400 | 17289194200 | 57800 | 57700 | 57800 | 57400 | 34727 |
| 595 | 20231114 | 091300 | 15290888200 | 57700 | 57800 | 58000 | 57600 | 30323 |
| 596 | 20231114 | 091200 | 13539559700 | 57800 | 58100 | 58100 | 57700 | 26742 |
| 597 | 20231114 | 091100 | 11992648600 | 58000 | 57900 | 58100 | 57900 | 8261 |
| 598 | 20231114 | 091000 | 11513630500 | 57900 | 58100 | 58200 | 57900 | 15467 |
| 599 | 20231114 | 090900 | 10615819800 | 58100 | 58100 | 58200 | 58000 | 10550 |
| 600 | 20231114 | 090800 | 10002896600 | 58100 | 58000 | 58200 | 57800 | 12175 |
| 601 | 20231114 | 090700 | 9296422200 | 58000 | 58200 | 58200 | 57900 | 14813 |
| 602 | 20231114 | 090600 | 8436295200 | 58200 | 57900 | 58200 | 57800 | 9558 |
| 603 | 20231114 | 090500 | 7881848600 | 57900 | 57800 | 58000 | 57700 | 23806 |
| 604 | 20231114 | 090400 | 6506606500 | 57700 | 57900 | 58000 | 57700 | 18164 |
| 605 | 20231114 | 090300 | 5456481700 | 57900 | 58100 | 58200 | 57900 | 14847 |
| 606 | 20231114 | 090200 | 4594572400 | 58200 | 58200 | 58200 | 58000 | 10731 |
| 607 | 20231114 | 090100 | 3970695500 | 58100 | 58200 | 58300 | 58000 | 22390 |
| 608 | 20231114 | 090000 | 2669649500 | 58100 | 58200 | 58400 | 57900 | 45595 |