30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 3 | 20240926 | 190700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240926 | 190600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240926 | 190500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240926 | 190400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240926 | 190300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240926 | 190200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240926 | 190100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240926 | 190000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240926 | 185900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240926 | 185800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240926 | 185700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240926 | 185600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240926 | 185500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240926 | 185400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240926 | 185300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240926 | 185200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240926 | 185100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240926 | 185000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240926 | 184900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240926 | 184800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240926 | 184700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240926 | 184600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240926 | 184500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240926 | 184400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240926 | 184300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240926 | 184200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240926 | 184100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240926 | 184000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240926 | 183900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240926 | 183800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 33 | 20240926 | 183700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240926 | 183600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240926 | 183500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240926 | 183400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240926 | 183300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240926 | 183200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240926 | 183100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240926 | 183000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240926 | 182900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240926 | 182800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240926 | 182700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240926 | 182600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240926 | 182500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240926 | 182400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240926 | 182300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240926 | 182200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240926 | 182100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240926 | 182000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240926 | 181900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240926 | 181800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240926 | 181700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240926 | 181600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240926 | 181500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240926 | 181400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240926 | 181300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240926 | 181200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240926 | 181100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240926 | 181000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240926 | 180900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240926 | 180800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 63 | 20240926 | 180700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240926 | 180600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240926 | 180500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240926 | 180400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240926 | 180300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240926 | 180200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240926 | 180100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240926 | 180000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240926 | 175900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240926 | 175800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240926 | 175700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240926 | 175600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240926 | 175500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240926 | 175400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240926 | 175300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240926 | 175200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240926 | 175100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240926 | 175000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240926 | 174900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240926 | 174800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240926 | 174700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240926 | 174600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240926 | 174500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240926 | 174400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240926 | 174300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240926 | 174200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240926 | 174100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240926 | 174000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240926 | 173900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240926 | 173800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 93 | 20240926 | 173700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240926 | 173600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240926 | 173500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240926 | 173400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240926 | 173300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240926 | 173200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240926 | 173100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240926 | 173000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240926 | 172900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240926 | 172800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240926 | 172700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240926 | 172600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240926 | 172500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240926 | 172400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240926 | 172300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240926 | 172200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240926 | 172100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240926 | 172000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240926 | 171900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240926 | 171800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240926 | 171700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240926 | 171600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240926 | 171500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240926 | 171400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240926 | 171300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240926 | 171200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240926 | 171100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240926 | 171000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240926 | 170900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240926 | 170800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 123 | 20240926 | 170700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240926 | 170600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240926 | 170500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240926 | 170400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240926 | 170300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240926 | 170200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240926 | 170100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240926 | 170000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240926 | 165900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240926 | 165800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240926 | 165700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240926 | 165600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240926 | 165500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240926 | 165400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240926 | 165300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240926 | 165200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240926 | 165100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240926 | 165000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240926 | 164900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240926 | 164800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240926 | 164700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240926 | 164600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240926 | 164500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240926 | 164400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240926 | 164300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240926 | 164200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240926 | 164100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240926 | 164000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240926 | 163900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240926 | 163800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 153 | 20240926 | 163700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240926 | 163600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240926 | 163500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240926 | 163400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240926 | 163300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240926 | 163200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240926 | 163100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240926 | 163000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240926 | 162900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240926 | 162800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240926 | 162700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240926 | 162600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240926 | 162500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240926 | 162400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240926 | 162300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240926 | 162200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240926 | 162100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240926 | 162000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240926 | 161900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240926 | 161800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240926 | 161700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240926 | 161600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240926 | 161500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240926 | 161400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240926 | 161300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240926 | 161200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240926 | 161100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240926 | 161000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240926 | 160900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240926 | 160800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 183 | 20240926 | 160700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240926 | 160600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240926 | 160500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240926 | 160400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240926 | 160300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240926 | 160200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240926 | 160100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240926 | 160000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240926 | 155900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240926 | 155800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240926 | 155700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240926 | 155600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240926 | 155500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240926 | 155400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240926 | 155300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240926 | 155200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240926 | 155100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240926 | 155000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240926 | 154900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240926 | 154800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240926 | 154700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240926 | 154600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240926 | 154500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240926 | 154400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240926 | 154300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240926 | 154200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240926 | 154100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240926 | 154000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240926 | 153900 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240926 | 153800 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 213 | 20240926 | 153700 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240926 | 153600 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240926 | 153500 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240926 | 153400 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240926 | 153300 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240926 | 153200 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240926 | 153100 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240926 | 153000 | 3107467010 | 5280 | 5280 | 5280 | 5280 | 13444 |
| 221 | 20240926 | 152900 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240926 | 152800 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240926 | 152700 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240926 | 152600 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240926 | 152500 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240926 | 152400 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240926 | 152300 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240926 | 152200 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240926 | 152100 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240926 | 152000 | 3036482690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240926 | 151900 | 3036482690 | 5280 | 5270 | 5280 | 5260 | 4965 |
| 232 | 20240926 | 151800 | 3010303140 | 5260 | 5260 | 5270 | 5260 | 222 |
| 233 | 20240926 | 151700 | 3009135370 | 5260 | 5250 | 5260 | 5250 | 1444 |
| 234 | 20240926 | 151600 | 3001541930 | 5250 | 5250 | 5260 | 5250 | 885 |
| 235 | 20240926 | 151500 | 2996895460 | 5250 | 5250 | 5270 | 5220 | 10214 |
| 236 | 20240926 | 151400 | 2943498170 | 5270 | 5260 | 5270 | 5240 | 3862 |
| 237 | 20240926 | 151300 | 2923198590 | 5260 | 5270 | 5270 | 5260 | 204 |
| 238 | 20240926 | 151200 | 2922125530 | 5270 | 5260 | 5270 | 5250 | 2443 |
| 239 | 20240926 | 151100 | 2909292620 | 5270 | 5270 | 5270 | 5270 | 246 |
| 240 | 20240926 | 151000 | 2907996200 | 5270 | 5280 | 5280 | 5270 | 1807 |
| 241 | 20240926 | 150900 | 2898473250 | 5290 | 5290 | 5290 | 5280 | 2779 |
| 242 | 20240926 | 150800 | 2883800020 | 5290 | 5290 | 5290 | 5280 | 184 |
| 243 | 20240926 | 150700 | 2882828440 | 5280 | 5290 | 5290 | 5280 | 90 |
| 244 | 20240926 | 150600 | 2882353170 | 5290 | 5290 | 5300 | 5290 | 1448 |
| 245 | 20240926 | 150500 | 2874689770 | 5290 | 5280 | 5290 | 5280 | 1484 |
| 246 | 20240926 | 150400 | 2866843370 | 5280 | 5280 | 5280 | 5280 | 9 |
| 247 | 20240926 | 150300 | 2866795850 | 5290 | 5280 | 5290 | 5270 | 2000 |
| 248 | 20240926 | 150200 | 2856237770 | 5280 | 5290 | 5290 | 5280 | 16 |
| 249 | 20240926 | 150100 | 2856153260 | 5280 | 5280 | 5290 | 5280 | 122 |
| 250 | 20240926 | 150000 | 2855508970 | 5280 | 5270 | 5290 | 5270 | 475 |
| 251 | 20240926 | 145900 | 2853004660 | 5280 | 5280 | 5290 | 5280 | 1305 |
| 252 | 20240926 | 145800 | 2846110310 | 5280 | 5280 | 5290 | 5280 | 1035 |
| 253 | 20240926 | 145700 | 2840645440 | 5280 | 5270 | 5280 | 5270 | 759 |
| 254 | 20240926 | 145600 | 2836645500 | 5270 | 5270 | 5270 | 5260 | 1724 |
| 255 | 20240926 | 145500 | 2827577240 | 5260 | 5260 | 5260 | 5260 | 16 |
| 256 | 20240926 | 145400 | 2827493080 | 5270 | 5260 | 5270 | 5260 | 651 |
| 257 | 20240926 | 145300 | 2824068810 | 5260 | 5260 | 5260 | 5260 | 150 |
| 258 | 20240926 | 145200 | 2823279810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240926 | 145100 | 2823279810 | 5270 | 5270 | 5270 | 5260 | 324 |
| 260 | 20240926 | 145000 | 2821575330 | 5270 | 5260 | 5270 | 5260 | 522 |
| 261 | 20240926 | 144900 | 2818829560 | 5260 | 5260 | 5260 | 5260 | 383 |
| 262 | 20240926 | 144800 | 2816814980 | 5270 | 5270 | 5280 | 5270 | 936 |
| 263 | 20240926 | 144700 | 2811881850 | 5270 | 5260 | 5270 | 5260 | 343 |
| 264 | 20240926 | 144600 | 2810077050 | 5270 | 5270 | 5270 | 5270 | 477 |
| 265 | 20240926 | 144500 | 2807563260 | 5270 | 5280 | 5280 | 5260 | 241 |
| 266 | 20240926 | 144400 | 2806294200 | 5270 | 5270 | 5280 | 5270 | 1026 |
| 267 | 20240926 | 144300 | 2800886870 | 5280 | 5280 | 5290 | 5280 | 451 |
| 268 | 20240926 | 144200 | 2798505580 | 5290 | 5290 | 5290 | 5280 | 37 |
| 269 | 20240926 | 144100 | 2798309950 | 5290 | 5290 | 5290 | 5290 | 11 |
| 270 | 20240926 | 144000 | 2798251760 | 5280 | 5260 | 5280 | 5260 | 4824 |
| 271 | 20240926 | 143900 | 2772875440 | 5260 | 5260 | 5260 | 5260 | 3818 |
| 272 | 20240926 | 143800 | 2752792760 | 5260 | 5260 | 5260 | 5250 | 856 |
| 273 | 20240926 | 143700 | 2748290250 | 5250 | 5260 | 5260 | 5250 | 603 |
| 274 | 20240926 | 143600 | 2745119470 | 5270 | 5270 | 5270 | 5260 | 2890 |
| 275 | 20240926 | 143500 | 2729911400 | 5260 | 5270 | 5270 | 5260 | 11 |
| 276 | 20240926 | 143400 | 2729853530 | 5260 | 5270 | 5270 | 5260 | 60 |
| 277 | 20240926 | 143300 | 2729537430 | 5270 | 5260 | 5270 | 5260 | 111 |
| 278 | 20240926 | 143200 | 2728953540 | 5270 | 5270 | 5280 | 5270 | 1001 |
| 279 | 20240926 | 143100 | 2723678260 | 5280 | 5270 | 5280 | 5260 | 977 |
| 280 | 20240926 | 143000 | 2718529470 | 5270 | 5270 | 5280 | 5270 | 1905 |
| 281 | 20240926 | 142900 | 2708480100 | 5280 | 5260 | 5280 | 5260 | 2269 |
| 282 | 20240926 | 142800 | 2696518100 | 5260 | 5250 | 5260 | 5250 | 2755 |
| 283 | 20240926 | 142700 | 2682049020 | 5250 | 5260 | 5260 | 5250 | 263 |
| 284 | 20240926 | 142600 | 2680665770 | 5260 | 5260 | 5260 | 5260 | 28 |
| 285 | 20240926 | 142500 | 2680518490 | 5260 | 5260 | 5260 | 5260 | 1 |
| 286 | 20240926 | 142400 | 2680513230 | 5240 | 5260 | 5260 | 5240 | 3521 |
| 287 | 20240926 | 142300 | 2662042880 | 5260 | 5260 | 5270 | 5260 | 157 |
| 288 | 20240926 | 142200 | 2661216950 | 5270 | 5270 | 5270 | 5270 | 429 |
| 289 | 20240926 | 142100 | 2658956120 | 5270 | 5270 | 5270 | 5270 | 11 |
| 290 | 20240926 | 142000 | 2658898150 | 5270 | 5260 | 5270 | 5260 | 154 |
| 291 | 20240926 | 141900 | 2658087380 | 5260 | 5260 | 5260 | 5250 | 158 |
| 292 | 20240926 | 141800 | 2657257400 | 5260 | 5260 | 5260 | 5260 | 921 |
| 293 | 20240926 | 141700 | 2652412940 | 5260 | 5260 | 5260 | 5260 | 1 |
| 294 | 20240926 | 141600 | 2652407680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240926 | 141500 | 2652407680 | 5270 | 5260 | 5270 | 5260 | 45 |
| 296 | 20240926 | 141400 | 2652170960 | 5270 | 5250 | 5270 | 5250 | 328 |
| 297 | 20240926 | 141300 | 2650444960 | 5270 | 5260 | 5270 | 5240 | 4962 |
| 298 | 20240926 | 141200 | 2624411820 | 5270 | 5270 | 5280 | 5260 | 2071 |
| 299 | 20240926 | 141100 | 2613506380 | 5270 | 5280 | 5280 | 5260 | 1783 |
| 300 | 20240926 | 141000 | 2604111540 | 5280 | 5280 | 5280 | 5280 | 518 |
| 301 | 20240926 | 140900 | 2601376500 | 5280 | 5290 | 5290 | 5260 | 3716 |
| 302 | 20240926 | 140800 | 2581806130 | 5290 | 5290 | 5290 | 5290 | 514 |
| 303 | 20240926 | 140700 | 2579087070 | 5290 | 5290 | 5290 | 5290 | 14 |
| 304 | 20240926 | 140600 | 2579013010 | 5290 | 5280 | 5290 | 5280 | 714 |
| 305 | 20240926 | 140500 | 2575243070 | 5280 | 5270 | 5280 | 5270 | 186 |
| 306 | 20240926 | 140400 | 2574262840 | 5270 | 5270 | 5270 | 5270 | 171 |
| 307 | 20240926 | 140300 | 2573361670 | 5260 | 5260 | 5260 | 5260 | 40 |
| 308 | 20240926 | 140200 | 2573151270 | 5270 | 5260 | 5270 | 5260 | 198 |
| 309 | 20240926 | 140100 | 2572109780 | 5260 | 5260 | 5260 | 5260 | 287 |
| 310 | 20240926 | 140000 | 2570600160 | 5270 | 5260 | 5270 | 5260 | 818 |
| 311 | 20240926 | 135900 | 2566295300 | 5270 | 5270 | 5270 | 5260 | 812 |
| 312 | 20240926 | 135800 | 2562024070 | 5270 | 5270 | 5270 | 5270 | 163 |
| 313 | 20240926 | 135700 | 2561165060 | 5270 | 5270 | 5270 | 5270 | 418 |
| 314 | 20240926 | 135600 | 2558962200 | 5270 | 5270 | 5270 | 5270 | 152 |
| 315 | 20240926 | 135500 | 2558161160 | 5270 | 5260 | 5270 | 5260 | 390 |
| 316 | 20240926 | 135400 | 2556107750 | 5270 | 5270 | 5270 | 5270 | 230 |
| 317 | 20240926 | 135300 | 2554895650 | 5270 | 5270 | 5270 | 5270 | 1 |
| 318 | 20240926 | 135200 | 2554890380 | 5270 | 5260 | 5270 | 5260 | 183 |
| 319 | 20240926 | 135100 | 2553927690 | 5270 | 5260 | 5270 | 5260 | 54 |
| 320 | 20240926 | 135000 | 2553643610 | 5260 | 5270 | 5270 | 5260 | 706 |
| 321 | 20240926 | 134900 | 2549928510 | 5270 | 5270 | 5270 | 5270 | 443 |
| 322 | 20240926 | 134800 | 2547593900 | 5270 | 5280 | 5280 | 5270 | 14 |
| 323 | 20240926 | 134700 | 2547520100 | 5280 | 5280 | 5280 | 5280 | 57 |
| 324 | 20240926 | 134600 | 2547219140 | 5280 | 5270 | 5280 | 5270 | 203 |
| 325 | 20240926 | 134500 | 2546149100 | 5260 | 5260 | 5260 | 5260 | 31 |
| 326 | 20240926 | 134400 | 2545986040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20240926 | 134300 | 2545986040 | 5260 | 5260 | 5260 | 5260 | 80 |
| 328 | 20240926 | 134200 | 2545565240 | 5250 | 5250 | 5250 | 5250 | 14 |
| 329 | 20240926 | 134100 | 2545491740 | 5250 | 5250 | 5250 | 5250 | 26 |
| 330 | 20240926 | 134000 | 2545355240 | 5240 | 5250 | 5250 | 5240 | 35 |
| 331 | 20240926 | 133900 | 2545171630 | 5250 | 5250 | 5250 | 5240 | 137 |
| 332 | 20240926 | 133800 | 2544453710 | 5250 | 5250 | 5250 | 5240 | 627 |
| 333 | 20240926 | 133700 | 2541162140 | 5240 | 5250 | 5250 | 5240 | 56 |
| 334 | 20240926 | 133600 | 2540868160 | 5240 | 5250 | 5250 | 5240 | 191 |
| 335 | 20240926 | 133500 | 2539867110 | 5250 | 5250 | 5250 | 5250 | 4 |
| 336 | 20240926 | 133400 | 2539846110 | 5250 | 5240 | 5250 | 5240 | 27 |
| 337 | 20240926 | 133300 | 2539704620 | 5240 | 5230 | 5250 | 5230 | 21 |
| 338 | 20240926 | 133200 | 2539594620 | 5240 | 5240 | 5240 | 5220 | 69 |
| 339 | 20240926 | 133100 | 2539233260 | 5240 | 5240 | 5240 | 5240 | 54 |
| 340 | 20240926 | 133000 | 2538950300 | 5250 | 5250 | 5250 | 5210 | 8281 |
| 341 | 20240926 | 132900 | 2495680090 | 5270 | 5260 | 5270 | 5260 | 658 |
| 342 | 20240926 | 132800 | 2492218990 | 5250 | 5260 | 5260 | 5250 | 101 |
| 343 | 20240926 | 132700 | 2491687740 | 5260 | 5260 | 5260 | 5260 | 11 |
| 344 | 20240926 | 132600 | 2491629880 | 5260 | 5260 | 5260 | 5260 | 17 |
| 345 | 20240926 | 132500 | 2491540460 | 5260 | 5250 | 5260 | 5250 | 294 |
| 346 | 20240926 | 132400 | 2489996920 | 5260 | 5260 | 5260 | 5260 | 0 |
| 347 | 20240926 | 132300 | 2489996920 | 5260 | 5260 | 5270 | 5250 | 448 |
| 348 | 20240926 | 132200 | 2487642960 | 5270 | 5270 | 5270 | 5270 | 60 |
| 349 | 20240926 | 132100 | 2487326760 | 5270 | 5260 | 5270 | 5230 | 3513 |
| 350 | 20240926 | 132000 | 2468904810 | 5260 | 5260 | 5260 | 5260 | 121 |
| 351 | 20240926 | 131900 | 2468268350 | 5260 | 5260 | 5260 | 5250 | 330 |
| 352 | 20240926 | 131800 | 2466534550 | 5250 | 5250 | 5250 | 5250 | 104 |
| 353 | 20240926 | 131700 | 2465988550 | 5250 | 5250 | 5250 | 5230 | 3000 |
| 354 | 20240926 | 131600 | 2450280260 | 5260 | 5260 | 5260 | 5260 | 8 |
| 355 | 20240926 | 131500 | 2450238180 | 5260 | 5260 | 5270 | 5260 | 305 |
| 356 | 20240926 | 131400 | 2448633830 | 5260 | 5250 | 5260 | 5250 | 15 |
| 357 | 20240926 | 131300 | 2448555060 | 5250 | 5260 | 5260 | 5250 | 485 |
| 358 | 20240926 | 131200 | 2446008800 | 5250 | 5250 | 5250 | 5250 | 150 |
| 359 | 20240926 | 131100 | 2445221300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20240926 | 131000 | 2445221300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20240926 | 130900 | 2445221300 | 5270 | 5280 | 5280 | 5250 | 553 |
| 362 | 20240926 | 130800 | 2442314220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 363 | 20240926 | 130700 | 2442314220 | 5280 | 5270 | 5280 | 5270 | 406 |
| 364 | 20240926 | 130600 | 2440174590 | 5280 | 5260 | 5280 | 5250 | 14 |
| 365 | 20240926 | 130500 | 2440100920 | 5280 | 5260 | 5280 | 5260 | 1502 |
| 366 | 20240926 | 130400 | 2432183720 | 5260 | 5250 | 5270 | 5250 | 246 |
| 367 | 20240926 | 130300 | 2430892110 | 5250 | 5250 | 5250 | 5250 | 233 |
| 368 | 20240926 | 130200 | 2429668860 | 5250 | 5250 | 5250 | 5230 | 322 |
| 369 | 20240926 | 130100 | 2427981550 | 5250 | 5240 | 5250 | 5240 | 591 |
| 370 | 20240926 | 130000 | 2424884700 | 5240 | 5240 | 5240 | 5230 | 479 |
| 371 | 20240926 | 125900 | 2422374780 | 5240 | 5250 | 5260 | 5240 | 1205 |
| 372 | 20240926 | 125800 | 2416054070 | 5250 | 5270 | 5270 | 5250 | 1350 |
| 373 | 20240926 | 125700 | 2408957430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20240926 | 125600 | 2408957430 | 5270 | 5260 | 5270 | 5260 | 568 |
| 375 | 20240926 | 125500 | 2405967860 | 5260 | 5260 | 5270 | 5260 | 904 |
| 376 | 20240926 | 125400 | 2401212810 | 5260 | 5260 | 5260 | 5260 | 74 |
| 377 | 20240926 | 125300 | 2400823570 | 5250 | 5250 | 5250 | 5250 | 171 |
| 378 | 20240926 | 125200 | 2399925820 | 5260 | 5270 | 5270 | 5260 | 105 |
| 379 | 20240926 | 125100 | 2399373490 | 5270 | 5270 | 5270 | 5250 | 485 |
| 380 | 20240926 | 125000 | 2396824110 | 5270 | 5270 | 5270 | 5270 | 4 |
| 381 | 20240926 | 124900 | 2396803030 | 5270 | 5270 | 5270 | 5270 | 101 |
| 382 | 20240926 | 124800 | 2396270760 | 5270 | 5270 | 5270 | 5270 | 6 |
| 383 | 20240926 | 124700 | 2396239140 | 5270 | 5270 | 5270 | 5270 | 14 |
| 384 | 20240926 | 124600 | 2396165360 | 5260 | 5270 | 5270 | 5260 | 312 |
| 385 | 20240926 | 124500 | 2394524220 | 5270 | 5270 | 5270 | 5270 | 3 |
| 386 | 20240926 | 124400 | 2394508410 | 5270 | 5270 | 5270 | 5270 | 13 |
| 387 | 20240926 | 124300 | 2394439900 | 5270 | 5270 | 5270 | 5270 | 8 |
| 388 | 20240926 | 124200 | 2394397740 | 5270 | 5260 | 5270 | 5260 | 51 |
| 389 | 20240926 | 124100 | 2394129060 | 5260 | 5270 | 5270 | 5260 | 261 |
| 390 | 20240926 | 124000 | 2392755490 | 5270 | 5260 | 5270 | 5250 | 1535 |
| 391 | 20240926 | 123900 | 2384683200 | 5270 | 5280 | 5280 | 5270 | 818 |
| 392 | 20240926 | 123800 | 2380372320 | 5270 | 5280 | 5280 | 5270 | 451 |
| 393 | 20240926 | 123700 | 2377991390 | 5290 | 5290 | 5290 | 5280 | 33 |
| 394 | 20240926 | 123600 | 2377816950 | 5290 | 5280 | 5300 | 5270 | 4313 |
| 395 | 20240926 | 123500 | 2355002580 | 5270 | 5260 | 5270 | 5260 | 389 |
| 396 | 20240926 | 123400 | 2352954000 | 5270 | 5260 | 5270 | 5260 | 121 |
| 397 | 20240926 | 123300 | 2352316380 | 5270 | 5260 | 5270 | 5260 | 440 |
| 398 | 20240926 | 123200 | 2349999610 | 5270 | 5260 | 5270 | 5250 | 1410 |
| 399 | 20240926 | 123100 | 2342582990 | 5250 | 5250 | 5250 | 5240 | 147 |
| 400 | 20240926 | 123000 | 2341811350 | 5250 | 5250 | 5250 | 5240 | 454 |
| 401 | 20240926 | 122900 | 2339427870 | 5250 | 5250 | 5250 | 5250 | 155 |
| 402 | 20240926 | 122800 | 2338614120 | 5250 | 5250 | 5260 | 5250 | 252 |
| 403 | 20240926 | 122700 | 2337291110 | 5250 | 5250 | 5250 | 5250 | 272 |
| 404 | 20240926 | 122600 | 2335863110 | 5250 | 5250 | 5250 | 5240 | 1847 |
| 405 | 20240926 | 122500 | 2326166370 | 5240 | 5220 | 5250 | 5220 | 8316 |
| 406 | 20240926 | 122400 | 2282720800 | 5220 | 5220 | 5220 | 5220 | 201 |
| 407 | 20240926 | 122300 | 2281671580 | 5220 | 5220 | 5220 | 5220 | 110 |
| 408 | 20240926 | 122200 | 2281097380 | 5210 | 5210 | 5220 | 5210 | 276 |
| 409 | 20240926 | 122100 | 2279657170 | 5210 | 5220 | 5220 | 5210 | 559 |
| 410 | 20240926 | 122000 | 2276739870 | 5220 | 5220 | 5220 | 5210 | 107 |
| 411 | 20240926 | 121900 | 2276182340 | 5220 | 5210 | 5220 | 5210 | 192 |
| 412 | 20240926 | 121800 | 2275182010 | 5210 | 5220 | 5220 | 5210 | 683 |
| 413 | 20240926 | 121700 | 2271623570 | 5220 | 5210 | 5220 | 5210 | 1376 |
| 414 | 20240926 | 121600 | 2264445950 | 5210 | 5220 | 5220 | 5210 | 66 |
| 415 | 20240926 | 121500 | 2264101870 | 5220 | 5200 | 5220 | 5200 | 3471 |
| 416 | 20240926 | 121400 | 2246048620 | 5200 | 5200 | 5200 | 5200 | 1466 |
| 417 | 20240926 | 121300 | 2238425420 | 5200 | 5200 | 5200 | 5200 | 611 |
| 418 | 20240926 | 121200 | 2235248220 | 5190 | 5200 | 5200 | 5190 | 7157 |
| 419 | 20240926 | 121100 | 2198062820 | 5200 | 5200 | 5200 | 5190 | 2887 |
| 420 | 20240926 | 121000 | 2183071420 | 5190 | 5200 | 5200 | 5190 | 5094 |
| 421 | 20240926 | 120900 | 2156626530 | 5190 | 5210 | 5210 | 5190 | 6119 |
| 422 | 20240926 | 120800 | 2124805460 | 5210 | 5210 | 5220 | 5200 | 3752 |
| 423 | 20240926 | 120700 | 2105251590 | 5220 | 5230 | 5230 | 5210 | 331 |
| 424 | 20240926 | 120600 | 2103525030 | 5240 | 5230 | 5240 | 5220 | 2000 |
| 425 | 20240926 | 120500 | 2093082470 | 5230 | 5230 | 5230 | 5230 | 580 |
| 426 | 20240926 | 120400 | 2090049070 | 5230 | 5240 | 5240 | 5230 | 67 |
| 427 | 20240926 | 120300 | 2089698440 | 5240 | 5230 | 5240 | 5230 | 51 |
| 428 | 20240926 | 120200 | 2089431700 | 5240 | 5240 | 5240 | 5240 | 2 |
| 429 | 20240926 | 120100 | 2089421220 | 5240 | 5240 | 5240 | 5240 | 2 |
| 430 | 20240926 | 120000 | 2089410740 | 5230 | 5240 | 5240 | 5230 | 132 |
| 431 | 20240926 | 115900 | 2088720320 | 5230 | 5240 | 5240 | 5230 | 43 |
| 432 | 20240926 | 115800 | 2088495420 | 5230 | 5240 | 5240 | 5230 | 200 |
| 433 | 20240926 | 115700 | 2087448420 | 5240 | 5240 | 5240 | 5240 | 1 |
| 434 | 20240926 | 115600 | 2087443180 | 5240 | 5240 | 5240 | 5210 | 985 |
| 435 | 20240926 | 115500 | 2082305700 | 5240 | 5240 | 5240 | 5240 | 18 |
| 436 | 20240926 | 115400 | 2082211380 | 5240 | 5240 | 5240 | 5240 | 116 |
| 437 | 20240926 | 115300 | 2081603540 | 5240 | 5240 | 5240 | 5240 | 386 |
| 438 | 20240926 | 115200 | 2079580900 | 5240 | 5230 | 5240 | 5230 | 791 |
| 439 | 20240926 | 115100 | 2075443960 | 5230 | 5230 | 5230 | 5230 | 607 |
| 440 | 20240926 | 115000 | 2072269350 | 5230 | 5220 | 5230 | 5220 | 273 |
| 441 | 20240926 | 114900 | 2070844260 | 5210 | 5230 | 5230 | 5210 | 1956 |
| 442 | 20240926 | 114800 | 2060641440 | 5230 | 5230 | 5240 | 5230 | 568 |
| 443 | 20240926 | 114700 | 2057670790 | 5240 | 5250 | 5250 | 5230 | 403 |
| 444 | 20240926 | 114600 | 2055558980 | 5250 | 5250 | 5250 | 5250 | 11 |
| 445 | 20240926 | 114500 | 2055501230 | 5260 | 5240 | 5260 | 5240 | 246 |
| 446 | 20240926 | 114400 | 2054211150 | 5240 | 5240 | 5240 | 5220 | 2803 |
| 447 | 20240926 | 114300 | 2039568980 | 5240 | 5230 | 5240 | 5230 | 239 |
| 448 | 20240926 | 114200 | 2038318010 | 5230 | 5230 | 5230 | 5230 | 134 |
| 449 | 20240926 | 114100 | 2037617190 | 5230 | 5240 | 5240 | 5230 | 313 |
| 450 | 20240926 | 114000 | 2035980030 | 5230 | 5240 | 5240 | 5230 | 1179 |
| 451 | 20240926 | 113900 | 2029803070 | 5240 | 5230 | 5240 | 5230 | 1035 |
| 452 | 20240926 | 113800 | 2024389820 | 5240 | 5250 | 5250 | 5240 | 238 |
| 453 | 20240926 | 113700 | 2023141460 | 5260 | 5250 | 5260 | 5250 | 64 |
| 454 | 20240926 | 113600 | 2022805370 | 5260 | 5250 | 5260 | 5250 | 17 |
| 455 | 20240926 | 113500 | 2022716110 | 5260 | 5230 | 5260 | 5230 | 884 |
| 456 | 20240926 | 113400 | 2018086440 | 5230 | 5240 | 5240 | 5230 | 15 |
| 457 | 20240926 | 113300 | 2018007850 | 5240 | 5250 | 5260 | 5230 | 2443 |
| 458 | 20240926 | 113200 | 2005199800 | 5260 | 5260 | 5260 | 5250 | 553 |
| 459 | 20240926 | 113100 | 2002296020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 460 | 20240926 | 113000 | 2002296020 | 5260 | 5270 | 5270 | 5260 | 1526 |
| 461 | 20240926 | 112900 | 1994258590 | 5270 | 5270 | 5270 | 5260 | 606 |
| 462 | 20240926 | 112800 | 1991064980 | 5270 | 5270 | 5270 | 5260 | 740 |
| 463 | 20240926 | 112700 | 1987168160 | 5260 | 5260 | 5270 | 5250 | 916 |
| 464 | 20240926 | 112600 | 1982355650 | 5250 | 5250 | 5260 | 5250 | 265 |
| 465 | 20240926 | 112500 | 1980963820 | 5250 | 5240 | 5250 | 5230 | 1459 |
| 466 | 20240926 | 112400 | 1973318670 | 5230 | 5230 | 5230 | 5220 | 1776 |
| 467 | 20240926 | 112300 | 1964030200 | 5230 | 5220 | 5230 | 5220 | 191 |
| 468 | 20240926 | 112200 | 1963032830 | 5210 | 5200 | 5210 | 5200 | 4400 |
| 469 | 20240926 | 112100 | 1940129790 | 5200 | 5210 | 5210 | 5200 | 1646 |
| 470 | 20240926 | 112000 | 1931565600 | 5210 | 5210 | 5220 | 5190 | 10196 |
| 471 | 20240926 | 111900 | 1878533740 | 5220 | 5220 | 5220 | 5210 | 4376 |
| 472 | 20240926 | 111800 | 1855726260 | 5210 | 5230 | 5230 | 5210 | 4511 |
| 473 | 20240926 | 111700 | 1832169950 | 5230 | 5240 | 5260 | 5210 | 8771 |
| 474 | 20240926 | 111600 | 1786331340 | 5240 | 5240 | 5270 | 5240 | 1462 |
| 475 | 20240926 | 111500 | 1778655810 | 5240 | 5250 | 5260 | 5220 | 5983 |
| 476 | 20240926 | 111400 | 1747339770 | 5270 | 5280 | 5290 | 5250 | 2650 |
| 477 | 20240926 | 111300 | 1733418310 | 5290 | 5260 | 5290 | 5260 | 1581 |
| 478 | 20240926 | 111200 | 1725074030 | 5260 | 5220 | 5260 | 5210 | 12918 |
| 479 | 20240926 | 111100 | 1657324280 | 5210 | 5270 | 5270 | 5210 | 9562 |
| 480 | 20240926 | 111000 | 1607311280 | 5270 | 5260 | 5280 | 5210 | 9218 |
| 481 | 20240926 | 110900 | 1559066730 | 5240 | 5310 | 5310 | 5240 | 21865 |
| 482 | 20240926 | 110800 | 1443600050 | 5310 | 5330 | 5330 | 5310 | 3557 |
| 483 | 20240926 | 110700 | 1424710940 | 5330 | 5320 | 5330 | 5320 | 901 |
| 484 | 20240926 | 110600 | 1419916530 | 5330 | 5340 | 5340 | 5330 | 804 |
| 485 | 20240926 | 110500 | 1415629310 | 5340 | 5340 | 5340 | 5330 | 128 |
| 486 | 20240926 | 110400 | 1414945850 | 5330 | 5330 | 5330 | 5330 | 120 |
| 487 | 20240926 | 110300 | 1414306250 | 5340 | 5330 | 5340 | 5330 | 812 |
| 488 | 20240926 | 110200 | 1409973400 | 5320 | 5330 | 5330 | 5320 | 1140 |
| 489 | 20240926 | 110100 | 1403908560 | 5330 | 5330 | 5330 | 5320 | 7 |
| 490 | 20240926 | 110000 | 1403871260 | 5330 | 5310 | 5330 | 5310 | 1235 |
| 491 | 20240926 | 105900 | 1397313170 | 5330 | 5320 | 5340 | 5310 | 1333 |
| 492 | 20240926 | 105800 | 1390226540 | 5320 | 5310 | 5320 | 5310 | 2341 |
| 493 | 20240926 | 105700 | 1377794030 | 5310 | 5340 | 5340 | 5310 | 2876 |
| 494 | 20240926 | 105600 | 1362500900 | 5340 | 5340 | 5350 | 5310 | 11911 |
| 495 | 20240926 | 105500 | 1299125910 | 5350 | 5350 | 5350 | 5340 | 211 |
| 496 | 20240926 | 105400 | 1297999060 | 5340 | 5350 | 5350 | 5340 | 566 |
| 497 | 20240926 | 105300 | 1294970970 | 5350 | 5360 | 5360 | 5340 | 3306 |
| 498 | 20240926 | 105200 | 1277309260 | 5350 | 5360 | 5360 | 5350 | 2630 |
| 499 | 20240926 | 105100 | 1263230140 | 5380 | 5370 | 5380 | 5370 | 2 |
| 500 | 20240926 | 105000 | 1263219390 | 5380 | 5370 | 5380 | 5350 | 7001 |
| 501 | 20240926 | 104900 | 1225730020 | 5380 | 5380 | 5380 | 5370 | 499 |
| 502 | 20240926 | 104800 | 1223050370 | 5380 | 5390 | 5390 | 5370 | 43 |
| 503 | 20240926 | 104700 | 1222819420 | 5390 | 5390 | 5390 | 5380 | 6 |
| 504 | 20240926 | 104600 | 1222787090 | 5390 | 5370 | 5390 | 5370 | 2040 |
| 505 | 20240926 | 104500 | 1211831490 | 5390 | 5380 | 5390 | 5370 | 2716 |
| 506 | 20240926 | 104400 | 1197230330 | 5380 | 5380 | 5380 | 5380 | 706 |
| 507 | 20240926 | 104300 | 1193432050 | 5390 | 5390 | 5390 | 5390 | 204 |
| 508 | 20240926 | 104200 | 1192332490 | 5400 | 5400 | 5400 | 5400 | 15 |
| 509 | 20240926 | 104100 | 1192251490 | 5380 | 5400 | 5400 | 5380 | 1213 |
| 510 | 20240926 | 104000 | 1185725440 | 5390 | 5400 | 5400 | 5390 | 318 |
| 511 | 20240926 | 103900 | 1184010390 | 5400 | 5390 | 5400 | 5390 | 28 |
| 512 | 20240926 | 103800 | 1183859460 | 5400 | 5390 | 5400 | 5390 | 34 |
| 513 | 20240926 | 103700 | 1183676190 | 5390 | 5390 | 5390 | 5370 | 117 |
| 514 | 20240926 | 103600 | 1183047140 | 5380 | 5380 | 5380 | 5380 | 1900 |
| 515 | 20240926 | 103500 | 1172825140 | 5390 | 5400 | 5400 | 5390 | 70 |
| 516 | 20240926 | 103400 | 1172447760 | 5400 | 5400 | 5400 | 5370 | 3371 |
| 517 | 20240926 | 103300 | 1154313260 | 5380 | 5400 | 5400 | 5380 | 678 |
| 518 | 20240926 | 103200 | 1150661450 | 5400 | 5390 | 5400 | 5390 | 1100 |
| 519 | 20240926 | 103100 | 1144731880 | 5400 | 5380 | 5400 | 5380 | 9 |
| 520 | 20240926 | 103000 | 1144683440 | 5380 | 5400 | 5400 | 5380 | 226 |
| 521 | 20240926 | 102900 | 1143467520 | 5380 | 5390 | 5390 | 5380 | 300 |
| 522 | 20240926 | 102800 | 1141851720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 523 | 20240926 | 102700 | 1141851720 | 5400 | 5380 | 5400 | 5380 | 932 |
| 524 | 20240926 | 102600 | 1136835560 | 5380 | 5390 | 5390 | 5380 | 634 |
| 525 | 20240926 | 102500 | 1133424540 | 5400 | 5400 | 5400 | 5400 | 0 |
| 526 | 20240926 | 102400 | 1133424540 | 5400 | 5390 | 5400 | 5380 | 1015 |
| 527 | 20240926 | 102300 | 1127963030 | 5390 | 5380 | 5400 | 5380 | 2543 |
| 528 | 20240926 | 102200 | 1114280680 | 5380 | 5390 | 5390 | 5370 | 1304 |
| 529 | 20240926 | 102100 | 1107267860 | 5390 | 5380 | 5390 | 5380 | 420 |
| 530 | 20240926 | 102000 | 1105005260 | 5390 | 5380 | 5390 | 5380 | 207 |
| 531 | 20240926 | 101900 | 1103891580 | 5390 | 5390 | 5390 | 5390 | 186 |
| 532 | 20240926 | 101800 | 1102889040 | 5390 | 5390 | 5390 | 5370 | 1813 |
| 533 | 20240926 | 101700 | 1093153170 | 5400 | 5400 | 5400 | 5370 | 820 |
| 534 | 20240926 | 101600 | 1088743230 | 5400 | 5400 | 5400 | 5400 | 202 |
| 535 | 20240926 | 101500 | 1087652430 | 5400 | 5390 | 5400 | 5370 | 1011 |
| 536 | 20240926 | 101400 | 1082213330 | 5390 | 5380 | 5390 | 5370 | 1175 |
| 537 | 20240926 | 101300 | 1075898720 | 5380 | 5400 | 5400 | 5370 | 1036 |
| 538 | 20240926 | 101200 | 1070328000 | 5400 | 5400 | 5400 | 5390 | 1064 |
| 539 | 20240926 | 101100 | 1064593020 | 5400 | 5390 | 5400 | 5380 | 2158 |
| 540 | 20240926 | 101000 | 1052975380 | 5400 | 5390 | 5410 | 5390 | 703 |
| 541 | 20240926 | 100900 | 1049183160 | 5390 | 5400 | 5400 | 5390 | 1865 |
| 542 | 20240926 | 100800 | 1039130800 | 5400 | 5400 | 5400 | 5400 | 1370 |
| 543 | 20240926 | 100700 | 1031732800 | 5400 | 5380 | 5400 | 5380 | 21 |
| 544 | 20240926 | 100600 | 1031619800 | 5380 | 5400 | 5400 | 5380 | 39 |
| 545 | 20240926 | 100500 | 1031409830 | 5410 | 5430 | 5430 | 5410 | 2 |
| 546 | 20240926 | 100400 | 1031398990 | 5390 | 5410 | 5430 | 5390 | 1143 |
| 547 | 20240926 | 100300 | 1025233560 | 5430 | 5430 | 5430 | 5430 | 302 |
| 548 | 20240926 | 100200 | 1023593700 | 5410 | 5380 | 5410 | 5380 | 7023 |
| 549 | 20240926 | 100100 | 985682020 | 5390 | 5390 | 5390 | 5390 | 0 |
| 550 | 20240926 | 100000 | 985682020 | 5390 | 5370 | 5390 | 5370 | 201 |
| 551 | 20240926 | 095900 | 984601630 | 5390 | 5390 | 5390 | 5370 | 206 |
| 552 | 20240926 | 095800 | 983494890 | 5390 | 5370 | 5390 | 5360 | 4183 |
| 553 | 20240926 | 095700 | 960977940 | 5370 | 5390 | 5390 | 5370 | 2208 |
| 554 | 20240926 | 095600 | 949112280 | 5390 | 5430 | 5430 | 5390 | 392 |
| 555 | 20240926 | 095500 | 946995450 | 5430 | 5400 | 5430 | 5400 | 704 |
| 556 | 20240926 | 095400 | 943193820 | 5400 | 5390 | 5400 | 5380 | 1035 |
| 557 | 20240926 | 095300 | 937625160 | 5380 | 5400 | 5400 | 5380 | 514 |
| 558 | 20240926 | 095200 | 934852010 | 5400 | 5400 | 5400 | 5380 | 1715 |
| 559 | 20240926 | 095100 | 925619780 | 5440 | 5410 | 5440 | 5400 | 1165 |
| 560 | 20240926 | 095000 | 919327490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 561 | 20240926 | 094900 | 919327490 | 5450 | 5450 | 5450 | 5450 | 26 |
| 562 | 20240926 | 094800 | 919185790 | 5400 | 5430 | 5450 | 5400 | 4749 |
| 563 | 20240926 | 094700 | 893507890 | 5450 | 5460 | 5460 | 5430 | 330 |
| 564 | 20240926 | 094600 | 891709400 | 5450 | 5460 | 5460 | 5440 | 429 |
| 565 | 20240926 | 094500 | 889371910 | 5440 | 5440 | 5440 | 5440 | 381 |
| 566 | 20240926 | 094400 | 887299270 | 5460 | 5460 | 5460 | 5450 | 4 |
| 567 | 20240926 | 094300 | 887277450 | 5440 | 5450 | 5460 | 5440 | 460 |
| 568 | 20240926 | 094200 | 884770030 | 5450 | 5450 | 5450 | 5420 | 27 |
| 569 | 20240926 | 094100 | 884623110 | 5450 | 5450 | 5450 | 5410 | 737 |
| 570 | 20240926 | 094000 | 880634100 | 5450 | 5420 | 5450 | 5420 | 1282 |
| 571 | 20240926 | 093900 | 873685360 | 5410 | 5410 | 5410 | 5410 | 112 |
| 572 | 20240926 | 093800 | 873079440 | 5420 | 5410 | 5420 | 5410 | 1226 |
| 573 | 20240926 | 093700 | 866446760 | 5410 | 5410 | 5420 | 5410 | 1108 |
| 574 | 20240926 | 093600 | 860452470 | 5410 | 5410 | 5410 | 5390 | 263 |
| 575 | 20240926 | 093500 | 859031540 | 5390 | 5430 | 5430 | 5360 | 3254 |
| 576 | 20240926 | 093400 | 841494700 | 5460 | 5460 | 5460 | 5430 | 687 |
| 577 | 20240926 | 093300 | 837757500 | 5460 | 5480 | 5480 | 5450 | 1803 |
| 578 | 20240926 | 093200 | 827931080 | 5440 | 5500 | 5500 | 5440 | 488 |
| 579 | 20240926 | 093100 | 825256990 | 5500 | 5470 | 5500 | 5470 | 215 |
| 580 | 20240926 | 093000 | 824075390 | 5500 | 5450 | 5520 | 5450 | 2067 |
| 581 | 20240926 | 092900 | 812693190 | 5460 | 5460 | 5460 | 5410 | 805 |
| 582 | 20240926 | 092800 | 808311600 | 5460 | 5410 | 5560 | 5410 | 7171 |
| 583 | 20240926 | 092700 | 769177460 | 5420 | 5410 | 5420 | 5400 | 578 |
| 584 | 20240926 | 092600 | 766050440 | 5410 | 5420 | 5420 | 5400 | 2278 |
| 585 | 20240926 | 092500 | 753749190 | 5400 | 5390 | 5400 | 5370 | 2812 |
| 586 | 20240926 | 092400 | 738588880 | 5390 | 5370 | 5390 | 5370 | 3933 |
| 587 | 20240926 | 092300 | 717438230 | 5380 | 5360 | 5380 | 5360 | 1790 |
| 588 | 20240926 | 092200 | 707827820 | 5360 | 5370 | 5370 | 5360 | 1277 |
| 589 | 20240926 | 092100 | 700981910 | 5380 | 5340 | 5380 | 5330 | 2121 |
| 590 | 20240926 | 092000 | 689637280 | 5340 | 5340 | 5340 | 5300 | 6292 |
| 591 | 20240926 | 091900 | 656173210 | 5340 | 5370 | 5390 | 5340 | 2661 |
| 592 | 20240926 | 091800 | 641942120 | 5370 | 5350 | 5400 | 5350 | 348 |
| 593 | 20240926 | 091700 | 640071580 | 5310 | 5420 | 5420 | 5310 | 6280 |
| 594 | 20240926 | 091600 | 606371970 | 5430 | 5420 | 5430 | 5400 | 2372 |
| 595 | 20240926 | 091500 | 593537570 | 5440 | 5380 | 5440 | 5380 | 2283 |
| 596 | 20240926 | 091400 | 581200070 | 5380 | 5370 | 5390 | 5360 | 1701 |
| 597 | 20240926 | 091300 | 572051270 | 5370 | 5340 | 5390 | 5320 | 2154 |
| 598 | 20240926 | 091200 | 560508780 | 5340 | 5450 | 5450 | 5300 | 17111 |
| 599 | 20240926 | 091100 | 469011940 | 5450 | 5410 | 5450 | 5380 | 6101 |
| 600 | 20240926 | 091000 | 435932080 | 5410 | 5440 | 5440 | 5340 | 5786 |
| 601 | 20240926 | 090900 | 404885130 | 5440 | 5470 | 5480 | 5300 | 32402 |
| 602 | 20240926 | 090800 | 232312950 | 5470 | 5510 | 5510 | 5440 | 4383 |
| 603 | 20240926 | 090700 | 208347150 | 5500 | 5530 | 5540 | 5500 | 4421 |
| 604 | 20240926 | 090600 | 183981550 | 5510 | 5550 | 5550 | 5500 | 2313 |
| 605 | 20240926 | 090500 | 171202130 | 5550 | 5650 | 5670 | 5550 | 1945 |
| 606 | 20240926 | 090400 | 160275090 | 5650 | 5650 | 5650 | 5590 | 6838 |
| 607 | 20240926 | 090300 | 121827240 | 5640 | 5590 | 5650 | 5570 | 7697 |
| 608 | 20240926 | 090200 | 78624630 | 5580 | 5530 | 5580 | 5530 | 2340 |
| 609 | 20240926 | 090100 | 65653330 | 5520 | 5530 | 5540 | 5520 | 3170 |
| 610 | 20240926 | 090000 | 48134660 | 5530 | 5500 | 5530 | 5490 | 8546 |