32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 3 | 20230801 | 190000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230801 | 185900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230801 | 185800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230801 | 185700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230801 | 185600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230801 | 185500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230801 | 185400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230801 | 185300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230801 | 185200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230801 | 185100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230801 | 185000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230801 | 184900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230801 | 184800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230801 | 184700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230801 | 184600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230801 | 184500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230801 | 184400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230801 | 184300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230801 | 184200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230801 | 184100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230801 | 184000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230801 | 183900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230801 | 183800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230801 | 183700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230801 | 183600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230801 | 183500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230801 | 183400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230801 | 183300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230801 | 183200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230801 | 183100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 33 | 20230801 | 183000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230801 | 182900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230801 | 182800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230801 | 182700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230801 | 182600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230801 | 182500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230801 | 182400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230801 | 182300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230801 | 182200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230801 | 182100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230801 | 182000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230801 | 181900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230801 | 181800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230801 | 181700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230801 | 181600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230801 | 181500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230801 | 181400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230801 | 181300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230801 | 181200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230801 | 181100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230801 | 181000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230801 | 180900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230801 | 180800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230801 | 180700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230801 | 180600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230801 | 180500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230801 | 180400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230801 | 180300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230801 | 180200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230801 | 180100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 63 | 20230801 | 180000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230801 | 175900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230801 | 175800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230801 | 175700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230801 | 175600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230801 | 175500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230801 | 175400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230801 | 175300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230801 | 175200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230801 | 175100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230801 | 175000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230801 | 174900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230801 | 174800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230801 | 174700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230801 | 174600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230801 | 174500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230801 | 174400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230801 | 174300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230801 | 174200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230801 | 174100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230801 | 174000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230801 | 173900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230801 | 173800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230801 | 173700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230801 | 173600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230801 | 173500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230801 | 173400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230801 | 173300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230801 | 173200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230801 | 173100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 93 | 20230801 | 173000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230801 | 172900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230801 | 172800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230801 | 172700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230801 | 172600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230801 | 172500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230801 | 172400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230801 | 172300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230801 | 172200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230801 | 172100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230801 | 172000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230801 | 171900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230801 | 171800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230801 | 171700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230801 | 171600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230801 | 171500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230801 | 171400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230801 | 171300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230801 | 171200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230801 | 171100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230801 | 171000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230801 | 170900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230801 | 170800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230801 | 170700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230801 | 170600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230801 | 170500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230801 | 170400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230801 | 170300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230801 | 170200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230801 | 170100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 123 | 20230801 | 170000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230801 | 165900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230801 | 165800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230801 | 165700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230801 | 165600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230801 | 165500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230801 | 165400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230801 | 165300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230801 | 165200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230801 | 165100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230801 | 165000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230801 | 164900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230801 | 164800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230801 | 164700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230801 | 164600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230801 | 164500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230801 | 164400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230801 | 164300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230801 | 164200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230801 | 164100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230801 | 164000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230801 | 163900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230801 | 163800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230801 | 163700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230801 | 163600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230801 | 163500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230801 | 163400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230801 | 163300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230801 | 163200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230801 | 163100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 153 | 20230801 | 163000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230801 | 162900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230801 | 162800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230801 | 162700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230801 | 162600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230801 | 162500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230801 | 162400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230801 | 162300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230801 | 162200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230801 | 162100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230801 | 162000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230801 | 161900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230801 | 161800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230801 | 161700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230801 | 161600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230801 | 161500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230801 | 161400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230801 | 161300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230801 | 161200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230801 | 161100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230801 | 161000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230801 | 160900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230801 | 160800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230801 | 160700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230801 | 160600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230801 | 160500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230801 | 160400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230801 | 160300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230801 | 160200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230801 | 160100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 183 | 20230801 | 160000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230801 | 155900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230801 | 155800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230801 | 155700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230801 | 155600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230801 | 155500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230801 | 155400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230801 | 155300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230801 | 155200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230801 | 155100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230801 | 155000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230801 | 154900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230801 | 154800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230801 | 154700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230801 | 154600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230801 | 154500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230801 | 154400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230801 | 154300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230801 | 154200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230801 | 154100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230801 | 154000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230801 | 153900 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230801 | 153800 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230801 | 153700 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230801 | 153600 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230801 | 153500 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230801 | 153400 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230801 | 153300 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230801 | 153200 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230801 | 153100 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 213 | 20230801 | 153000 | 5216476600 | 20600 | 20600 | 20600 | 20600 | 2554 |
| 214 | 20230801 | 152900 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230801 | 152800 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230801 | 152700 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230801 | 152600 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230801 | 152500 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230801 | 152400 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230801 | 152300 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230801 | 152200 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230801 | 152100 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230801 | 152000 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230801 | 151900 | 5163864200 | 20650 | 20650 | 20650 | 20650 | 57 |
| 225 | 20230801 | 151800 | 5162687150 | 20550 | 20650 | 20650 | 20550 | 291 |
| 226 | 20230801 | 151700 | 5156689950 | 20650 | 20600 | 20650 | 20600 | 462 |
| 227 | 20230801 | 151600 | 5147155250 | 20650 | 20600 | 20650 | 20600 | 183 |
| 228 | 20230801 | 151500 | 5143379950 | 20600 | 20600 | 20650 | 20600 | 870 |
| 229 | 20230801 | 151400 | 5125455650 | 20650 | 20600 | 20650 | 20600 | 140 |
| 230 | 20230801 | 151300 | 5122570050 | 20600 | 20600 | 20650 | 20550 | 257 |
| 231 | 20230801 | 151200 | 5117275750 | 20600 | 20550 | 20600 | 20550 | 801 |
| 232 | 20230801 | 151100 | 5100783250 | 20550 | 20550 | 20600 | 20550 | 296 |
| 233 | 20230801 | 151000 | 5094690950 | 20550 | 20600 | 20650 | 20550 | 1043 |
| 234 | 20230801 | 150900 | 5073203400 | 20650 | 20600 | 20650 | 20600 | 216 |
| 235 | 20230801 | 150800 | 5068751250 | 20600 | 20550 | 20650 | 20550 | 365 |
| 236 | 20230801 | 150700 | 5061230350 | 20550 | 20600 | 20600 | 20550 | 180 |
| 237 | 20230801 | 150600 | 5057526650 | 20550 | 20600 | 20650 | 20550 | 769 |
| 238 | 20230801 | 150500 | 5041685700 | 20550 | 20600 | 20600 | 20550 | 192 |
| 239 | 20230801 | 150400 | 5037735900 | 20550 | 20550 | 20600 | 20550 | 188 |
| 240 | 20230801 | 150300 | 5033867400 | 20550 | 20550 | 20600 | 20550 | 353 |
| 241 | 20230801 | 150200 | 5026600100 | 20550 | 20600 | 20600 | 20550 | 782 |
| 242 | 20230801 | 150100 | 5010503650 | 20550 | 20550 | 20600 | 20550 | 252 |
| 243 | 20230801 | 150000 | 5005315700 | 20550 | 20550 | 20600 | 20550 | 313 |
| 244 | 20230801 | 145900 | 4998876200 | 20550 | 20550 | 20600 | 20550 | 834 |
| 245 | 20230801 | 145800 | 4981733250 | 20550 | 20550 | 20600 | 20550 | 332 |
| 246 | 20230801 | 145700 | 4974901800 | 20550 | 20600 | 20650 | 20550 | 418 |
| 247 | 20230801 | 145600 | 4966297550 | 20600 | 20650 | 20650 | 20600 | 461 |
| 248 | 20230801 | 145500 | 4956795450 | 20600 | 20600 | 20650 | 20550 | 1317 |
| 249 | 20230801 | 145400 | 4929662150 | 20600 | 20600 | 20650 | 20600 | 181 |
| 250 | 20230801 | 145300 | 4925930950 | 20600 | 20650 | 20650 | 20600 | 394 |
| 251 | 20230801 | 145200 | 4917810000 | 20650 | 20600 | 20650 | 20600 | 1152 |
| 252 | 20230801 | 145100 | 4894041250 | 20600 | 20650 | 20650 | 20600 | 363 |
| 253 | 20230801 | 145000 | 4886558150 | 20600 | 20500 | 20650 | 20500 | 323 |
| 254 | 20230801 | 144900 | 4879911950 | 20500 | 20550 | 20600 | 20500 | 384 |
| 255 | 20230801 | 144800 | 4872021200 | 20550 | 20600 | 20650 | 20550 | 693 |
| 256 | 20230801 | 144700 | 4857744550 | 20600 | 20600 | 20650 | 20550 | 399 |
| 257 | 20230801 | 144600 | 4849534350 | 20600 | 20600 | 20650 | 20600 | 244 |
| 258 | 20230801 | 144500 | 4844501900 | 20650 | 20600 | 20650 | 20550 | 876 |
| 259 | 20230801 | 144400 | 4826465200 | 20600 | 20650 | 20700 | 20600 | 238 |
| 260 | 20230801 | 144300 | 4821550200 | 20650 | 20550 | 20700 | 20550 | 344 |
| 261 | 20230801 | 144200 | 4814443250 | 20550 | 20600 | 20650 | 20550 | 731 |
| 262 | 20230801 | 144100 | 4799391350 | 20600 | 20600 | 20650 | 20600 | 437 |
| 263 | 20230801 | 144000 | 4790386000 | 20600 | 20550 | 20650 | 20550 | 1136 |
| 264 | 20230801 | 143900 | 4766945000 | 20550 | 20550 | 20650 | 20550 | 239 |
| 265 | 20230801 | 143800 | 4762027150 | 20550 | 20550 | 20650 | 20550 | 555 |
| 266 | 20230801 | 143700 | 4750600800 | 20550 | 20600 | 20650 | 20550 | 341 |
| 267 | 20230801 | 143600 | 4743575500 | 20600 | 20550 | 20650 | 20550 | 409 |
| 268 | 20230801 | 143500 | 4735151300 | 20600 | 20550 | 20600 | 20550 | 326 |
| 269 | 20230801 | 143400 | 4728445950 | 20550 | 20550 | 20600 | 20550 | 599 |
| 270 | 20230801 | 143300 | 4716129750 | 20550 | 20600 | 20650 | 20550 | 632 |
| 271 | 20230801 | 143200 | 4703106450 | 20600 | 20600 | 20650 | 20600 | 261 |
| 272 | 20230801 | 143100 | 4697727950 | 20600 | 20650 | 20650 | 20600 | 126 |
| 273 | 20230801 | 143000 | 4695130900 | 20600 | 20600 | 20650 | 20550 | 938 |
| 274 | 20230801 | 142900 | 4675813850 | 20600 | 20600 | 20650 | 20600 | 198 |
| 275 | 20230801 | 142800 | 4671731700 | 20600 | 20550 | 20650 | 20550 | 916 |
| 276 | 20230801 | 142700 | 4652870900 | 20550 | 20550 | 20600 | 20550 | 401 |
| 277 | 20230801 | 142600 | 4644628550 | 20550 | 20550 | 20600 | 20550 | 394 |
| 278 | 20230801 | 142500 | 4636530400 | 20550 | 20550 | 20650 | 20550 | 637 |
| 279 | 20230801 | 142400 | 4623425600 | 20550 | 20550 | 20600 | 20550 | 314 |
| 280 | 20230801 | 142300 | 4616971100 | 20550 | 20600 | 20600 | 20500 | 677 |
| 281 | 20230801 | 142200 | 4603058550 | 20600 | 20600 | 20600 | 20550 | 297 |
| 282 | 20230801 | 142100 | 4596948850 | 20600 | 20650 | 20650 | 20600 | 785 |
| 283 | 20230801 | 142000 | 4580755950 | 20600 | 20650 | 20700 | 20600 | 1194 |
| 284 | 20230801 | 141900 | 4556110600 | 20650 | 20650 | 20700 | 20600 | 2346 |
| 285 | 20230801 | 141800 | 4507692250 | 20600 | 20550 | 20600 | 20550 | 958 |
| 286 | 20230801 | 141700 | 4487963200 | 20550 | 20550 | 20600 | 20550 | 423 |
| 287 | 20230801 | 141600 | 4479267100 | 20550 | 20550 | 20600 | 20550 | 533 |
| 288 | 20230801 | 141500 | 4468306750 | 20550 | 20600 | 20650 | 20550 | 1030 |
| 289 | 20230801 | 141400 | 4447088150 | 20600 | 20600 | 20650 | 20600 | 926 |
| 290 | 20230801 | 141300 | 4428011000 | 20600 | 20650 | 20650 | 20550 | 974 |
| 291 | 20230801 | 141200 | 4407945400 | 20600 | 20450 | 20650 | 20400 | 7053 |
| 292 | 20230801 | 141100 | 4263041100 | 20400 | 20450 | 20500 | 20400 | 1046 |
| 293 | 20230801 | 141000 | 4241635350 | 20450 | 20450 | 20500 | 20350 | 499 |
| 294 | 20230801 | 140900 | 4231438500 | 20400 | 20450 | 20450 | 20400 | 385 |
| 295 | 20230801 | 140800 | 4223575250 | 20500 | 20450 | 20500 | 20400 | 1113 |
| 296 | 20230801 | 140700 | 4200822400 | 20450 | 20400 | 20500 | 20350 | 528 |
| 297 | 20230801 | 140600 | 4190030100 | 20400 | 20400 | 20450 | 20350 | 475 |
| 298 | 20230801 | 140500 | 4180349500 | 20450 | 20350 | 20450 | 20350 | 1136 |
| 299 | 20230801 | 140400 | 4157151300 | 20350 | 20350 | 20450 | 20350 | 574 |
| 300 | 20230801 | 140300 | 4145460850 | 20350 | 20350 | 20400 | 20350 | 568 |
| 301 | 20230801 | 140200 | 4133895050 | 20350 | 20350 | 20400 | 20300 | 566 |
| 302 | 20230801 | 140100 | 4122380500 | 20350 | 20300 | 20350 | 20300 | 667 |
| 303 | 20230801 | 140000 | 4108833300 | 20300 | 20300 | 20350 | 20300 | 303 |
| 304 | 20230801 | 135900 | 4102675050 | 20300 | 20300 | 20300 | 20250 | 276 |
| 305 | 20230801 | 135800 | 4097073400 | 20350 | 20350 | 20350 | 20300 | 753 |
| 306 | 20230801 | 135700 | 4081784050 | 20300 | 20250 | 20400 | 20250 | 558 |
| 307 | 20230801 | 135600 | 4070450700 | 20250 | 20300 | 20400 | 20250 | 1108 |
| 308 | 20230801 | 135500 | 4047942300 | 20300 | 20300 | 20350 | 20250 | 478 |
| 309 | 20230801 | 135400 | 4038243150 | 20300 | 20300 | 20350 | 20250 | 1057 |
| 310 | 20230801 | 135300 | 4016784600 | 20300 | 20350 | 20350 | 20300 | 533 |
| 311 | 20230801 | 135200 | 4005956550 | 20350 | 20350 | 20450 | 20350 | 803 |
| 312 | 20230801 | 135100 | 3989607850 | 20350 | 20350 | 20400 | 20300 | 1378 |
| 313 | 20230801 | 135000 | 3961563650 | 20350 | 20400 | 20450 | 20350 | 822 |
| 314 | 20230801 | 134900 | 3944809000 | 20350 | 20350 | 20450 | 20350 | 401 |
| 315 | 20230801 | 134800 | 3936642400 | 20350 | 20350 | 20400 | 20350 | 333 |
| 316 | 20230801 | 134700 | 3929864700 | 20350 | 20350 | 20450 | 20350 | 309 |
| 317 | 20230801 | 134600 | 3923562000 | 20400 | 20400 | 20450 | 20400 | 575 |
| 318 | 20230801 | 134500 | 3911830900 | 20450 | 20450 | 20500 | 20400 | 491 |
| 319 | 20230801 | 134400 | 3901796050 | 20400 | 20450 | 20450 | 20400 | 530 |
| 320 | 20230801 | 134300 | 3890980450 | 20350 | 20450 | 20450 | 20350 | 357 |
| 321 | 20230801 | 134200 | 3883701450 | 20400 | 20400 | 20450 | 20350 | 445 |
| 322 | 20230801 | 134100 | 3874623100 | 20450 | 20450 | 20450 | 20400 | 221 |
| 323 | 20230801 | 134000 | 3870110850 | 20450 | 20450 | 20450 | 20400 | 544 |
| 324 | 20230801 | 133900 | 3858990850 | 20400 | 20400 | 20450 | 20400 | 642 |
| 325 | 20230801 | 133800 | 3845892950 | 20450 | 20450 | 20450 | 20400 | 289 |
| 326 | 20230801 | 133700 | 3839990000 | 20400 | 20450 | 20450 | 20400 | 454 |
| 327 | 20230801 | 133600 | 3830716700 | 20450 | 20400 | 20550 | 20400 | 129 |
| 328 | 20230801 | 133500 | 3828081500 | 20400 | 20500 | 20500 | 20400 | 480 |
| 329 | 20230801 | 133400 | 3818270050 | 20450 | 20400 | 20500 | 20400 | 486 |
| 330 | 20230801 | 133300 | 3808341750 | 20400 | 20400 | 20450 | 20400 | 390 |
| 331 | 20230801 | 133200 | 3800383200 | 20400 | 20400 | 20450 | 20400 | 218 |
| 332 | 20230801 | 133100 | 3795935150 | 20500 | 20400 | 20500 | 20350 | 331 |
| 333 | 20230801 | 133000 | 3789193450 | 20400 | 20500 | 20500 | 20350 | 308 |
| 334 | 20230801 | 132900 | 3782915000 | 20350 | 20400 | 20450 | 20350 | 555 |
| 335 | 20230801 | 132800 | 3771590900 | 20400 | 20400 | 20450 | 20350 | 476 |
| 336 | 20230801 | 132700 | 3761882200 | 20400 | 20400 | 20450 | 20400 | 290 |
| 337 | 20230801 | 132600 | 3755965400 | 20400 | 20450 | 20450 | 20400 | 744 |
| 338 | 20230801 | 132500 | 3740782200 | 20400 | 20450 | 20450 | 20400 | 191 |
| 339 | 20230801 | 132400 | 3736880400 | 20500 | 20450 | 20550 | 20450 | 824 |
| 340 | 20230801 | 132300 | 3720023000 | 20500 | 20450 | 20550 | 20450 | 166 |
| 341 | 20230801 | 132200 | 3716620000 | 20450 | 20500 | 20500 | 20450 | 703 |
| 342 | 20230801 | 132100 | 3702220850 | 20550 | 20550 | 20550 | 20500 | 206 |
| 343 | 20230801 | 132000 | 3697992400 | 20500 | 20500 | 20500 | 20450 | 529 |
| 344 | 20230801 | 131900 | 3687162000 | 20500 | 20500 | 20550 | 20500 | 261 |
| 345 | 20230801 | 131800 | 3681805500 | 20500 | 20550 | 20550 | 20500 | 301 |
| 346 | 20230801 | 131700 | 3675632150 | 20600 | 20550 | 20600 | 20500 | 598 |
| 347 | 20230801 | 131600 | 3663363450 | 20550 | 20600 | 20600 | 20500 | 488 |
| 348 | 20230801 | 131500 | 3653326550 | 20550 | 20550 | 20600 | 20500 | 442 |
| 349 | 20230801 | 131400 | 3644253600 | 20550 | 20600 | 20600 | 20500 | 192 |
| 350 | 20230801 | 131300 | 3640305250 | 20550 | 20600 | 20600 | 20500 | 524 |
| 351 | 20230801 | 131200 | 3629534150 | 20600 | 20600 | 20600 | 20500 | 373 |
| 352 | 20230801 | 131100 | 3621863450 | 20500 | 20550 | 20600 | 20500 | 384 |
| 353 | 20230801 | 131000 | 3613974300 | 20550 | 20550 | 20550 | 20550 | 140 |
| 354 | 20230801 | 130900 | 3611097300 | 20650 | 20550 | 20650 | 20500 | 779 |
| 355 | 20230801 | 130800 | 3595072050 | 20500 | 20600 | 20650 | 20500 | 802 |
| 356 | 20230801 | 130700 | 3578562050 | 20550 | 20650 | 20650 | 20550 | 363 |
| 357 | 20230801 | 130600 | 3571085850 | 20600 | 20550 | 20650 | 20550 | 158 |
| 358 | 20230801 | 130500 | 3567837400 | 20600 | 20650 | 20650 | 20550 | 938 |
| 359 | 20230801 | 130400 | 3548513000 | 20600 | 20550 | 20650 | 20550 | 300 |
| 360 | 20230801 | 130300 | 3542335650 | 20550 | 20600 | 20650 | 20550 | 713 |
| 361 | 20230801 | 130200 | 3527647750 | 20700 | 20650 | 20700 | 20550 | 983 |
| 362 | 20230801 | 130100 | 3507372350 | 20550 | 20600 | 20650 | 20550 | 391 |
| 363 | 20230801 | 130000 | 3499321850 | 20550 | 20600 | 20650 | 20550 | 615 |
| 364 | 20230801 | 125900 | 3486665050 | 20600 | 20600 | 20600 | 20550 | 375 |
| 365 | 20230801 | 125800 | 3478949200 | 20550 | 20500 | 20550 | 20450 | 868 |
| 366 | 20230801 | 125700 | 3461131150 | 20500 | 20550 | 20550 | 20500 | 469 |
| 367 | 20230801 | 125600 | 3451508850 | 20600 | 20450 | 20600 | 20450 | 639 |
| 368 | 20230801 | 125500 | 3438395600 | 20550 | 20550 | 20550 | 20450 | 345 |
| 369 | 20230801 | 125400 | 3431321800 | 20550 | 20550 | 20550 | 20450 | 674 |
| 370 | 20230801 | 125300 | 3417514950 | 20450 | 20500 | 20550 | 20450 | 314 |
| 371 | 20230801 | 125200 | 3411085800 | 20500 | 20500 | 20550 | 20450 | 340 |
| 372 | 20230801 | 125100 | 3404116950 | 20500 | 20550 | 20550 | 20450 | 837 |
| 373 | 20230801 | 125000 | 3386950200 | 20450 | 20500 | 20550 | 20450 | 362 |
| 374 | 20230801 | 124900 | 3379524750 | 20550 | 20550 | 20650 | 20550 | 598 |
| 375 | 20230801 | 124800 | 3367221400 | 20600 | 20550 | 20600 | 20500 | 1065 |
| 376 | 20230801 | 124700 | 3345314800 | 20550 | 20550 | 20600 | 20500 | 654 |
| 377 | 20230801 | 124600 | 3331883150 | 20550 | 20500 | 20600 | 20500 | 574 |
| 378 | 20230801 | 124500 | 3320089250 | 20500 | 20500 | 20550 | 20450 | 718 |
| 379 | 20230801 | 124400 | 3305355450 | 20500 | 20500 | 20550 | 20500 | 348 |
| 380 | 20230801 | 124300 | 3298216100 | 20500 | 20500 | 20550 | 20500 | 773 |
| 381 | 20230801 | 124200 | 3282364750 | 20500 | 20550 | 20550 | 20500 | 314 |
| 382 | 20230801 | 124100 | 3275923650 | 20550 | 20550 | 20550 | 20500 | 735 |
| 383 | 20230801 | 124000 | 3260843400 | 20500 | 20500 | 20550 | 20500 | 394 |
| 384 | 20230801 | 123900 | 3252762100 | 20500 | 20500 | 20550 | 20450 | 1081 |
| 385 | 20230801 | 123800 | 3230607200 | 20450 | 20450 | 20550 | 20450 | 631 |
| 386 | 20230801 | 123700 | 3217687000 | 20450 | 20450 | 20550 | 20400 | 4753 |
| 387 | 20230801 | 123600 | 3120485200 | 20550 | 20450 | 20550 | 20450 | 603 |
| 388 | 20230801 | 123500 | 3108129550 | 20500 | 20500 | 20550 | 20450 | 711 |
| 389 | 20230801 | 123400 | 3093553900 | 20500 | 20550 | 20550 | 20500 | 227 |
| 390 | 20230801 | 123300 | 3088900350 | 20550 | 20450 | 20550 | 20450 | 585 |
| 391 | 20230801 | 123200 | 3076908650 | 20500 | 20450 | 20550 | 20450 | 356 |
| 392 | 20230801 | 123100 | 3069611700 | 20450 | 20450 | 20550 | 20450 | 948 |
| 393 | 20230801 | 123000 | 3050179750 | 20500 | 20500 | 20550 | 20450 | 729 |
| 394 | 20230801 | 122900 | 3035230550 | 20450 | 20400 | 20500 | 20400 | 607 |
| 395 | 20230801 | 122800 | 3022818750 | 20450 | 20450 | 20500 | 20450 | 573 |
| 396 | 20230801 | 122700 | 3011095100 | 20450 | 20500 | 20500 | 20450 | 146 |
| 397 | 20230801 | 122600 | 3008108150 | 20500 | 20450 | 20500 | 20400 | 1187 |
| 398 | 20230801 | 122500 | 2983803850 | 20450 | 20500 | 20500 | 20400 | 323 |
| 399 | 20230801 | 122400 | 2977198500 | 20500 | 20500 | 20500 | 20400 | 682 |
| 400 | 20230801 | 122300 | 2963252000 | 20450 | 20400 | 20450 | 20400 | 684 |
| 401 | 20230801 | 122200 | 2949266550 | 20400 | 20400 | 20450 | 20400 | 540 |
| 402 | 20230801 | 122100 | 2938241650 | 20450 | 20350 | 20450 | 20350 | 680 |
| 403 | 20230801 | 122000 | 2924367250 | 20350 | 20400 | 20400 | 20350 | 419 |
| 404 | 20230801 | 121900 | 2915829300 | 20400 | 20400 | 20400 | 20350 | 240 |
| 405 | 20230801 | 121800 | 2910942450 | 20450 | 20450 | 20450 | 20400 | 780 |
| 406 | 20230801 | 121700 | 2895021200 | 20400 | 20400 | 20450 | 20350 | 297 |
| 407 | 20230801 | 121600 | 2888966650 | 20400 | 20450 | 20450 | 20350 | 1937 |
| 408 | 20230801 | 121500 | 2849372750 | 20350 | 20400 | 20400 | 20350 | 258 |
| 409 | 20230801 | 121400 | 2844113800 | 20450 | 20450 | 20450 | 20400 | 580 |
| 410 | 20230801 | 121300 | 2832277000 | 20450 | 20400 | 20450 | 20400 | 528 |
| 411 | 20230801 | 121200 | 2821497200 | 20450 | 20350 | 20450 | 20350 | 244 |
| 412 | 20230801 | 121100 | 2816527850 | 20400 | 20400 | 20500 | 20350 | 271 |
| 413 | 20230801 | 121000 | 2810989600 | 20400 | 20450 | 20450 | 20400 | 589 |
| 414 | 20230801 | 120900 | 2798970450 | 20450 | 20450 | 20500 | 20400 | 408 |
| 415 | 20230801 | 120800 | 2790629600 | 20500 | 20350 | 20500 | 20350 | 349 |
| 416 | 20230801 | 120700 | 2783512150 | 20450 | 20450 | 20450 | 20350 | 680 |
| 417 | 20230801 | 120600 | 2769634900 | 20400 | 20350 | 20450 | 20350 | 941 |
| 418 | 20230801 | 120500 | 2750405950 | 20400 | 20400 | 20400 | 20300 | 399 |
| 419 | 20230801 | 120400 | 2742280250 | 20400 | 20350 | 20450 | 20350 | 458 |
| 420 | 20230801 | 120300 | 2732942450 | 20350 | 20300 | 20400 | 20300 | 524 |
| 421 | 20230801 | 120200 | 2722280600 | 20300 | 20350 | 20450 | 20300 | 584 |
| 422 | 20230801 | 120100 | 2710380200 | 20350 | 20350 | 20400 | 20300 | 636 |
| 423 | 20230801 | 120000 | 2697436900 | 20350 | 20350 | 20400 | 20350 | 208 |
| 424 | 20230801 | 115900 | 2693201550 | 20350 | 20400 | 20450 | 20350 | 548 |
| 425 | 20230801 | 115800 | 2682027550 | 20450 | 20450 | 20450 | 20350 | 541 |
| 426 | 20230801 | 115700 | 2670970950 | 20350 | 20350 | 20450 | 20300 | 832 |
| 427 | 20230801 | 115600 | 2654044550 | 20350 | 20350 | 20400 | 20350 | 556 |
| 428 | 20230801 | 115500 | 2642724750 | 20400 | 20350 | 20400 | 20350 | 496 |
| 429 | 20230801 | 115400 | 2632628900 | 20350 | 20400 | 20450 | 20350 | 246 |
| 430 | 20230801 | 115300 | 2627615600 | 20450 | 20300 | 20450 | 20300 | 615 |
| 431 | 20230801 | 115200 | 2615095850 | 20300 | 20350 | 20350 | 20300 | 692 |
| 432 | 20230801 | 115100 | 2601034500 | 20350 | 20350 | 20400 | 20300 | 293 |
| 433 | 20230801 | 115000 | 2595075000 | 20450 | 20350 | 20500 | 20300 | 1212 |
| 434 | 20230801 | 114900 | 2570353150 | 20300 | 20350 | 20350 | 20300 | 572 |
| 435 | 20230801 | 114800 | 2558730400 | 20400 | 20350 | 20400 | 20300 | 1022 |
| 436 | 20230801 | 114700 | 2537934700 | 20350 | 20400 | 20400 | 20300 | 581 |
| 437 | 20230801 | 114600 | 2526118900 | 20350 | 20350 | 20400 | 20350 | 433 |
| 438 | 20230801 | 114500 | 2517298900 | 20300 | 20400 | 20400 | 20300 | 309 |
| 439 | 20230801 | 114400 | 2511011050 | 20350 | 20400 | 20450 | 20300 | 1414 |
| 440 | 20230801 | 114300 | 2482195600 | 20300 | 20350 | 20400 | 20300 | 241 |
| 441 | 20230801 | 114200 | 2477285450 | 20300 | 20300 | 20400 | 20300 | 529 |
| 442 | 20230801 | 114100 | 2466539600 | 20350 | 20400 | 20400 | 20350 | 632 |
| 443 | 20230801 | 114000 | 2453675200 | 20400 | 20350 | 20400 | 20350 | 347 |
| 444 | 20230801 | 113900 | 2446606750 | 20350 | 20350 | 20350 | 20300 | 289 |
| 445 | 20230801 | 113800 | 2440739300 | 20350 | 20300 | 20400 | 20300 | 468 |
| 446 | 20230801 | 113700 | 2431218350 | 20300 | 20350 | 20350 | 20300 | 563 |
| 447 | 20230801 | 113600 | 2419779200 | 20350 | 20350 | 20400 | 20300 | 250 |
| 448 | 20230801 | 113500 | 2414692100 | 20350 | 20300 | 20350 | 20250 | 2109 |
| 449 | 20230801 | 113400 | 2371785600 | 20300 | 20250 | 20350 | 20250 | 565 |
| 450 | 20230801 | 113300 | 2360333800 | 20300 | 20300 | 20350 | 20250 | 416 |
| 451 | 20230801 | 113200 | 2351883800 | 20250 | 20350 | 20350 | 20250 | 439 |
| 452 | 20230801 | 113100 | 2342972400 | 20350 | 20300 | 20350 | 20300 | 509 |
| 453 | 20230801 | 113000 | 2332635850 | 20350 | 20300 | 20350 | 20250 | 867 |
| 454 | 20230801 | 112900 | 2315047850 | 20350 | 20300 | 20350 | 20300 | 507 |
| 455 | 20230801 | 112800 | 2304753150 | 20300 | 20250 | 20350 | 20250 | 145 |
| 456 | 20230801 | 112700 | 2301813500 | 20350 | 20350 | 20350 | 20300 | 474 |
| 457 | 20230801 | 112600 | 2292183850 | 20350 | 20300 | 20450 | 20250 | 868 |
| 458 | 20230801 | 112500 | 2274535950 | 20350 | 20200 | 20350 | 20200 | 2968 |
| 459 | 20230801 | 112400 | 2214239250 | 20250 | 20150 | 20250 | 20150 | 1644 |
| 460 | 20230801 | 112300 | 2181051700 | 20150 | 20200 | 20250 | 20150 | 805 |
| 461 | 20230801 | 112200 | 2164793000 | 20200 | 20200 | 20250 | 20150 | 1586 |
| 462 | 20230801 | 112100 | 2132798250 | 20150 | 20250 | 20250 | 20150 | 2045 |
| 463 | 20230801 | 112000 | 2091541550 | 20200 | 20200 | 20250 | 20200 | 1293 |
| 464 | 20230801 | 111900 | 2065391150 | 20200 | 20250 | 20250 | 20200 | 705 |
| 465 | 20230801 | 111800 | 2051141850 | 20250 | 20200 | 20250 | 20200 | 593 |
| 466 | 20230801 | 111700 | 2039143050 | 20250 | 20250 | 20250 | 20200 | 1543 |
| 467 | 20230801 | 111600 | 2007970350 | 20250 | 20250 | 20300 | 20200 | 403 |
| 468 | 20230801 | 111500 | 1999820350 | 20300 | 20300 | 20350 | 20200 | 685 |
| 469 | 20230801 | 111400 | 1985932900 | 20300 | 20300 | 20300 | 20200 | 887 |
| 470 | 20230801 | 111300 | 1967943500 | 20250 | 20250 | 20300 | 20250 | 358 |
| 471 | 20230801 | 111200 | 1960692100 | 20200 | 20200 | 20300 | 20200 | 947 |
| 472 | 20230801 | 111100 | 1941531500 | 20200 | 20250 | 20300 | 20200 | 1506 |
| 473 | 20230801 | 111000 | 1911101500 | 20300 | 20300 | 20300 | 20200 | 427 |
| 474 | 20230801 | 110900 | 1902453500 | 20200 | 20250 | 20350 | 20200 | 1961 |
| 475 | 20230801 | 110800 | 1862710200 | 20250 | 20350 | 20350 | 20200 | 2788 |
| 476 | 20230801 | 110700 | 1806235950 | 20300 | 20250 | 20350 | 20250 | 186 |
| 477 | 20230801 | 110600 | 1802467800 | 20250 | 20250 | 20350 | 20250 | 758 |
| 478 | 20230801 | 110500 | 1787080150 | 20250 | 20350 | 20350 | 20250 | 1064 |
| 479 | 20230801 | 110400 | 1765487550 | 20350 | 20350 | 20400 | 20300 | 595 |
| 480 | 20230801 | 110300 | 1753401700 | 20300 | 20350 | 20400 | 20300 | 624 |
| 481 | 20230801 | 110200 | 1740717650 | 20350 | 20300 | 20350 | 20300 | 313 |
| 482 | 20230801 | 110100 | 1734357400 | 20300 | 20300 | 20350 | 20300 | 404 |
| 483 | 20230801 | 110000 | 1726155900 | 20350 | 20400 | 20450 | 20300 | 490 |
| 484 | 20230801 | 105900 | 1716179100 | 20400 | 20350 | 20400 | 20350 | 254 |
| 485 | 20230801 | 105800 | 1711008050 | 20450 | 20400 | 20450 | 20350 | 520 |
| 486 | 20230801 | 105700 | 1700419450 | 20400 | 20350 | 20400 | 20350 | 607 |
| 487 | 20230801 | 105600 | 1688061050 | 20350 | 20400 | 20400 | 20350 | 279 |
| 488 | 20230801 | 105500 | 1682379750 | 20400 | 20400 | 20400 | 20350 | 610 |
| 489 | 20230801 | 105400 | 1669944450 | 20450 | 20350 | 20450 | 20350 | 337 |
| 490 | 20230801 | 105300 | 1663086000 | 20350 | 20350 | 20450 | 20350 | 666 |
| 491 | 20230801 | 105200 | 1649521400 | 20400 | 20400 | 20450 | 20300 | 265 |
| 492 | 20230801 | 105100 | 1644126950 | 20300 | 20400 | 20400 | 20300 | 292 |
| 493 | 20230801 | 105000 | 1638187300 | 20300 | 20350 | 20350 | 20300 | 305 |
| 494 | 20230801 | 104900 | 1631983650 | 20350 | 20300 | 20400 | 20300 | 468 |
| 495 | 20230801 | 104800 | 1622470300 | 20300 | 20400 | 20400 | 20300 | 313 |
| 496 | 20230801 | 104700 | 1616108600 | 20300 | 20300 | 20350 | 20250 | 358 |
| 497 | 20230801 | 104600 | 1608839850 | 20300 | 20300 | 20400 | 20300 | 641 |
| 498 | 20230801 | 104500 | 1595819300 | 20350 | 20300 | 20350 | 20300 | 577 |
| 499 | 20230801 | 104400 | 1584098100 | 20300 | 20300 | 20350 | 20250 | 1987 |
| 500 | 20230801 | 104300 | 1543756800 | 20300 | 20350 | 20350 | 20300 | 922 |
| 501 | 20230801 | 104200 | 1525019900 | 20400 | 20400 | 20400 | 20350 | 1469 |
| 502 | 20230801 | 104100 | 1495113150 | 20450 | 20300 | 20450 | 20300 | 783 |
| 503 | 20230801 | 104000 | 1479151200 | 20300 | 20350 | 20350 | 20300 | 767 |
| 504 | 20230801 | 103900 | 1463572900 | 20400 | 20300 | 20400 | 20300 | 730 |
| 505 | 20230801 | 103800 | 1448727200 | 20300 | 20400 | 20450 | 20300 | 2701 |
| 506 | 20230801 | 103700 | 1393776450 | 20400 | 20450 | 20500 | 20400 | 865 |
| 507 | 20230801 | 103600 | 1376103300 | 20450 | 20400 | 20500 | 20400 | 1021 |
| 508 | 20230801 | 103500 | 1355231050 | 20400 | 20450 | 20450 | 20400 | 1573 |
| 509 | 20230801 | 103400 | 1323135000 | 20400 | 20400 | 20500 | 20400 | 919 |
| 510 | 20230801 | 103300 | 1304375950 | 20400 | 20450 | 20500 | 20400 | 3163 |
| 511 | 20230801 | 103200 | 1239699250 | 20450 | 20450 | 20500 | 20450 | 1027 |
| 512 | 20230801 | 103100 | 1218688050 | 20500 | 20550 | 20550 | 20500 | 1626 |
| 513 | 20230801 | 103000 | 1185343950 | 20550 | 20550 | 20550 | 20500 | 518 |
| 514 | 20230801 | 102900 | 1174719250 | 20500 | 20550 | 20550 | 20500 | 668 |
| 515 | 20230801 | 102800 | 1161022450 | 20500 | 20500 | 20600 | 20500 | 715 |
| 516 | 20230801 | 102700 | 1146353750 | 20500 | 20600 | 20650 | 20500 | 4744 |
| 517 | 20230801 | 102600 | 1048955400 | 20550 | 20550 | 20600 | 20550 | 321 |
| 518 | 20230801 | 102500 | 1042358000 | 20550 | 20550 | 20600 | 20550 | 868 |
| 519 | 20230801 | 102400 | 1024514050 | 20550 | 20550 | 20600 | 20550 | 979 |
| 520 | 20230801 | 102300 | 1004388100 | 20550 | 20600 | 20600 | 20550 | 786 |
| 521 | 20230801 | 102200 | 988197650 | 20600 | 20600 | 20750 | 20600 | 693 |
| 522 | 20230801 | 102100 | 973908050 | 20600 | 20600 | 20600 | 20600 | 564 |
| 523 | 20230801 | 102000 | 962289650 | 20650 | 20600 | 20650 | 20600 | 816 |
| 524 | 20230801 | 101900 | 945479300 | 20600 | 20650 | 20750 | 20600 | 747 |
| 525 | 20230801 | 101800 | 930080950 | 20600 | 20700 | 20700 | 20600 | 998 |
| 526 | 20230801 | 101700 | 909505000 | 20650 | 20600 | 20750 | 20600 | 836 |
| 527 | 20230801 | 101600 | 892263650 | 20600 | 20600 | 20700 | 20600 | 811 |
| 528 | 20230801 | 101500 | 875555450 | 20600 | 20750 | 20750 | 20600 | 2406 |
| 529 | 20230801 | 101400 | 825866500 | 20700 | 20650 | 20700 | 20650 | 497 |
| 530 | 20230801 | 101300 | 815594000 | 20650 | 20750 | 20750 | 20650 | 242 |
| 531 | 20230801 | 101200 | 810588750 | 20700 | 20750 | 20800 | 20700 | 381 |
| 532 | 20230801 | 101100 | 802692300 | 20700 | 20700 | 20700 | 20650 | 131 |
| 533 | 20230801 | 101000 | 799980800 | 20750 | 20700 | 20800 | 20700 | 416 |
| 534 | 20230801 | 100900 | 791359300 | 20700 | 20650 | 20700 | 20650 | 1084 |
| 535 | 20230801 | 100800 | 768970500 | 20700 | 20750 | 20750 | 20700 | 741 |
| 536 | 20230801 | 100700 | 753627350 | 20750 | 20800 | 20800 | 20750 | 187 |
| 537 | 20230801 | 100600 | 749744400 | 20700 | 20750 | 20800 | 20700 | 1364 |
| 538 | 20230801 | 100500 | 721506800 | 20750 | 20800 | 20800 | 20700 | 362 |
| 539 | 20230801 | 100400 | 713992600 | 20750 | 20800 | 20850 | 20750 | 530 |
| 540 | 20230801 | 100300 | 702984700 | 20800 | 20800 | 20850 | 20800 | 136 |
| 541 | 20230801 | 100200 | 700155200 | 20750 | 20850 | 20850 | 20750 | 419 |
| 542 | 20230801 | 100100 | 691437700 | 20900 | 20800 | 20900 | 20800 | 86 |
| 543 | 20230801 | 100000 | 689646600 | 20850 | 20850 | 20850 | 20800 | 502 |
| 544 | 20230801 | 095900 | 679204250 | 20800 | 20800 | 20850 | 20800 | 248 |
| 545 | 20230801 | 095800 | 674040850 | 20800 | 20800 | 20850 | 20800 | 491 |
| 546 | 20230801 | 095700 | 663824100 | 20800 | 20800 | 20850 | 20800 | 292 |
| 547 | 20230801 | 095600 | 657749650 | 20800 | 20750 | 20800 | 20750 | 174 |
| 548 | 20230801 | 095500 | 654138450 | 20750 | 20800 | 20800 | 20750 | 330 |
| 549 | 20230801 | 095400 | 647285500 | 20750 | 20750 | 20850 | 20750 | 951 |
| 550 | 20230801 | 095300 | 627505200 | 20750 | 20750 | 20800 | 20750 | 231 |
| 551 | 20230801 | 095200 | 622711250 | 20800 | 20750 | 20800 | 20700 | 960 |
| 552 | 20230801 | 095100 | 602788100 | 20750 | 20750 | 20750 | 20700 | 494 |
| 553 | 20230801 | 095000 | 592557850 | 20700 | 20750 | 20850 | 20700 | 377 |
| 554 | 20230801 | 094900 | 584716650 | 20750 | 20700 | 20800 | 20700 | 332 |
| 555 | 20230801 | 094800 | 577827500 | 20700 | 20700 | 20800 | 20650 | 143 |
| 556 | 20230801 | 094700 | 574864800 | 20700 | 20700 | 20700 | 20650 | 639 |
| 557 | 20230801 | 094600 | 561637850 | 20750 | 20650 | 20750 | 20650 | 705 |
| 558 | 20230801 | 094500 | 547046800 | 20650 | 20700 | 20700 | 20650 | 224 |
| 559 | 20230801 | 094400 | 542418950 | 20700 | 20650 | 20700 | 20650 | 620 |
| 560 | 20230801 | 094300 | 529593400 | 20700 | 20700 | 20700 | 20650 | 606 |
| 561 | 20230801 | 094200 | 517062100 | 20700 | 20700 | 20750 | 20650 | 191 |
| 562 | 20230801 | 094100 | 513109850 | 20650 | 20700 | 20750 | 20650 | 1507 |
| 563 | 20230801 | 094000 | 481921200 | 20650 | 20650 | 20750 | 20600 | 1259 |
| 564 | 20230801 | 093900 | 455904200 | 20600 | 20650 | 20700 | 20600 | 1457 |
| 565 | 20230801 | 093800 | 425860650 | 20650 | 20800 | 20800 | 20650 | 1459 |
| 566 | 20230801 | 093700 | 395641450 | 20800 | 20750 | 20850 | 20750 | 390 |
| 567 | 20230801 | 093600 | 387540950 | 20750 | 20850 | 20850 | 20750 | 2646 |
| 568 | 20230801 | 093500 | 332559750 | 20850 | 20800 | 20850 | 20800 | 90 |
| 569 | 20230801 | 093400 | 330687600 | 20800 | 20900 | 20900 | 20800 | 714 |
| 570 | 20230801 | 093300 | 315802300 | 20900 | 20900 | 20900 | 20900 | 60 |
| 571 | 20230801 | 093200 | 314548300 | 21000 | 20900 | 21000 | 20900 | 785 |
| 572 | 20230801 | 093100 | 298119900 | 20900 | 21000 | 21000 | 20900 | 333 |
| 573 | 20230801 | 093000 | 291157500 | 21000 | 21000 | 21000 | 20950 | 155 |
| 574 | 20230801 | 092900 | 287905300 | 20950 | 20900 | 20950 | 20900 | 428 |
| 575 | 20230801 | 092800 | 278957550 | 20900 | 21000 | 21000 | 20900 | 1389 |
| 576 | 20230801 | 092700 | 249852200 | 21050 | 21050 | 21050 | 21050 | 475 |
| 577 | 20230801 | 092600 | 239853450 | 21000 | 21050 | 21050 | 21000 | 52 |
| 578 | 20230801 | 092500 | 238761400 | 21050 | 21000 | 21050 | 21000 | 464 |
| 579 | 20230801 | 092400 | 229017250 | 21000 | 20950 | 21000 | 20950 | 190 |
| 580 | 20230801 | 092300 | 225035650 | 20950 | 21000 | 21000 | 20950 | 148 |
| 581 | 20230801 | 092200 | 221933900 | 20950 | 21000 | 21000 | 20950 | 127 |
| 582 | 20230801 | 092100 | 219273200 | 21000 | 20950 | 21000 | 20950 | 222 |
| 583 | 20230801 | 092000 | 214621200 | 20950 | 20950 | 20950 | 20950 | 9 |
| 584 | 20230801 | 091900 | 214432650 | 20950 | 20950 | 20950 | 20950 | 55 |
| 585 | 20230801 | 091800 | 213280400 | 20950 | 21000 | 21000 | 20950 | 829 |
| 586 | 20230801 | 091700 | 195911100 | 20950 | 21000 | 21000 | 20950 | 76 |
| 587 | 20230801 | 091600 | 194318600 | 21000 | 20950 | 21000 | 20950 | 270 |
| 588 | 20230801 | 091500 | 188659600 | 20900 | 20950 | 20950 | 20900 | 607 |
| 589 | 20230801 | 091400 | 175949750 | 21000 | 21000 | 21000 | 21000 | 75 |
| 590 | 20230801 | 091300 | 174374750 | 21000 | 21000 | 21000 | 21000 | 31 |
| 591 | 20230801 | 091200 | 173723750 | 21100 | 21000 | 21100 | 21000 | 11 |
| 592 | 20230801 | 091100 | 173492150 | 21050 | 21050 | 21050 | 21050 | 120 |
| 593 | 20230801 | 091000 | 170966150 | 21050 | 21050 | 21050 | 21050 | 234 |
| 594 | 20230801 | 090900 | 166040450 | 21050 | 21000 | 21050 | 21000 | 318 |
| 595 | 20230801 | 090800 | 159347350 | 21000 | 21000 | 21000 | 21000 | 84 |
| 596 | 20230801 | 090700 | 157583350 | 21000 | 20950 | 21000 | 20950 | 1194 |
| 597 | 20230801 | 090600 | 132510350 | 20950 | 20950 | 21000 | 20950 | 603 |
| 598 | 20230801 | 090500 | 119876400 | 20950 | 20850 | 21000 | 20850 | 531 |
| 599 | 20230801 | 090400 | 108744600 | 20850 | 20900 | 20900 | 20850 | 508 |
| 600 | 20230801 | 090300 | 98135450 | 20900 | 20900 | 21000 | 20900 | 660 |
| 601 | 20230801 | 090200 | 84330250 | 20900 | 21000 | 21050 | 20900 | 156 |
| 602 | 20230801 | 090100 | 81060650 | 21000 | 21200 | 21250 | 21000 | 1299 |
| 603 | 20230801 | 090000 | 53644050 | 21200 | 21000 | 21200 | 21000 | 2523 |