30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 3 | 20240925 | 190700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240925 | 190600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240925 | 190500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240925 | 190400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240925 | 190300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240925 | 190200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240925 | 190100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240925 | 190000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240925 | 185900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240925 | 185800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240925 | 185700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240925 | 185600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240925 | 185500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240925 | 185400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240925 | 185300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240925 | 185200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240925 | 185100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240925 | 185000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240925 | 184900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240925 | 184800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240925 | 184700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240925 | 184600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240925 | 184500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240925 | 184400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240925 | 184300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240925 | 184200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240925 | 184100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240925 | 184000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240925 | 183900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240925 | 183800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 33 | 20240925 | 183700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240925 | 183600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240925 | 183500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240925 | 183400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240925 | 183300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240925 | 183200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240925 | 183100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240925 | 183000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240925 | 182900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240925 | 182800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240925 | 182700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240925 | 182600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240925 | 182500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240925 | 182400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240925 | 182300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240925 | 182200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240925 | 182100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240925 | 182000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240925 | 181900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240925 | 181800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240925 | 181700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240925 | 181600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240925 | 181500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240925 | 181400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240925 | 181300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240925 | 181200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240925 | 181100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240925 | 181000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240925 | 180900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240925 | 180800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 63 | 20240925 | 180700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240925 | 180600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240925 | 180500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240925 | 180400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240925 | 180300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240925 | 180200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240925 | 180100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240925 | 180000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240925 | 175900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240925 | 175800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240925 | 175700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240925 | 175600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240925 | 175500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240925 | 175400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240925 | 175300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240925 | 175200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240925 | 175100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240925 | 175000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240925 | 174900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240925 | 174800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240925 | 174700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240925 | 174600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240925 | 174500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240925 | 174400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240925 | 174300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240925 | 174200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240925 | 174100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240925 | 174000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240925 | 173900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240925 | 173800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 93 | 20240925 | 173700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240925 | 173600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240925 | 173500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240925 | 173400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240925 | 173300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240925 | 173200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240925 | 173100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240925 | 173000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240925 | 172900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240925 | 172800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240925 | 172700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240925 | 172600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240925 | 172500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240925 | 172400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240925 | 172300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240925 | 172200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240925 | 172100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240925 | 172000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240925 | 171900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240925 | 171800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240925 | 171700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240925 | 171600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240925 | 171500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240925 | 171400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240925 | 171300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240925 | 171200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240925 | 171100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240925 | 171000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240925 | 170900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240925 | 170800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 123 | 20240925 | 170700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240925 | 170600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240925 | 170500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240925 | 170400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240925 | 170300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240925 | 170200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240925 | 170100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240925 | 170000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240925 | 165900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240925 | 165800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240925 | 165700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240925 | 165600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240925 | 165500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240925 | 165400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240925 | 165300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240925 | 165200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240925 | 165100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240925 | 165000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240925 | 164900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240925 | 164800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240925 | 164700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240925 | 164600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240925 | 164500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240925 | 164400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240925 | 164300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240925 | 164200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240925 | 164100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240925 | 164000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240925 | 163900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240925 | 163800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 153 | 20240925 | 163700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240925 | 163600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240925 | 163500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240925 | 163400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240925 | 163300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240925 | 163200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240925 | 163100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240925 | 163000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240925 | 162900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240925 | 162800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240925 | 162700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240925 | 162600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240925 | 162500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240925 | 162400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240925 | 162300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240925 | 162200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240925 | 162100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240925 | 162000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240925 | 161900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240925 | 161800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240925 | 161700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240925 | 161600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240925 | 161500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240925 | 161400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240925 | 161300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240925 | 161200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240925 | 161100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240925 | 161000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240925 | 160900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240925 | 160800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 183 | 20240925 | 160700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240925 | 160600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240925 | 160500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240925 | 160400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240925 | 160300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240925 | 160200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240925 | 160100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240925 | 160000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240925 | 155900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240925 | 155800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240925 | 155700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240925 | 155600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240925 | 155500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240925 | 155400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240925 | 155300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240925 | 155200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240925 | 155100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240925 | 155000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240925 | 154900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240925 | 154800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240925 | 154700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240925 | 154600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240925 | 154500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240925 | 154400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240925 | 154300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240925 | 154200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240925 | 154100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240925 | 154000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240925 | 153900 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240925 | 153800 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 213 | 20240925 | 153700 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240925 | 153600 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240925 | 153500 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240925 | 153400 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240925 | 153300 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240925 | 153200 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240925 | 153100 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240925 | 153000 | 8627054200 | 5530 | 5530 | 5530 | 5530 | 9551 |
| 221 | 20240925 | 152900 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240925 | 152800 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240925 | 152700 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240925 | 152600 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240925 | 152500 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240925 | 152400 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240925 | 152300 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240925 | 152200 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240925 | 152100 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240925 | 152000 | 8574237170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240925 | 151900 | 8574237170 | 5500 | 5490 | 5540 | 5490 | 6699 |
| 232 | 20240925 | 151800 | 8537294250 | 5500 | 5510 | 5510 | 5500 | 2995 |
| 233 | 20240925 | 151700 | 8520806720 | 5510 | 5520 | 5530 | 5510 | 4297 |
| 234 | 20240925 | 151600 | 8497109590 | 5510 | 5510 | 5530 | 5510 | 4987 |
| 235 | 20240925 | 151500 | 8469587880 | 5510 | 5510 | 5530 | 5510 | 788 |
| 236 | 20240925 | 151400 | 8465243800 | 5510 | 5540 | 5540 | 5490 | 11203 |
| 237 | 20240925 | 151300 | 8403464110 | 5540 | 5560 | 5560 | 5530 | 1458 |
| 238 | 20240925 | 151200 | 8395399070 | 5530 | 5540 | 5550 | 5530 | 1953 |
| 239 | 20240925 | 151100 | 8384583210 | 5550 | 5550 | 5550 | 5540 | 1620 |
| 240 | 20240925 | 151000 | 8375602210 | 5550 | 5550 | 5550 | 5530 | 2980 |
| 241 | 20240925 | 150900 | 8359101020 | 5550 | 5540 | 5550 | 5530 | 2381 |
| 242 | 20240925 | 150800 | 8345904730 | 5540 | 5540 | 5540 | 5530 | 1964 |
| 243 | 20240925 | 150700 | 8335029170 | 5540 | 5530 | 5540 | 5510 | 1504 |
| 244 | 20240925 | 150600 | 8326711010 | 5530 | 5540 | 5540 | 5490 | 10039 |
| 245 | 20240925 | 150500 | 8271482670 | 5540 | 5530 | 5550 | 5500 | 11176 |
| 246 | 20240925 | 150400 | 8209867930 | 5510 | 5510 | 5570 | 5510 | 13578 |
| 247 | 20240925 | 150300 | 8134795510 | 5510 | 5580 | 5580 | 5510 | 18942 |
| 248 | 20240925 | 150200 | 8029915650 | 5580 | 5590 | 5590 | 5580 | 209 |
| 249 | 20240925 | 150100 | 8028748600 | 5590 | 5580 | 5590 | 5570 | 785 |
| 250 | 20240925 | 150000 | 8024367580 | 5580 | 5570 | 5580 | 5560 | 5018 |
| 251 | 20240925 | 145900 | 7996448240 | 5570 | 5570 | 5590 | 5570 | 4239 |
| 252 | 20240925 | 145800 | 7972833060 | 5580 | 5600 | 5610 | 5580 | 2377 |
| 253 | 20240925 | 145700 | 7959559470 | 5610 | 5600 | 5620 | 5600 | 3726 |
| 254 | 20240925 | 145600 | 7938656490 | 5600 | 5610 | 5620 | 5600 | 1587 |
| 255 | 20240925 | 145500 | 7929742480 | 5610 | 5610 | 5620 | 5600 | 4392 |
| 256 | 20240925 | 145400 | 7905107130 | 5620 | 5590 | 5620 | 5590 | 1386 |
| 257 | 20240925 | 145300 | 7897349380 | 5600 | 5600 | 5600 | 5590 | 1975 |
| 258 | 20240925 | 145200 | 7886303800 | 5600 | 5590 | 5610 | 5590 | 1419 |
| 259 | 20240925 | 145100 | 7878363840 | 5610 | 5600 | 5610 | 5590 | 1468 |
| 260 | 20240925 | 145000 | 7870143010 | 5600 | 5620 | 5620 | 5590 | 6396 |
| 261 | 20240925 | 144900 | 7834327400 | 5620 | 5620 | 5620 | 5610 | 379 |
| 262 | 20240925 | 144800 | 7832200040 | 5620 | 5620 | 5620 | 5620 | 1622 |
| 263 | 20240925 | 144700 | 7823084400 | 5620 | 5620 | 5630 | 5620 | 2520 |
| 264 | 20240925 | 144600 | 7808908260 | 5620 | 5620 | 5630 | 5610 | 509 |
| 265 | 20240925 | 144500 | 7806044570 | 5630 | 5600 | 5630 | 5600 | 2214 |
| 266 | 20240925 | 144400 | 7793611890 | 5600 | 5600 | 5600 | 5580 | 1815 |
| 267 | 20240925 | 144300 | 7783472740 | 5600 | 5600 | 5610 | 5590 | 814 |
| 268 | 20240925 | 144200 | 7778921520 | 5610 | 5600 | 5610 | 5590 | 3455 |
| 269 | 20240925 | 144100 | 7759580790 | 5600 | 5590 | 5600 | 5590 | 1458 |
| 270 | 20240925 | 144000 | 7751418970 | 5600 | 5600 | 5610 | 5600 | 1234 |
| 271 | 20240925 | 143900 | 7744507590 | 5600 | 5610 | 5620 | 5590 | 2499 |
| 272 | 20240925 | 143800 | 7730498370 | 5610 | 5560 | 5610 | 5540 | 10268 |
| 273 | 20240925 | 143700 | 7673393060 | 5560 | 5590 | 5600 | 5550 | 9040 |
| 274 | 20240925 | 143600 | 7622991350 | 5590 | 5610 | 5620 | 5590 | 5115 |
| 275 | 20240925 | 143500 | 7594335860 | 5610 | 5600 | 5610 | 5600 | 14474 |
| 276 | 20240925 | 143400 | 7513274960 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240925 | 143300 | 7513274960 | 5590 | 5600 | 5600 | 5590 | 6357 |
| 278 | 20240925 | 143200 | 7477710840 | 5610 | 5620 | 5620 | 5600 | 14403 |
| 279 | 20240925 | 143100 | 7396900140 | 5640 | 5670 | 5670 | 5620 | 8440 |
| 280 | 20240925 | 143000 | 7349276390 | 5670 | 5660 | 5670 | 5660 | 840 |
| 281 | 20240925 | 142900 | 7344518250 | 5660 | 5660 | 5670 | 5650 | 1753 |
| 282 | 20240925 | 142800 | 7334607150 | 5660 | 5670 | 5670 | 5660 | 202 |
| 283 | 20240925 | 142700 | 7333462810 | 5670 | 5670 | 5670 | 5660 | 3126 |
| 284 | 20240925 | 142600 | 7315758900 | 5670 | 5670 | 5670 | 5660 | 722 |
| 285 | 20240925 | 142500 | 7311670160 | 5670 | 5690 | 5690 | 5670 | 2740 |
| 286 | 20240925 | 142400 | 7296113520 | 5690 | 5700 | 5700 | 5690 | 627 |
| 287 | 20240925 | 142300 | 7292539640 | 5700 | 5660 | 5700 | 5640 | 5377 |
| 288 | 20240925 | 142200 | 7262135130 | 5650 | 5710 | 5710 | 5650 | 19289 |
| 289 | 20240925 | 142100 | 7152839970 | 5710 | 5710 | 5710 | 5710 | 411 |
| 290 | 20240925 | 142000 | 7150493160 | 5710 | 5730 | 5730 | 5710 | 32 |
| 291 | 20240925 | 141900 | 7150309820 | 5720 | 5700 | 5720 | 5700 | 1180 |
| 292 | 20240925 | 141800 | 7143568440 | 5700 | 5700 | 5700 | 5700 | 100 |
| 293 | 20240925 | 141700 | 7142998440 | 5690 | 5690 | 5700 | 5690 | 4112 |
| 294 | 20240925 | 141600 | 7119597170 | 5700 | 5690 | 5700 | 5680 | 2883 |
| 295 | 20240925 | 141500 | 7103208160 | 5690 | 5680 | 5690 | 5670 | 1148 |
| 296 | 20240925 | 141400 | 7096694470 | 5690 | 5680 | 5700 | 5670 | 7912 |
| 297 | 20240925 | 141300 | 7051763920 | 5680 | 5700 | 5700 | 5680 | 131 |
| 298 | 20240925 | 141200 | 7051019800 | 5680 | 5710 | 5710 | 5680 | 5246 |
| 299 | 20240925 | 141100 | 7021138570 | 5710 | 5710 | 5710 | 5710 | 260 |
| 300 | 20240925 | 141000 | 7019653970 | 5710 | 5720 | 5720 | 5710 | 1014 |
| 301 | 20240925 | 140900 | 7013863660 | 5730 | 5720 | 5740 | 5720 | 2625 |
| 302 | 20240925 | 140800 | 6998815780 | 5730 | 5730 | 5730 | 5730 | 50 |
| 303 | 20240925 | 140700 | 6998529280 | 5720 | 5720 | 5720 | 5720 | 45 |
| 304 | 20240925 | 140600 | 6998271880 | 5740 | 5740 | 5750 | 5740 | 3640 |
| 305 | 20240925 | 140500 | 6977343000 | 5740 | 5740 | 5750 | 5740 | 3791 |
| 306 | 20240925 | 140400 | 6955560380 | 5740 | 5700 | 5740 | 5700 | 3117 |
| 307 | 20240925 | 140300 | 6937764150 | 5690 | 5690 | 5700 | 5680 | 2293 |
| 308 | 20240925 | 140200 | 6924719890 | 5690 | 5690 | 5690 | 5680 | 8574 |
| 309 | 20240925 | 140100 | 6876001800 | 5690 | 5700 | 5700 | 5680 | 5256 |
| 310 | 20240925 | 140000 | 6846099250 | 5690 | 5700 | 5710 | 5690 | 2756 |
| 311 | 20240925 | 135900 | 6830388010 | 5700 | 5700 | 5710 | 5700 | 2836 |
| 312 | 20240925 | 135800 | 6814218840 | 5700 | 5720 | 5720 | 5700 | 9656 |
| 313 | 20240925 | 135700 | 6759152810 | 5720 | 5730 | 5730 | 5720 | 4697 |
| 314 | 20240925 | 135600 | 6732253760 | 5740 | 5740 | 5740 | 5740 | 23 |
| 315 | 20240925 | 135500 | 6732121740 | 5730 | 5750 | 5750 | 5730 | 572 |
| 316 | 20240925 | 135400 | 6728838350 | 5740 | 5740 | 5750 | 5740 | 473 |
| 317 | 20240925 | 135300 | 6726123310 | 5740 | 5750 | 5750 | 5740 | 441 |
| 318 | 20240925 | 135200 | 6723591960 | 5750 | 5740 | 5750 | 5730 | 484 |
| 319 | 20240925 | 135100 | 6720816340 | 5740 | 5740 | 5750 | 5730 | 648 |
| 320 | 20240925 | 135000 | 6717100790 | 5740 | 5740 | 5740 | 5740 | 523 |
| 321 | 20240925 | 134900 | 6714098770 | 5740 | 5750 | 5750 | 5730 | 171 |
| 322 | 20240925 | 134800 | 6713117270 | 5750 | 5750 | 5750 | 5740 | 1101 |
| 323 | 20240925 | 134700 | 6706796520 | 5750 | 5750 | 5750 | 5730 | 352 |
| 324 | 20240925 | 134600 | 6704772760 | 5750 | 5740 | 5750 | 5740 | 948 |
| 325 | 20240925 | 134500 | 6699330240 | 5730 | 5730 | 5730 | 5730 | 297 |
| 326 | 20240925 | 134400 | 6697628430 | 5730 | 5730 | 5730 | 5720 | 2424 |
| 327 | 20240925 | 134300 | 6683754720 | 5740 | 5730 | 5740 | 5720 | 910 |
| 328 | 20240925 | 134200 | 6678542630 | 5730 | 5730 | 5730 | 5730 | 836 |
| 329 | 20240925 | 134100 | 6673752350 | 5740 | 5740 | 5740 | 5740 | 327 |
| 330 | 20240925 | 134000 | 6671875370 | 5730 | 5740 | 5740 | 5730 | 1390 |
| 331 | 20240925 | 133900 | 6663903670 | 5730 | 5740 | 5740 | 5730 | 148 |
| 332 | 20240925 | 133800 | 6663055620 | 5750 | 5750 | 5750 | 5750 | 1 |
| 333 | 20240925 | 133700 | 6663049870 | 5740 | 5750 | 5750 | 5720 | 2311 |
| 334 | 20240925 | 133600 | 6649805760 | 5740 | 5740 | 5750 | 5730 | 768 |
| 335 | 20240925 | 133500 | 6645399210 | 5740 | 5740 | 5740 | 5740 | 149 |
| 336 | 20240925 | 133400 | 6644543950 | 5730 | 5740 | 5740 | 5730 | 727 |
| 337 | 20240925 | 133300 | 6640376240 | 5740 | 5730 | 5740 | 5720 | 1899 |
| 338 | 20240925 | 133200 | 6629505940 | 5720 | 5730 | 5730 | 5720 | 359 |
| 339 | 20240925 | 133100 | 6627449290 | 5730 | 5720 | 5730 | 5720 | 41 |
| 340 | 20240925 | 133000 | 6627214390 | 5730 | 5720 | 5730 | 5720 | 1058 |
| 341 | 20240925 | 132900 | 6621162610 | 5730 | 5730 | 5730 | 5730 | 70 |
| 342 | 20240925 | 132800 | 6620761510 | 5730 | 5710 | 5730 | 5710 | 2312 |
| 343 | 20240925 | 132700 | 6607535050 | 5720 | 5710 | 5720 | 5700 | 515 |
| 344 | 20240925 | 132600 | 6604594460 | 5710 | 5730 | 5750 | 5700 | 7081 |
| 345 | 20240925 | 132500 | 6564219510 | 5700 | 5740 | 5750 | 5700 | 10200 |
| 346 | 20240925 | 132400 | 6505914750 | 5740 | 5750 | 5750 | 5730 | 1323 |
| 347 | 20240925 | 132300 | 6498329880 | 5750 | 5760 | 5760 | 5730 | 2346 |
| 348 | 20240925 | 132200 | 6484867430 | 5760 | 5760 | 5770 | 5760 | 2055 |
| 349 | 20240925 | 132100 | 6473021180 | 5760 | 5760 | 5760 | 5760 | 1066 |
| 350 | 20240925 | 132000 | 6466881020 | 5770 | 5770 | 5770 | 5770 | 873 |
| 351 | 20240925 | 131900 | 6461843810 | 5770 | 5780 | 5780 | 5770 | 608 |
| 352 | 20240925 | 131800 | 6458335600 | 5780 | 5780 | 5780 | 5780 | 25 |
| 353 | 20240925 | 131700 | 6458191100 | 5780 | 5780 | 5780 | 5780 | 6 |
| 354 | 20240925 | 131600 | 6458156420 | 5780 | 5760 | 5780 | 5760 | 460 |
| 355 | 20240925 | 131500 | 6455504660 | 5750 | 5760 | 5760 | 5750 | 242 |
| 356 | 20240925 | 131400 | 6454111280 | 5750 | 5740 | 5750 | 5740 | 96 |
| 357 | 20240925 | 131300 | 6453559300 | 5760 | 5740 | 5760 | 5740 | 6 |
| 358 | 20240925 | 131200 | 6453524800 | 5740 | 5750 | 5750 | 5740 | 110 |
| 359 | 20240925 | 131100 | 6452893300 | 5760 | 5750 | 5760 | 5730 | 3194 |
| 360 | 20240925 | 131000 | 6434549430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 361 | 20240925 | 130900 | 6434549430 | 5760 | 5770 | 5770 | 5750 | 163 |
| 362 | 20240925 | 130800 | 6433611290 | 5770 | 5790 | 5790 | 5760 | 15 |
| 363 | 20240925 | 130700 | 6433524760 | 5750 | 5750 | 5790 | 5750 | 121 |
| 364 | 20240925 | 130600 | 6432826700 | 5760 | 5750 | 5770 | 5740 | 1111 |
| 365 | 20240925 | 130500 | 6426429470 | 5770 | 5750 | 5770 | 5750 | 103 |
| 366 | 20240925 | 130400 | 6425836010 | 5730 | 5740 | 5760 | 5730 | 1497 |
| 367 | 20240925 | 130300 | 6417242520 | 5740 | 5750 | 5770 | 5710 | 13959 |
| 368 | 20240925 | 130200 | 6337310180 | 5740 | 5770 | 5770 | 5740 | 89 |
| 369 | 20240925 | 130100 | 6336799280 | 5740 | 5750 | 5750 | 5740 | 953 |
| 370 | 20240925 | 130000 | 6331326910 | 5740 | 5750 | 5780 | 5740 | 6044 |
| 371 | 20240925 | 125900 | 6296574400 | 5750 | 5770 | 5780 | 5750 | 11056 |
| 372 | 20240925 | 125800 | 6232843010 | 5770 | 5780 | 5780 | 5770 | 3379 |
| 373 | 20240925 | 125700 | 6213320770 | 5790 | 5800 | 5800 | 5790 | 1576 |
| 374 | 20240925 | 125600 | 6204195640 | 5790 | 5790 | 5800 | 5790 | 605 |
| 375 | 20240925 | 125500 | 6200692190 | 5790 | 5790 | 5800 | 5790 | 581 |
| 376 | 20240925 | 125400 | 6197326540 | 5800 | 5800 | 5800 | 5800 | 520 |
| 377 | 20240925 | 125300 | 6194310540 | 5790 | 5800 | 5800 | 5790 | 225 |
| 378 | 20240925 | 125200 | 6193007550 | 5800 | 5820 | 5820 | 5800 | 734 |
| 379 | 20240925 | 125100 | 6188747010 | 5830 | 5830 | 5830 | 5830 | 0 |
| 380 | 20240925 | 125000 | 6188747010 | 5830 | 5800 | 5830 | 5800 | 1029 |
| 381 | 20240925 | 124900 | 6182767600 | 5810 | 5770 | 5810 | 5770 | 402 |
| 382 | 20240925 | 124800 | 6180443340 | 5770 | 5810 | 5810 | 5770 | 5293 |
| 383 | 20240925 | 124700 | 6149801220 | 5810 | 5820 | 5820 | 5810 | 653 |
| 384 | 20240925 | 124600 | 6146001840 | 5820 | 5830 | 5830 | 5820 | 57 |
| 385 | 20240925 | 124500 | 6145669550 | 5830 | 5820 | 5830 | 5820 | 352 |
| 386 | 20240925 | 124400 | 6143620340 | 5830 | 5830 | 5830 | 5830 | 14 |
| 387 | 20240925 | 124300 | 6143538720 | 5840 | 5840 | 5840 | 5830 | 128 |
| 388 | 20240925 | 124200 | 6142791230 | 5840 | 5830 | 5840 | 5830 | 480 |
| 389 | 20240925 | 124100 | 6139992720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 390 | 20240925 | 124000 | 6139992720 | 5830 | 5830 | 5830 | 5830 | 109 |
| 391 | 20240925 | 123900 | 6139357250 | 5830 | 5840 | 5840 | 5830 | 138 |
| 392 | 20240925 | 123800 | 6138551680 | 5830 | 5830 | 5830 | 5830 | 187 |
| 393 | 20240925 | 123700 | 6137461470 | 5830 | 5830 | 5830 | 5810 | 1062 |
| 394 | 20240925 | 123600 | 6131277890 | 5840 | 5840 | 5840 | 5840 | 6 |
| 395 | 20240925 | 123500 | 6131242850 | 5840 | 5840 | 5840 | 5840 | 34 |
| 396 | 20240925 | 123400 | 6131044290 | 5840 | 5850 | 5850 | 5840 | 14 |
| 397 | 20240925 | 123300 | 6130962500 | 5850 | 5830 | 5850 | 5830 | 309 |
| 398 | 20240925 | 123200 | 6129158910 | 5820 | 5830 | 5830 | 5820 | 2895 |
| 399 | 20240925 | 123100 | 6112307340 | 5830 | 5860 | 5860 | 5820 | 3051 |
| 400 | 20240925 | 123000 | 6094517440 | 5870 | 5850 | 5870 | 5850 | 1536 |
| 401 | 20240925 | 122900 | 6085504950 | 5860 | 5860 | 5870 | 5860 | 1244 |
| 402 | 20240925 | 122800 | 6078207900 | 5860 | 5850 | 5860 | 5850 | 2865 |
| 403 | 20240925 | 122700 | 6061425650 | 5860 | 5860 | 5860 | 5860 | 417 |
| 404 | 20240925 | 122600 | 6058982030 | 5880 | 5860 | 5880 | 5860 | 2000 |
| 405 | 20240925 | 122500 | 6047242030 | 5880 | 5880 | 5880 | 5880 | 444 |
| 406 | 20240925 | 122400 | 6044631310 | 5880 | 5880 | 5880 | 5860 | 1647 |
| 407 | 20240925 | 122300 | 6034953130 | 5880 | 5870 | 5880 | 5860 | 13485 |
| 408 | 20240925 | 122200 | 5955674480 | 5860 | 5860 | 5880 | 5860 | 3886 |
| 409 | 20240925 | 122100 | 5932868890 | 5860 | 5850 | 5860 | 5850 | 3429 |
| 410 | 20240925 | 122000 | 5912791180 | 5840 | 5830 | 5850 | 5830 | 3075 |
| 411 | 20240925 | 121900 | 5894829650 | 5830 | 5810 | 5830 | 5810 | 1705 |
| 412 | 20240925 | 121800 | 5884912290 | 5800 | 5800 | 5800 | 5800 | 1046 |
| 413 | 20240925 | 121700 | 5878845490 | 5800 | 5800 | 5800 | 5800 | 20 |
| 414 | 20240925 | 121600 | 5878729490 | 5800 | 5800 | 5800 | 5800 | 48 |
| 415 | 20240925 | 121500 | 5878451090 | 5790 | 5790 | 5790 | 5790 | 357 |
| 416 | 20240925 | 121400 | 5876384060 | 5790 | 5790 | 5800 | 5790 | 1199 |
| 417 | 20240925 | 121300 | 5869439500 | 5790 | 5800 | 5800 | 5790 | 369 |
| 418 | 20240925 | 121200 | 5867302970 | 5790 | 5790 | 5790 | 5790 | 632 |
| 419 | 20240925 | 121100 | 5863643690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 420 | 20240925 | 121000 | 5863643690 | 5800 | 5790 | 5800 | 5790 | 192 |
| 421 | 20240925 | 120900 | 5862531090 | 5800 | 5790 | 5800 | 5790 | 279 |
| 422 | 20240925 | 120800 | 5860915480 | 5790 | 5780 | 5790 | 5780 | 225 |
| 423 | 20240925 | 120700 | 5859612980 | 5780 | 5780 | 5780 | 5780 | 912 |
| 424 | 20240925 | 120600 | 5854341620 | 5780 | 5790 | 5800 | 5780 | 829 |
| 425 | 20240925 | 120500 | 5849537470 | 5790 | 5790 | 5790 | 5780 | 80 |
| 426 | 20240925 | 120400 | 5849074820 | 5780 | 5790 | 5790 | 5780 | 124 |
| 427 | 20240925 | 120300 | 5848357300 | 5790 | 5790 | 5790 | 5790 | 521 |
| 428 | 20240925 | 120200 | 5845340710 | 5790 | 5800 | 5800 | 5790 | 56 |
| 429 | 20240925 | 120100 | 5845016460 | 5790 | 5780 | 5790 | 5780 | 1233 |
| 430 | 20240925 | 120000 | 5837884200 | 5780 | 5780 | 5780 | 5780 | 47 |
| 431 | 20240925 | 115900 | 5837612540 | 5790 | 5780 | 5790 | 5780 | 404 |
| 432 | 20240925 | 115800 | 5835277410 | 5780 | 5790 | 5790 | 5780 | 555 |
| 433 | 20240925 | 115700 | 5832065080 | 5790 | 5790 | 5790 | 5790 | 11 |
| 434 | 20240925 | 115600 | 5832001390 | 5770 | 5790 | 5790 | 5770 | 701 |
| 435 | 20240925 | 115500 | 5827953780 | 5790 | 5790 | 5790 | 5780 | 355 |
| 436 | 20240925 | 115400 | 5825899290 | 5780 | 5760 | 5780 | 5750 | 2409 |
| 437 | 20240925 | 115300 | 5812012510 | 5760 | 5770 | 5770 | 5760 | 77 |
| 438 | 20240925 | 115200 | 5811568430 | 5760 | 5770 | 5770 | 5760 | 1652 |
| 439 | 20240925 | 115100 | 5802051710 | 5790 | 5780 | 5790 | 5770 | 217 |
| 440 | 20240925 | 115000 | 5800797560 | 5780 | 5770 | 5780 | 5770 | 385 |
| 441 | 20240925 | 114900 | 5798573320 | 5760 | 5780 | 5790 | 5760 | 3029 |
| 442 | 20240925 | 114800 | 5781099200 | 5790 | 5790 | 5790 | 5770 | 655 |
| 443 | 20240925 | 114700 | 5777308220 | 5790 | 5780 | 5790 | 5780 | 1001 |
| 444 | 20240925 | 114600 | 5771519970 | 5780 | 5770 | 5780 | 5770 | 539 |
| 445 | 20240925 | 114500 | 5768405940 | 5770 | 5750 | 5770 | 5750 | 1639 |
| 446 | 20240925 | 114400 | 5758949080 | 5740 | 5780 | 5780 | 5740 | 9742 |
| 447 | 20240925 | 114300 | 5702898920 | 5780 | 5780 | 5780 | 5780 | 0 |
| 448 | 20240925 | 114200 | 5702898920 | 5780 | 5780 | 5780 | 5780 | 658 |
| 449 | 20240925 | 114100 | 5699095680 | 5780 | 5790 | 5790 | 5780 | 1269 |
| 450 | 20240925 | 114000 | 5691757210 | 5790 | 5790 | 5790 | 5780 | 342 |
| 451 | 20240925 | 113900 | 5689778440 | 5780 | 5780 | 5790 | 5780 | 721 |
| 452 | 20240925 | 113800 | 5685611050 | 5780 | 5800 | 5800 | 5780 | 420 |
| 453 | 20240925 | 113700 | 5683182850 | 5780 | 5800 | 5800 | 5780 | 217 |
| 454 | 20240925 | 113600 | 5681928500 | 5800 | 5800 | 5800 | 5800 | 35 |
| 455 | 20240925 | 113500 | 5681725500 | 5810 | 5790 | 5810 | 5780 | 1528 |
| 456 | 20240925 | 113400 | 5672887460 | 5790 | 5790 | 5790 | 5790 | 134 |
| 457 | 20240925 | 113300 | 5672111600 | 5800 | 5780 | 5800 | 5780 | 298 |
| 458 | 20240925 | 113200 | 5670388580 | 5780 | 5790 | 5790 | 5770 | 1263 |
| 459 | 20240925 | 113100 | 5663088210 | 5780 | 5800 | 5800 | 5780 | 3963 |
| 460 | 20240925 | 113000 | 5640162930 | 5800 | 5810 | 5810 | 5800 | 5425 |
| 461 | 20240925 | 112900 | 5608677610 | 5820 | 5840 | 5840 | 5820 | 2567 |
| 462 | 20240925 | 112800 | 5593728580 | 5840 | 5850 | 5850 | 5830 | 1014 |
| 463 | 20240925 | 112700 | 5587806870 | 5840 | 5840 | 5850 | 5840 | 1268 |
| 464 | 20240925 | 112600 | 5580401710 | 5850 | 5840 | 5850 | 5840 | 130 |
| 465 | 20240925 | 112500 | 5579641220 | 5850 | 5850 | 5850 | 5850 | 24 |
| 466 | 20240925 | 112400 | 5579500820 | 5860 | 5850 | 5860 | 5840 | 588 |
| 467 | 20240925 | 112300 | 5576061710 | 5850 | 5870 | 5870 | 5840 | 1024 |
| 468 | 20240925 | 112200 | 5570068220 | 5850 | 5850 | 5870 | 5840 | 743 |
| 469 | 20240925 | 112100 | 5565721710 | 5840 | 5850 | 5850 | 5840 | 149 |
| 470 | 20240925 | 112000 | 5564850070 | 5850 | 5860 | 5860 | 5850 | 397 |
| 471 | 20240925 | 111900 | 5562524900 | 5860 | 5850 | 5860 | 5850 | 515 |
| 472 | 20240925 | 111800 | 5559512110 | 5850 | 5840 | 5850 | 5840 | 1135 |
| 473 | 20240925 | 111700 | 5552882560 | 5840 | 5850 | 5850 | 5840 | 638 |
| 474 | 20240925 | 111600 | 5549152770 | 5850 | 5840 | 5860 | 5840 | 4109 |
| 475 | 20240925 | 111500 | 5525114260 | 5840 | 5830 | 5850 | 5830 | 4035 |
| 476 | 20240925 | 111400 | 5501549460 | 5830 | 5810 | 5830 | 5810 | 5628 |
| 477 | 20240925 | 111300 | 5468801470 | 5800 | 5800 | 5800 | 5800 | 1774 |
| 478 | 20240925 | 111200 | 5458512270 | 5790 | 5790 | 5800 | 5790 | 1291 |
| 479 | 20240925 | 111100 | 5451036380 | 5790 | 5790 | 5800 | 5790 | 418 |
| 480 | 20240925 | 111000 | 5448616150 | 5800 | 5800 | 5800 | 5800 | 1 |
| 481 | 20240925 | 110900 | 5448610350 | 5800 | 5790 | 5800 | 5790 | 321 |
| 482 | 20240925 | 110800 | 5446751550 | 5800 | 5800 | 5800 | 5790 | 378 |
| 483 | 20240925 | 110700 | 5444561650 | 5800 | 5800 | 5800 | 5790 | 1245 |
| 484 | 20240925 | 110600 | 5437340720 | 5800 | 5790 | 5800 | 5790 | 567 |
| 485 | 20240925 | 110500 | 5434055400 | 5790 | 5790 | 5790 | 5790 | 132 |
| 486 | 20240925 | 110400 | 5433291120 | 5780 | 5780 | 5780 | 5780 | 171 |
| 487 | 20240925 | 110300 | 5432302740 | 5770 | 5800 | 5800 | 5770 | 1256 |
| 488 | 20240925 | 110200 | 5425040290 | 5800 | 5790 | 5810 | 5790 | 4624 |
| 489 | 20240925 | 110100 | 5398229060 | 5790 | 5780 | 5790 | 5780 | 756 |
| 490 | 20240925 | 110000 | 5393852360 | 5780 | 5760 | 5780 | 5760 | 413 |
| 491 | 20240925 | 105900 | 5391470290 | 5760 | 5770 | 5770 | 5760 | 1333 |
| 492 | 20240925 | 105800 | 5383788260 | 5760 | 5760 | 5770 | 5760 | 1879 |
| 493 | 20240925 | 105700 | 5372965210 | 5760 | 5760 | 5760 | 5760 | 330 |
| 494 | 20240925 | 105600 | 5371064410 | 5760 | 5770 | 5770 | 5760 | 1665 |
| 495 | 20240925 | 105500 | 5361472140 | 5770 | 5790 | 5790 | 5760 | 748 |
| 496 | 20240925 | 105400 | 5357159310 | 5780 | 5790 | 5790 | 5780 | 2081 |
| 497 | 20240925 | 105300 | 5345129720 | 5780 | 5780 | 5780 | 5780 | 200 |
| 498 | 20240925 | 105200 | 5343973720 | 5760 | 5780 | 5780 | 5760 | 602 |
| 499 | 20240925 | 105100 | 5340495580 | 5760 | 5780 | 5780 | 5750 | 2093 |
| 500 | 20240925 | 105000 | 5328438700 | 5780 | 5770 | 5780 | 5770 | 748 |
| 501 | 20240925 | 104900 | 5324122470 | 5770 | 5780 | 5780 | 5770 | 502 |
| 502 | 20240925 | 104800 | 5321224930 | 5790 | 5790 | 5790 | 5780 | 40 |
| 503 | 20240925 | 104700 | 5320993410 | 5780 | 5780 | 5780 | 5760 | 1362 |
| 504 | 20240925 | 104600 | 5313122840 | 5790 | 5790 | 5790 | 5750 | 3857 |
| 505 | 20240925 | 104500 | 5290914760 | 5780 | 5790 | 5790 | 5770 | 1436 |
| 506 | 20240925 | 104400 | 5282622500 | 5790 | 5790 | 5800 | 5770 | 2350 |
| 507 | 20240925 | 104300 | 5269054140 | 5790 | 5790 | 5790 | 5780 | 1163 |
| 508 | 20240925 | 104200 | 5262328250 | 5800 | 5800 | 5800 | 5780 | 797 |
| 509 | 20240925 | 104100 | 5257708690 | 5770 | 5780 | 5790 | 5770 | 560 |
| 510 | 20240925 | 104000 | 5254471620 | 5800 | 5780 | 5800 | 5770 | 636 |
| 511 | 20240925 | 103900 | 5250798140 | 5780 | 5790 | 5790 | 5780 | 1065 |
| 512 | 20240925 | 103800 | 5244635260 | 5800 | 5800 | 5820 | 5770 | 1023 |
| 513 | 20240925 | 103700 | 5238722000 | 5820 | 5790 | 5820 | 5790 | 2456 |
| 514 | 20240925 | 103600 | 5224469110 | 5790 | 5760 | 5790 | 5740 | 1261 |
| 515 | 20240925 | 103500 | 5217204950 | 5800 | 5750 | 5800 | 5730 | 1001 |
| 516 | 20240925 | 103400 | 5211451070 | 5750 | 5790 | 5790 | 5720 | 11367 |
| 517 | 20240925 | 103300 | 5146133390 | 5780 | 5740 | 5790 | 5740 | 3143 |
| 518 | 20240925 | 103200 | 5128027990 | 5740 | 5790 | 5790 | 5740 | 12280 |
| 519 | 20240925 | 103100 | 5057298210 | 5780 | 5790 | 5800 | 5780 | 3375 |
| 520 | 20240925 | 103000 | 5037770170 | 5800 | 5800 | 5800 | 5790 | 2269 |
| 521 | 20240925 | 102900 | 5024627250 | 5800 | 5840 | 5840 | 5800 | 7219 |
| 522 | 20240925 | 102800 | 4982685200 | 5830 | 5840 | 5840 | 5810 | 214 |
| 523 | 20240925 | 102700 | 4981437170 | 5850 | 5830 | 5850 | 5800 | 2259 |
| 524 | 20240925 | 102600 | 4968290990 | 5830 | 5830 | 5830 | 5820 | 620 |
| 525 | 20240925 | 102500 | 4964680310 | 5840 | 5820 | 5840 | 5810 | 717 |
| 526 | 20240925 | 102400 | 4960505490 | 5840 | 5840 | 5840 | 5840 | 300 |
| 527 | 20240925 | 102300 | 4958753490 | 5820 | 5830 | 5840 | 5800 | 3884 |
| 528 | 20240925 | 102200 | 4936174270 | 5840 | 5840 | 5840 | 5810 | 5405 |
| 529 | 20240925 | 102100 | 4904684530 | 5840 | 5880 | 5890 | 5840 | 4240 |
| 530 | 20240925 | 102000 | 4879833390 | 5880 | 5880 | 5880 | 5880 | 705 |
| 531 | 20240925 | 101900 | 4875687990 | 5880 | 5860 | 5880 | 5850 | 759 |
| 532 | 20240925 | 101800 | 4871239770 | 5850 | 5840 | 5870 | 5840 | 422 |
| 533 | 20240925 | 101700 | 4868772800 | 5830 | 5830 | 5870 | 5830 | 419 |
| 534 | 20240925 | 101600 | 4866320290 | 5830 | 5830 | 5830 | 5830 | 6 |
| 535 | 20240925 | 101500 | 4866285310 | 5810 | 5840 | 5860 | 5810 | 1342 |
| 536 | 20240925 | 101400 | 4858476880 | 5810 | 5810 | 5840 | 5810 | 8880 |
| 537 | 20240925 | 101300 | 4806818310 | 5810 | 5870 | 5870 | 5810 | 5243 |
| 538 | 20240925 | 101200 | 4776156110 | 5860 | 5890 | 5890 | 5830 | 5543 |
| 539 | 20240925 | 101100 | 4743687700 | 5880 | 5900 | 5900 | 5860 | 1540 |
| 540 | 20240925 | 101000 | 4734641260 | 5900 | 5910 | 5920 | 5860 | 3814 |
| 541 | 20240925 | 100900 | 4712179160 | 5930 | 5920 | 5950 | 5860 | 16012 |
| 542 | 20240925 | 100800 | 4617330550 | 5920 | 5900 | 5940 | 5870 | 8234 |
| 543 | 20240925 | 100700 | 4568676600 | 5900 | 5900 | 5920 | 5880 | 6188 |
| 544 | 20240925 | 100600 | 4532140740 | 5910 | 5850 | 5910 | 5850 | 5349 |
| 545 | 20240925 | 100500 | 4500652290 | 5860 | 5830 | 5870 | 5830 | 7544 |
| 546 | 20240925 | 100400 | 4456502140 | 5830 | 5800 | 5830 | 5800 | 4507 |
| 547 | 20240925 | 100300 | 4430334800 | 5800 | 5770 | 5820 | 5770 | 2517 |
| 548 | 20240925 | 100200 | 4415771300 | 5770 | 5800 | 5800 | 5770 | 1836 |
| 549 | 20240925 | 100100 | 4405151970 | 5820 | 5800 | 5830 | 5770 | 3028 |
| 550 | 20240925 | 100000 | 4387592750 | 5800 | 5780 | 5800 | 5780 | 1487 |
| 551 | 20240925 | 095900 | 4378976100 | 5790 | 5780 | 5790 | 5710 | 10173 |
| 552 | 20240925 | 095800 | 4320556210 | 5780 | 5760 | 5780 | 5750 | 2110 |
| 553 | 20240925 | 095700 | 4308414350 | 5760 | 5820 | 5820 | 5760 | 10424 |
| 554 | 20240925 | 095600 | 4248066830 | 5810 | 5840 | 5850 | 5810 | 12886 |
| 555 | 20240925 | 095500 | 4173007900 | 5850 | 5880 | 5880 | 5850 | 3329 |
| 556 | 20240925 | 095400 | 4153502210 | 5870 | 5870 | 5870 | 5870 | 403 |
| 557 | 20240925 | 095300 | 4151136600 | 5870 | 5870 | 5870 | 5850 | 2662 |
| 558 | 20240925 | 095200 | 4135553180 | 5870 | 5900 | 5920 | 5870 | 8991 |
| 559 | 20240925 | 095100 | 4082478450 | 5910 | 5880 | 5910 | 5880 | 5882 |
| 560 | 20240925 | 095000 | 4047780150 | 5880 | 5860 | 5880 | 5860 | 2540 |
| 561 | 20240925 | 094900 | 4032874290 | 5850 | 5860 | 5860 | 5840 | 1378 |
| 562 | 20240925 | 094800 | 4024824360 | 5830 | 5850 | 5860 | 5820 | 4962 |
| 563 | 20240925 | 094700 | 3995862180 | 5870 | 5860 | 5870 | 5830 | 2367 |
| 564 | 20240925 | 094600 | 3982016070 | 5870 | 5870 | 5870 | 5860 | 1101 |
| 565 | 20240925 | 094500 | 3975553220 | 5870 | 5860 | 5880 | 5860 | 2173 |
| 566 | 20240925 | 094400 | 3962793930 | 5870 | 5860 | 5880 | 5860 | 739 |
| 567 | 20240925 | 094300 | 3958457660 | 5860 | 5850 | 5860 | 5840 | 1614 |
| 568 | 20240925 | 094200 | 3949004400 | 5860 | 5860 | 5860 | 5820 | 2408 |
| 569 | 20240925 | 094100 | 3934914520 | 5800 | 5870 | 5870 | 5800 | 11163 |
| 570 | 20240925 | 094000 | 3869866140 | 5870 | 5870 | 5880 | 5840 | 2370 |
| 571 | 20240925 | 093900 | 3855982000 | 5880 | 5870 | 5890 | 5870 | 2876 |
| 572 | 20240925 | 093800 | 3839077950 | 5870 | 5860 | 5870 | 5840 | 2418 |
| 573 | 20240925 | 093700 | 3824920290 | 5860 | 5800 | 5860 | 5800 | 2215 |
| 574 | 20240925 | 093600 | 3812028860 | 5800 | 5840 | 5840 | 5780 | 10289 |
| 575 | 20240925 | 093500 | 3752295770 | 5850 | 5880 | 5880 | 5850 | 1809 |
| 576 | 20240925 | 093400 | 3741709570 | 5880 | 5880 | 5890 | 5850 | 1474 |
| 577 | 20240925 | 093300 | 3733052390 | 5890 | 5870 | 5890 | 5840 | 5048 |
| 578 | 20240925 | 093200 | 3703424400 | 5870 | 5860 | 5890 | 5850 | 7927 |
| 579 | 20240925 | 093100 | 3656928330 | 5860 | 5850 | 5860 | 5840 | 1625 |
| 580 | 20240925 | 093000 | 3647414140 | 5850 | 5860 | 5880 | 5850 | 3649 |
| 581 | 20240925 | 092900 | 3626024820 | 5860 | 5790 | 5860 | 5770 | 14668 |
| 582 | 20240925 | 092800 | 3540642870 | 5770 | 5830 | 5830 | 5770 | 4180 |
| 583 | 20240925 | 092700 | 3516408000 | 5780 | 5790 | 5840 | 5780 | 13388 |
| 584 | 20240925 | 092600 | 3438701650 | 5790 | 5750 | 5790 | 5740 | 3605 |
| 585 | 20240925 | 092500 | 3417943760 | 5790 | 5790 | 5830 | 5740 | 7887 |
| 586 | 20240925 | 092400 | 3372297100 | 5790 | 5680 | 5820 | 5680 | 18490 |
| 587 | 20240925 | 092300 | 3266092650 | 5680 | 5720 | 5740 | 5660 | 17981 |
| 588 | 20240925 | 092200 | 3163579280 | 5730 | 5840 | 5850 | 5710 | 26904 |
| 589 | 20240925 | 092100 | 3008544740 | 5840 | 5870 | 5870 | 5790 | 24605 |
| 590 | 20240925 | 092000 | 2865395140 | 5850 | 5890 | 5900 | 5820 | 22635 |
| 591 | 20240925 | 091900 | 2732884370 | 5910 | 5920 | 5930 | 5870 | 12984 |
| 592 | 20240925 | 091800 | 2656321800 | 5930 | 5920 | 5930 | 5900 | 4765 |
| 593 | 20240925 | 091700 | 2628150700 | 5910 | 5950 | 5950 | 5880 | 13283 |
| 594 | 20240925 | 091600 | 2549637440 | 5950 | 5920 | 5950 | 5900 | 12915 |
| 595 | 20240925 | 091500 | 2473023400 | 5930 | 5900 | 5950 | 5900 | 10167 |
| 596 | 20240925 | 091400 | 2412701380 | 5900 | 5980 | 5980 | 5860 | 13717 |
| 597 | 20240925 | 091300 | 2331710770 | 5930 | 5980 | 6000 | 5930 | 9371 |
| 598 | 20240925 | 091200 | 2275864370 | 6000 | 5950 | 6000 | 5950 | 11496 |
| 599 | 20240925 | 091100 | 2207081840 | 5950 | 5920 | 5950 | 5880 | 15734 |
| 600 | 20240925 | 091000 | 2114244980 | 5930 | 6090 | 6090 | 5930 | 19577 |
| 601 | 20240925 | 090900 | 1996789820 | 6090 | 6090 | 6090 | 6000 | 22979 |
| 602 | 20240925 | 090800 | 1857428640 | 6100 | 6030 | 6100 | 6000 | 16952 |
| 603 | 20240925 | 090700 | 1754781500 | 6020 | 6010 | 6020 | 5900 | 30231 |
| 604 | 20240925 | 090600 | 1574676570 | 6030 | 6020 | 6070 | 5990 | 27462 |
| 605 | 20240925 | 090500 | 1409396600 | 6040 | 5930 | 6040 | 5930 | 45609 |
| 606 | 20240925 | 090400 | 1137358600 | 5930 | 5960 | 5960 | 5800 | 59872 |
| 607 | 20240925 | 090300 | 787057740 | 5950 | 6050 | 6080 | 5830 | 52941 |
| 608 | 20240925 | 090200 | 472329720 | 6050 | 6200 | 6430 | 6010 | 75883 |
| 609 | 20240925 | 090100 | 0 | 7560 | 7560 | 7560 | 7560 | 0 |
| 610 | 20240925 | 090000 | 0 | 7560 | 7560 | 7560 | 7560 | 0 |