34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 55606 |
| 3 | 20230816 | 185900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230816 | 185800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230816 | 185700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230816 | 185600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230816 | 185500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230816 | 185400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230816 | 185300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230816 | 185200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230816 | 185100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230816 | 185000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230816 | 184900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230816 | 184800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230816 | 184700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230816 | 184600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230816 | 184500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230816 | 184400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230816 | 184300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230816 | 184200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230816 | 184100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230816 | 184000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230816 | 183900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230816 | 183800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230816 | 183700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230816 | 183600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230816 | 183500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230816 | 183400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230816 | 183300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230816 | 183200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230816 | 183100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230816 | 183000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 55606 |
| 33 | 20230816 | 182900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230816 | 182800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230816 | 182700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230816 | 182600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230816 | 182500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230816 | 182400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230816 | 182300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230816 | 182200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230816 | 182100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230816 | 182000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230816 | 181900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230816 | 181800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230816 | 181700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230816 | 181600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230816 | 181500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230816 | 181400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230816 | 181300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230816 | 181200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230816 | 181100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230816 | 181000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230816 | 180900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230816 | 180800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230816 | 180700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230816 | 180600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230816 | 180500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230816 | 180400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230816 | 180300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230816 | 180200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230816 | 180100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230816 | 180000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 55606 |
| 63 | 20230816 | 175900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230816 | 175800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230816 | 175700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230816 | 175600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230816 | 175500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230816 | 175400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230816 | 175300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230816 | 175200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230816 | 175100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230816 | 175000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230816 | 174900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230816 | 174800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230816 | 174700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230816 | 174600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230816 | 174500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230816 | 174400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230816 | 174300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230816 | 174200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230816 | 174100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230816 | 174000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230816 | 173900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230816 | 173800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230816 | 173700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230816 | 173600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230816 | 173500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230816 | 173400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230816 | 173300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230816 | 173200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230816 | 173100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230816 | 173000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 55606 |
| 93 | 20230816 | 172900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230816 | 172800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230816 | 172700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230816 | 172600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230816 | 172500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230816 | 172400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230816 | 172300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230816 | 172200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230816 | 172100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230816 | 172000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230816 | 171900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230816 | 171800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230816 | 171700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230816 | 171600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230816 | 171500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230816 | 171400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230816 | 171300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230816 | 171200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230816 | 171100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230816 | 171000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230816 | 170900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230816 | 170800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230816 | 170700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230816 | 170600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230816 | 170500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230816 | 170400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230816 | 170300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230816 | 170200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230816 | 170100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230816 | 170000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 55606 |
| 123 | 20230816 | 165900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230816 | 165800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230816 | 165700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230816 | 165600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230816 | 165500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230816 | 165400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230816 | 165300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230816 | 165200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230816 | 165100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230816 | 165000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230816 | 164900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230816 | 164800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230816 | 164700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230816 | 164600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230816 | 164500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230816 | 164400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230816 | 164300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230816 | 164200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230816 | 164100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230816 | 164000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230816 | 163900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230816 | 163800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230816 | 163700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230816 | 163600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230816 | 163500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230816 | 163400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230816 | 163300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230816 | 163200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230816 | 163100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230816 | 163000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 55606 |
| 153 | 20230816 | 162900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230816 | 162800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230816 | 162700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230816 | 162600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230816 | 162500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230816 | 162400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230816 | 162300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230816 | 162200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230816 | 162100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230816 | 162000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230816 | 161900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230816 | 161800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230816 | 161700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230816 | 161600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230816 | 161500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230816 | 161400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230816 | 161300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230816 | 161200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230816 | 161100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230816 | 161000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230816 | 160900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230816 | 160800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230816 | 160700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230816 | 160600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230816 | 160500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230816 | 160400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230816 | 160300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230816 | 160200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230816 | 160100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230816 | 160000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 55606 |
| 183 | 20230816 | 155900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230816 | 155800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230816 | 155700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230816 | 155600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230816 | 155500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230816 | 155400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230816 | 155300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230816 | 155200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230816 | 155100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230816 | 155000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230816 | 154900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230816 | 154800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230816 | 154700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230816 | 154600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230816 | 154500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230816 | 154400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230816 | 154300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230816 | 154200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230816 | 154100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230816 | 154000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230816 | 153900 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230816 | 153800 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230816 | 153700 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230816 | 153600 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230816 | 153500 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230816 | 153400 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230816 | 153300 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230816 | 153200 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230816 | 153100 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230816 | 153000 | 170035854230 | 14500 | 14500 | 14500 | 14500 | 111212 |
| 213 | 20230816 | 152900 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230816 | 152800 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230816 | 152700 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230816 | 152600 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230816 | 152500 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230816 | 152400 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230816 | 152300 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230816 | 152200 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230816 | 152100 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230816 | 152000 | 169229567230 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230816 | 151900 | 169229567230 | 14650 | 14620 | 14650 | 14610 | 29074 |
| 224 | 20230816 | 151800 | 168803760200 | 14620 | 14650 | 14650 | 14600 | 59806 |
| 225 | 20230816 | 151700 | 167927937070 | 14650 | 14650 | 14650 | 14640 | 62488 |
| 226 | 20230816 | 151600 | 167012508870 | 14650 | 14640 | 14650 | 14630 | 73207 |
| 227 | 20230816 | 151500 | 165940057890 | 14640 | 14650 | 14650 | 14630 | 32050 |
| 228 | 20230816 | 151400 | 165470717370 | 14650 | 14620 | 14650 | 14610 | 46009 |
| 229 | 20230816 | 151300 | 164797130770 | 14630 | 14630 | 14640 | 14600 | 22003 |
| 230 | 20230816 | 151200 | 164475450290 | 14630 | 14630 | 14640 | 14600 | 33565 |
| 231 | 20230816 | 151100 | 163984465430 | 14620 | 14640 | 14650 | 14610 | 39272 |
| 232 | 20230816 | 151000 | 163409586670 | 14640 | 14610 | 14650 | 14610 | 104823 |
| 233 | 20230816 | 150900 | 161875055930 | 14610 | 14580 | 14610 | 14550 | 55514 |
| 234 | 20230816 | 150800 | 161065135910 | 14580 | 14410 | 14600 | 14400 | 107946 |
| 235 | 20230816 | 150700 | 159498863310 | 14410 | 14420 | 14430 | 14390 | 15444 |
| 236 | 20230816 | 150600 | 159276320290 | 14420 | 14460 | 14460 | 14420 | 30101 |
| 237 | 20230816 | 150500 | 158841630430 | 14450 | 14310 | 14460 | 14290 | 28820 |
| 238 | 20230816 | 150400 | 158427269230 | 14310 | 14270 | 14330 | 14270 | 16416 |
| 239 | 20230816 | 150300 | 158192437450 | 14290 | 14360 | 14370 | 14170 | 52519 |
| 240 | 20230816 | 150200 | 157442524290 | 14370 | 14410 | 14440 | 14350 | 15811 |
| 241 | 20230816 | 150100 | 157214944010 | 14410 | 14340 | 14420 | 14310 | 21519 |
| 242 | 20230816 | 150000 | 156906170010 | 14330 | 14390 | 14410 | 14320 | 16715 |
| 243 | 20230816 | 145900 | 156666192260 | 14390 | 14360 | 14400 | 14300 | 21639 |
| 244 | 20230816 | 145800 | 156356057490 | 14360 | 14260 | 14460 | 14250 | 62826 |
| 245 | 20230816 | 145700 | 155453153840 | 14270 | 14310 | 14340 | 14270 | 18607 |
| 246 | 20230816 | 145600 | 155186896590 | 14310 | 14340 | 14380 | 14240 | 34061 |
| 247 | 20230816 | 145500 | 154699278430 | 14340 | 14380 | 14390 | 14290 | 51872 |
| 248 | 20230816 | 145400 | 153955194710 | 14380 | 14410 | 14430 | 14370 | 42174 |
| 249 | 20230816 | 145300 | 153348382470 | 14410 | 14480 | 14480 | 14380 | 64502 |
| 250 | 20230816 | 145200 | 152418663520 | 14470 | 14260 | 14480 | 14260 | 93409 |
| 251 | 20230816 | 145100 | 151075323310 | 14270 | 14230 | 14270 | 14180 | 44982 |
| 252 | 20230816 | 145000 | 150435446120 | 14220 | 13990 | 14230 | 13980 | 88719 |
| 253 | 20230816 | 144900 | 149182561940 | 13990 | 13910 | 13990 | 13880 | 27344 |
| 254 | 20230816 | 144800 | 148801631670 | 13890 | 13950 | 13950 | 13890 | 24528 |
| 255 | 20230816 | 144700 | 148460268740 | 13940 | 14050 | 14060 | 13830 | 65282 |
| 256 | 20230816 | 144600 | 147548628920 | 14050 | 13970 | 14050 | 13970 | 90897 |
| 257 | 20230816 | 144500 | 146276074350 | 13960 | 13860 | 13970 | 13850 | 29134 |
| 258 | 20230816 | 144400 | 145870362400 | 13860 | 13910 | 13930 | 13830 | 60339 |
| 259 | 20230816 | 144300 | 145032597320 | 13920 | 13820 | 13920 | 13810 | 62814 |
| 260 | 20230816 | 144200 | 144161338140 | 13810 | 13630 | 13820 | 13630 | 54789 |
| 261 | 20230816 | 144100 | 143409131460 | 13630 | 13600 | 13640 | 13600 | 11632 |
| 262 | 20230816 | 144000 | 143250653360 | 13610 | 13590 | 13610 | 13560 | 10333 |
| 263 | 20230816 | 143900 | 143110200650 | 13580 | 13520 | 13590 | 13520 | 8546 |
| 264 | 20230816 | 143800 | 142994283630 | 13520 | 13490 | 13590 | 13460 | 7055 |
| 265 | 20230816 | 143700 | 142898991780 | 13500 | 13540 | 13590 | 13450 | 16898 |
| 266 | 20230816 | 143600 | 142670670050 | 13560 | 13500 | 13580 | 13490 | 11316 |
| 267 | 20230816 | 143500 | 142517687930 | 13490 | 13500 | 13510 | 13460 | 8323 |
| 268 | 20230816 | 143400 | 142405503010 | 13510 | 13550 | 13550 | 13490 | 18626 |
| 269 | 20230816 | 143300 | 142153787450 | 13550 | 13590 | 13600 | 13540 | 10260 |
| 270 | 20230816 | 143200 | 142014511360 | 13590 | 13590 | 13600 | 13560 | 8837 |
| 271 | 20230816 | 143100 | 141894469210 | 13590 | 13550 | 13590 | 13500 | 12763 |
| 272 | 20230816 | 143000 | 141721744720 | 13550 | 13630 | 13640 | 13500 | 17520 |
| 273 | 20230816 | 142900 | 141483966470 | 13630 | 13660 | 13670 | 13610 | 12378 |
| 274 | 20230816 | 142800 | 141315185230 | 13660 | 13670 | 13700 | 13610 | 19338 |
| 275 | 20230816 | 142700 | 141051024710 | 13670 | 13700 | 13720 | 13650 | 13309 |
| 276 | 20230816 | 142600 | 140869000730 | 13700 | 13730 | 13770 | 13660 | 35492 |
| 277 | 20230816 | 142500 | 140381643860 | 13720 | 13640 | 13730 | 13630 | 44805 |
| 278 | 20230816 | 142400 | 139768703760 | 13640 | 13600 | 13650 | 13600 | 8429 |
| 279 | 20230816 | 142300 | 139653921080 | 13600 | 13520 | 13620 | 13500 | 6277 |
| 280 | 20230816 | 142200 | 139568796150 | 13520 | 13600 | 13620 | 13520 | 11281 |
| 281 | 20230816 | 142100 | 139415720220 | 13620 | 13670 | 13680 | 13570 | 26695 |
| 282 | 20230816 | 142000 | 139051608700 | 13670 | 13570 | 13670 | 13570 | 39285 |
| 283 | 20230816 | 141900 | 138516166440 | 13570 | 13510 | 13580 | 13490 | 17519 |
| 284 | 20230816 | 141800 | 138279073120 | 13520 | 13550 | 13550 | 13470 | 14653 |
| 285 | 20230816 | 141700 | 138081257990 | 13550 | 13500 | 13560 | 13490 | 10398 |
| 286 | 20230816 | 141600 | 137940492400 | 13490 | 13590 | 13590 | 13450 | 14872 |
| 287 | 20230816 | 141500 | 137739368100 | 13580 | 13570 | 13600 | 13540 | 24735 |
| 288 | 20230816 | 141400 | 137403428600 | 13570 | 13540 | 13600 | 13510 | 29245 |
| 289 | 20230816 | 141300 | 137007104510 | 13540 | 13480 | 13540 | 13470 | 12234 |
| 290 | 20230816 | 141200 | 136841653940 | 13480 | 13480 | 13500 | 13440 | 4332 |
| 291 | 20230816 | 141100 | 136783302180 | 13500 | 13530 | 13530 | 13460 | 11703 |
| 292 | 20230816 | 141000 | 136625217090 | 13530 | 13480 | 13530 | 13480 | 26943 |
| 293 | 20230816 | 140900 | 136261182340 | 13490 | 13280 | 13500 | 13250 | 26244 |
| 294 | 20230816 | 140800 | 135908259100 | 13280 | 13340 | 13360 | 13220 | 5549 |
| 295 | 20230816 | 140700 | 135834490600 | 13340 | 13280 | 13350 | 13200 | 12830 |
| 296 | 20230816 | 140600 | 135664501120 | 13280 | 13350 | 13350 | 13280 | 9260 |
| 297 | 20230816 | 140500 | 135541063750 | 13350 | 13370 | 13370 | 13340 | 3576 |
| 298 | 20230816 | 140400 | 135493331030 | 13350 | 13340 | 13380 | 13340 | 9080 |
| 299 | 20230816 | 140300 | 135372071920 | 13360 | 13320 | 13380 | 13320 | 5794 |
| 300 | 20230816 | 140200 | 135294669880 | 13330 | 13260 | 13380 | 13240 | 6412 |
| 301 | 20230816 | 140100 | 135209465800 | 13260 | 13210 | 13280 | 13160 | 15203 |
| 302 | 20230816 | 140000 | 135008723810 | 13220 | 13300 | 13300 | 13220 | 12386 |
| 303 | 20230816 | 135900 | 134844680270 | 13300 | 13390 | 13390 | 13300 | 10093 |
| 304 | 20230816 | 135800 | 134709951310 | 13390 | 13420 | 13460 | 13390 | 10074 |
| 305 | 20230816 | 135700 | 134574774090 | 13410 | 13320 | 13440 | 13320 | 8373 |
| 306 | 20230816 | 135600 | 134462738900 | 13320 | 13340 | 13340 | 13300 | 4819 |
| 307 | 20230816 | 135500 | 134398508280 | 13330 | 13330 | 13350 | 13300 | 5097 |
| 308 | 20230816 | 135400 | 134330575620 | 13330 | 13280 | 13330 | 13260 | 14117 |
| 309 | 20230816 | 135300 | 134142914140 | 13280 | 13240 | 13290 | 13200 | 10392 |
| 310 | 20230816 | 135200 | 134005257310 | 13240 | 13170 | 13240 | 13090 | 14862 |
| 311 | 20230816 | 135100 | 133809681790 | 13080 | 13180 | 13220 | 13080 | 30224 |
| 312 | 20230816 | 135000 | 133412721060 | 13150 | 12970 | 13280 | 12970 | 34672 |
| 313 | 20230816 | 134900 | 132956608590 | 12960 | 13410 | 13410 | 12960 | 36080 |
| 314 | 20230816 | 134800 | 132477131920 | 13410 | 13460 | 13460 | 13410 | 7691 |
| 315 | 20230816 | 134700 | 132373856530 | 13470 | 13510 | 13510 | 13460 | 3046 |
| 316 | 20230816 | 134600 | 132332755630 | 13510 | 13460 | 13520 | 13460 | 5951 |
| 317 | 20230816 | 134500 | 132252467780 | 13460 | 13430 | 13470 | 13420 | 2488 |
| 318 | 20230816 | 134400 | 132219025470 | 13430 | 13460 | 13460 | 13410 | 15308 |
| 319 | 20230816 | 134300 | 132013548920 | 13460 | 13490 | 13510 | 13450 | 12459 |
| 320 | 20230816 | 134200 | 131845484600 | 13490 | 13510 | 13510 | 13470 | 3576 |
| 321 | 20230816 | 134100 | 131797225810 | 13490 | 13500 | 13520 | 13470 | 9357 |
| 322 | 20230816 | 134000 | 131670951730 | 13500 | 13530 | 13540 | 13480 | 10873 |
| 323 | 20230816 | 133900 | 131524129040 | 13540 | 13520 | 13540 | 13500 | 13072 |
| 324 | 20230816 | 133800 | 131347421570 | 13520 | 13540 | 13550 | 13480 | 18067 |
| 325 | 20230816 | 133700 | 131103197270 | 13540 | 13480 | 13550 | 13480 | 13041 |
| 326 | 20230816 | 133600 | 130926855950 | 13500 | 13420 | 13500 | 13390 | 19457 |
| 327 | 20230816 | 133500 | 130665098660 | 13390 | 13370 | 13440 | 13360 | 9399 |
| 328 | 20230816 | 133400 | 130539174170 | 13380 | 13440 | 13450 | 13370 | 12012 |
| 329 | 20230816 | 133300 | 130378257560 | 13440 | 13480 | 13510 | 13420 | 8669 |
| 330 | 20230816 | 133200 | 130261606030 | 13500 | 13580 | 13580 | 13440 | 36863 |
| 331 | 20230816 | 133100 | 129762896280 | 13580 | 13460 | 13590 | 13460 | 30553 |
| 332 | 20230816 | 133000 | 129349560300 | 13470 | 13370 | 13470 | 13350 | 9117 |
| 333 | 20230816 | 132900 | 129227326700 | 13370 | 13400 | 13400 | 13330 | 14643 |
| 334 | 20230816 | 132800 | 129031710040 | 13400 | 13450 | 13460 | 13380 | 10655 |
| 335 | 20230816 | 132700 | 128888983300 | 13450 | 13400 | 13510 | 13380 | 22958 |
| 336 | 20230816 | 132600 | 128579758640 | 13390 | 13490 | 13510 | 13360 | 25656 |
| 337 | 20230816 | 132500 | 128235554570 | 13490 | 13520 | 13520 | 13420 | 51058 |
| 338 | 20230816 | 132400 | 127547508710 | 13520 | 13540 | 13590 | 13400 | 76230 |
| 339 | 20230816 | 132300 | 126515931370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20230816 | 132200 | 126515931370 | 13500 | 13500 | 13500 | 13480 | 10650 |
| 341 | 20230816 | 132100 | 126372162350 | 13480 | 13190 | 13500 | 13190 | 81776 |
| 342 | 20230816 | 132000 | 125278126010 | 13190 | 13160 | 13200 | 13160 | 7184 |
| 343 | 20230816 | 131900 | 125183432700 | 13160 | 13220 | 13230 | 13150 | 8086 |
| 344 | 20230816 | 131800 | 125076687460 | 13210 | 13170 | 13230 | 13170 | 17525 |
| 345 | 20230816 | 131700 | 124845230860 | 13180 | 13100 | 13180 | 13100 | 10734 |
| 346 | 20230816 | 131600 | 124704084800 | 13100 | 13100 | 13130 | 13090 | 8970 |
| 347 | 20230816 | 131500 | 124586574480 | 13110 | 13080 | 13130 | 13080 | 15439 |
| 348 | 20230816 | 131400 | 124384157020 | 13080 | 13000 | 13080 | 12980 | 10080 |
| 349 | 20230816 | 131300 | 124252639570 | 13020 | 13000 | 13040 | 13000 | 4283 |
| 350 | 20230816 | 131200 | 124196944120 | 13000 | 13050 | 13070 | 13000 | 8721 |
| 351 | 20230816 | 131100 | 124083295350 | 13050 | 13010 | 13090 | 13010 | 14725 |
| 352 | 20230816 | 131000 | 123890957810 | 13020 | 12940 | 13020 | 12930 | 10415 |
| 353 | 20230816 | 130900 | 123755765110 | 12940 | 12900 | 12940 | 12890 | 3193 |
| 354 | 20230816 | 130800 | 123714522000 | 12890 | 12890 | 12940 | 12850 | 8073 |
| 355 | 20230816 | 130700 | 123610490730 | 12900 | 12940 | 12950 | 12870 | 3224 |
| 356 | 20230816 | 130600 | 123568848650 | 12950 | 12900 | 12960 | 12890 | 3662 |
| 357 | 20230816 | 130500 | 123521579610 | 12890 | 12970 | 12980 | 12890 | 11212 |
| 358 | 20230816 | 130400 | 123376601150 | 12970 | 13000 | 13000 | 12950 | 6024 |
| 359 | 20230816 | 130300 | 123298426840 | 12990 | 13090 | 13090 | 12990 | 10895 |
| 360 | 20230816 | 130200 | 123156462190 | 13090 | 13090 | 13090 | 13050 | 4168 |
| 361 | 20230816 | 130100 | 123101976000 | 13090 | 13130 | 13140 | 13070 | 11546 |
| 362 | 20230816 | 130000 | 122950460270 | 13140 | 13050 | 13140 | 13030 | 17683 |
| 363 | 20230816 | 125900 | 122718994800 | 13050 | 13050 | 13060 | 13000 | 8271 |
| 364 | 20230816 | 125800 | 122611095580 | 13050 | 13050 | 13060 | 12970 | 18503 |
| 365 | 20230816 | 125700 | 122369788860 | 13060 | 12970 | 13060 | 12960 | 24483 |
| 366 | 20230816 | 125600 | 122051233200 | 12970 | 12970 | 12970 | 12960 | 6286 |
| 367 | 20230816 | 125500 | 121969738150 | 12970 | 12930 | 12980 | 12930 | 11162 |
| 368 | 20230816 | 125400 | 121825176490 | 12930 | 12860 | 12930 | 12850 | 3815 |
| 369 | 20230816 | 125300 | 121776003160 | 12860 | 12860 | 12860 | 12830 | 2559 |
| 370 | 20230816 | 125200 | 121743120900 | 12860 | 12920 | 12930 | 12860 | 5784 |
| 371 | 20230816 | 125100 | 121668562480 | 12920 | 12760 | 12940 | 12750 | 12409 |
| 372 | 20230816 | 125000 | 121509021480 | 12760 | 12760 | 12760 | 12720 | 5161 |
| 373 | 20230816 | 124900 | 121443225090 | 12760 | 12720 | 12760 | 12680 | 10833 |
| 374 | 20230816 | 124800 | 121305535020 | 12730 | 12760 | 12780 | 12720 | 7282 |
| 375 | 20230816 | 124700 | 121212648410 | 12730 | 12800 | 12800 | 12660 | 19743 |
| 376 | 20230816 | 124600 | 120961127850 | 12800 | 12810 | 12810 | 12770 | 3124 |
| 377 | 20230816 | 124500 | 120921189240 | 12810 | 12830 | 12850 | 12790 | 8487 |
| 378 | 20230816 | 124400 | 120812390340 | 12860 | 12840 | 12860 | 12770 | 7069 |
| 379 | 20230816 | 124300 | 120721891980 | 12840 | 12800 | 12890 | 12770 | 8847 |
| 380 | 20230816 | 124200 | 120608303460 | 12800 | 12900 | 12910 | 12800 | 10340 |
| 381 | 20230816 | 124100 | 120475407560 | 12920 | 12950 | 12950 | 12910 | 4136 |
| 382 | 20230816 | 124000 | 120421938430 | 12930 | 12950 | 12960 | 12920 | 7421 |
| 383 | 20230816 | 123900 | 120325882850 | 12940 | 12840 | 12950 | 12840 | 6624 |
| 384 | 20230816 | 123800 | 120240352730 | 12840 | 12940 | 13000 | 12840 | 13243 |
| 385 | 20230816 | 123700 | 120068953320 | 12940 | 12920 | 12990 | 12900 | 9501 |
| 386 | 20230816 | 123600 | 119945989200 | 12900 | 12760 | 12920 | 12760 | 8923 |
| 387 | 20230816 | 123500 | 119831638480 | 12770 | 12680 | 12830 | 12620 | 30888 |
| 388 | 20230816 | 123400 | 119438640330 | 12640 | 12750 | 12780 | 12640 | 30845 |
| 389 | 20230816 | 123300 | 119046943780 | 12750 | 12750 | 12900 | 12670 | 30483 |
| 390 | 20230816 | 123200 | 118658177480 | 12730 | 13120 | 13120 | 12700 | 20649 |
| 391 | 20230816 | 123100 | 118390294050 | 13120 | 13170 | 13170 | 13090 | 6002 |
| 392 | 20230816 | 123000 | 118311518650 | 13150 | 13170 | 13190 | 13140 | 8450 |
| 393 | 20230816 | 122900 | 118200244100 | 13190 | 13200 | 13200 | 13170 | 5419 |
| 394 | 20230816 | 122800 | 118128804170 | 13200 | 13190 | 13200 | 13160 | 6691 |
| 395 | 20230816 | 122700 | 118040575450 | 13150 | 13160 | 13200 | 13150 | 9721 |
| 396 | 20230816 | 122600 | 117912543210 | 13160 | 13060 | 13160 | 13050 | 7870 |
| 397 | 20230816 | 122500 | 117809267640 | 13050 | 13100 | 13100 | 13050 | 10000 |
| 398 | 20230816 | 122400 | 117678548890 | 13120 | 13150 | 13150 | 13060 | 10131 |
| 399 | 20230816 | 122300 | 117545700820 | 13150 | 13170 | 13180 | 13140 | 5857 |
| 400 | 20230816 | 122200 | 117468709540 | 13150 | 13160 | 13190 | 13120 | 4310 |
| 401 | 20230816 | 122100 | 117411986210 | 13120 | 13150 | 13210 | 13120 | 7188 |
| 402 | 20230816 | 122000 | 117317375720 | 13170 | 13170 | 13170 | 13090 | 9966 |
| 403 | 20230816 | 121900 | 117186590540 | 13130 | 13140 | 13200 | 13110 | 5825 |
| 404 | 20230816 | 121800 | 117109997480 | 13140 | 13200 | 13230 | 13100 | 6725 |
| 405 | 20230816 | 121700 | 117021650720 | 13230 | 13090 | 13290 | 13090 | 13482 |
| 406 | 20230816 | 121600 | 116843546230 | 13080 | 13110 | 13150 | 13040 | 10057 |
| 407 | 20230816 | 121500 | 116711936750 | 13160 | 13190 | 13230 | 13090 | 19839 |
| 408 | 20230816 | 121400 | 116450860410 | 13190 | 13200 | 13280 | 13190 | 27593 |
| 409 | 20230816 | 121300 | 116085998330 | 13200 | 13180 | 13220 | 13170 | 16334 |
| 410 | 20230816 | 121200 | 115870601630 | 13200 | 13260 | 13280 | 13170 | 39902 |
| 411 | 20230816 | 121100 | 115342688870 | 13270 | 12990 | 13270 | 12970 | 18548 |
| 412 | 20230816 | 121000 | 115099040000 | 13000 | 13120 | 13150 | 12990 | 27279 |
| 413 | 20230816 | 120900 | 114743286950 | 13140 | 13100 | 13140 | 13050 | 9308 |
| 414 | 20230816 | 120800 | 114621479870 | 13100 | 13200 | 13240 | 13050 | 37368 |
| 415 | 20230816 | 120700 | 114130178090 | 13210 | 13070 | 13210 | 13040 | 25519 |
| 416 | 20230816 | 120600 | 113794599040 | 13070 | 13080 | 13120 | 13020 | 24963 |
| 417 | 20230816 | 120500 | 113468189140 | 13070 | 12990 | 13100 | 12950 | 44135 |
| 418 | 20230816 | 120400 | 112893825310 | 12990 | 12830 | 13000 | 12830 | 31590 |
| 419 | 20230816 | 120300 | 112485806100 | 12830 | 12800 | 12870 | 12780 | 13619 |
| 420 | 20230816 | 120200 | 112311152020 | 12790 | 12690 | 12820 | 12690 | 12219 |
| 421 | 20230816 | 120100 | 112155267460 | 12690 | 12760 | 12900 | 12630 | 37000 |
| 422 | 20230816 | 120000 | 111683230010 | 12750 | 12670 | 12810 | 12600 | 44565 |
| 423 | 20230816 | 115900 | 111117215520 | 12700 | 12730 | 12800 | 12650 | 16104 |
| 424 | 20230816 | 115800 | 110912396980 | 12700 | 12850 | 12850 | 12510 | 40393 |
| 425 | 20230816 | 115700 | 110399489160 | 12810 | 12820 | 12860 | 12750 | 28082 |
| 426 | 20230816 | 115600 | 110039986440 | 12810 | 12940 | 12990 | 12810 | 31398 |
| 427 | 20230816 | 115500 | 109635122210 | 12950 | 12900 | 13030 | 12890 | 45310 |
| 428 | 20230816 | 115400 | 109047671680 | 12900 | 12970 | 13080 | 12890 | 74548 |
| 429 | 20230816 | 115300 | 108079175220 | 13000 | 12940 | 13000 | 12720 | 62414 |
| 430 | 20230816 | 115200 | 107275652890 | 12940 | 12750 | 13100 | 12710 | 109976 |
| 431 | 20230816 | 115100 | 105853971570 | 12780 | 12510 | 12930 | 12420 | 99673 |
| 432 | 20230816 | 115000 | 104589970940 | 12500 | 12210 | 12600 | 12190 | 80020 |
| 433 | 20230816 | 114900 | 103595341310 | 12210 | 12060 | 12270 | 11990 | 61992 |
| 434 | 20230816 | 114800 | 102841478100 | 12110 | 12460 | 12480 | 11820 | 156988 |
| 435 | 20230816 | 114700 | 100949060940 | 12470 | 12280 | 12470 | 12250 | 61440 |
| 436 | 20230816 | 114600 | 100193000680 | 12290 | 12290 | 12290 | 12290 | 0 |
| 437 | 20230816 | 114500 | 100193000680 | 12290 | 12830 | 12860 | 12290 | 55423 |
| 438 | 20230816 | 114400 | 99497966980 | 12820 | 13080 | 13170 | 12820 | 72386 |
| 439 | 20230816 | 114300 | 98555566030 | 13070 | 13340 | 13350 | 13070 | 46276 |
| 440 | 20230816 | 114200 | 97944553360 | 13350 | 13520 | 13600 | 13310 | 26842 |
| 441 | 20230816 | 114100 | 97584315310 | 13480 | 13330 | 13620 | 13240 | 36636 |
| 442 | 20230816 | 114000 | 97094412150 | 13340 | 13240 | 13480 | 13230 | 47420 |
| 443 | 20230816 | 113900 | 96462222050 | 13240 | 13490 | 13490 | 13240 | 36145 |
| 444 | 20230816 | 113800 | 95978659700 | 13460 | 13570 | 13580 | 13340 | 61767 |
| 445 | 20230816 | 113700 | 95148343330 | 13570 | 13700 | 13700 | 13570 | 37785 |
| 446 | 20230816 | 113600 | 94633255150 | 13680 | 13700 | 13710 | 13680 | 5316 |
| 447 | 20230816 | 113500 | 94560469020 | 13680 | 13750 | 13750 | 13680 | 11426 |
| 448 | 20230816 | 113400 | 94403901890 | 13720 | 13770 | 13780 | 13720 | 6109 |
| 449 | 20230816 | 113300 | 94319827640 | 13770 | 13680 | 13780 | 13680 | 14971 |
| 450 | 20230816 | 113200 | 94114577140 | 13680 | 13700 | 13730 | 13660 | 18655 |
| 451 | 20230816 | 113100 | 93859143090 | 13700 | 13770 | 13780 | 13700 | 27061 |
| 452 | 20230816 | 113000 | 93487600570 | 13780 | 13760 | 13790 | 13750 | 4321 |
| 453 | 20230816 | 112900 | 93428097930 | 13760 | 13740 | 13780 | 13730 | 6285 |
| 454 | 20230816 | 112800 | 93341660650 | 13730 | 13800 | 13800 | 13720 | 24605 |
| 455 | 20230816 | 112700 | 93003246860 | 13790 | 13790 | 13810 | 13780 | 9195 |
| 456 | 20230816 | 112600 | 92876425910 | 13790 | 13810 | 13810 | 13780 | 4188 |
| 457 | 20230816 | 112500 | 92818646570 | 13810 | 13850 | 13850 | 13800 | 4509 |
| 458 | 20230816 | 112400 | 92756368840 | 13850 | 13770 | 13860 | 13770 | 12977 |
| 459 | 20230816 | 112300 | 92577210730 | 13770 | 13810 | 13820 | 13770 | 12941 |
| 460 | 20230816 | 112200 | 92398686590 | 13810 | 13820 | 13820 | 13810 | 4527 |
| 461 | 20230816 | 112100 | 92336148400 | 13820 | 13830 | 13830 | 13810 | 5774 |
| 462 | 20230816 | 112000 | 92256349960 | 13830 | 13830 | 13840 | 13810 | 5578 |
| 463 | 20230816 | 111900 | 92179247360 | 13830 | 13830 | 13840 | 13820 | 5476 |
| 464 | 20230816 | 111800 | 92103524740 | 13840 | 13870 | 13880 | 13840 | 6330 |
| 465 | 20230816 | 111700 | 92015793740 | 13880 | 13880 | 13880 | 13830 | 10937 |
| 466 | 20230816 | 111600 | 91864072120 | 13880 | 13860 | 13880 | 13860 | 22066 |
| 467 | 20230816 | 111500 | 91557860230 | 13860 | 13850 | 13880 | 13810 | 26830 |
| 468 | 20230816 | 111400 | 91186087070 | 13850 | 13770 | 13870 | 13750 | 22709 |
| 469 | 20230816 | 111300 | 90872039710 | 13770 | 13830 | 13840 | 13750 | 12343 |
| 470 | 20230816 | 111200 | 90701889850 | 13830 | 13740 | 13830 | 13700 | 33512 |
| 471 | 20230816 | 111100 | 90240901790 | 13750 | 13800 | 13810 | 13720 | 23198 |
| 472 | 20230816 | 111000 | 89921673010 | 13800 | 13810 | 13830 | 13780 | 18178 |
| 473 | 20230816 | 110900 | 89670869480 | 13800 | 13860 | 13870 | 13800 | 18233 |
| 474 | 20230816 | 110800 | 89418643380 | 13870 | 13850 | 13870 | 13840 | 15902 |
| 475 | 20230816 | 110700 | 89198375650 | 13850 | 13830 | 13870 | 13820 | 8163 |
| 476 | 20230816 | 110600 | 89085281080 | 13790 | 13920 | 13930 | 13790 | 15899 |
| 477 | 20230816 | 110500 | 88864424770 | 13920 | 13870 | 13920 | 13870 | 21478 |
| 478 | 20230816 | 110400 | 88566222690 | 13880 | 13860 | 13900 | 13830 | 11399 |
| 479 | 20230816 | 110300 | 88408046660 | 13860 | 13780 | 13870 | 13760 | 14145 |
| 480 | 20230816 | 110200 | 88212418300 | 13750 | 13800 | 13850 | 13750 | 21046 |
| 481 | 20230816 | 110100 | 87921918840 | 13800 | 13760 | 13800 | 13680 | 40577 |
| 482 | 20230816 | 110000 | 87364949210 | 13760 | 13840 | 13840 | 13760 | 20375 |
| 483 | 20230816 | 105900 | 87083922200 | 13830 | 13830 | 13880 | 13770 | 22319 |
| 484 | 20230816 | 105800 | 86775626650 | 13820 | 13900 | 13900 | 13820 | 22250 |
| 485 | 20230816 | 105700 | 86467260650 | 13880 | 13880 | 13910 | 13870 | 16197 |
| 486 | 20230816 | 105600 | 86242182800 | 13870 | 13960 | 13960 | 13860 | 22508 |
| 487 | 20230816 | 105500 | 85929173980 | 13960 | 14040 | 14040 | 13940 | 43601 |
| 488 | 20230816 | 105400 | 85318403570 | 14040 | 13980 | 14040 | 13970 | 52378 |
| 489 | 20230816 | 105300 | 84585187120 | 13990 | 13900 | 13990 | 13870 | 29113 |
| 490 | 20230816 | 105200 | 84179552250 | 13910 | 13890 | 13910 | 13850 | 22426 |
| 491 | 20230816 | 105100 | 83868430340 | 13880 | 13910 | 13940 | 13860 | 29438 |
| 492 | 20230816 | 105000 | 83458980330 | 13910 | 13850 | 13930 | 13820 | 50681 |
| 493 | 20230816 | 104900 | 82755968310 | 13850 | 13770 | 13860 | 13750 | 48914 |
| 494 | 20230816 | 104800 | 82080967860 | 13770 | 13670 | 13770 | 13650 | 39833 |
| 495 | 20230816 | 104700 | 81534386310 | 13670 | 13690 | 13700 | 13650 | 34078 |
| 496 | 20230816 | 104600 | 81068552360 | 13690 | 13740 | 13750 | 13690 | 31029 |
| 497 | 20230816 | 104500 | 80642710540 | 13730 | 13750 | 13750 | 13660 | 47528 |
| 498 | 20230816 | 104400 | 79991289040 | 13750 | 13820 | 13840 | 13730 | 32411 |
| 499 | 20230816 | 104300 | 79544840410 | 13820 | 13790 | 13850 | 13760 | 28285 |
| 500 | 20230816 | 104200 | 79154374680 | 13790 | 13760 | 13840 | 13750 | 39437 |
| 501 | 20230816 | 104100 | 78610758410 | 13770 | 13800 | 13820 | 13740 | 57912 |
| 502 | 20230816 | 104000 | 77812617130 | 13800 | 13920 | 13960 | 13770 | 85567 |
| 503 | 20230816 | 103900 | 76628741680 | 13950 | 14010 | 14020 | 13870 | 72019 |
| 504 | 20230816 | 103800 | 75626149120 | 14000 | 13940 | 14050 | 13900 | 91967 |
| 505 | 20230816 | 103700 | 74340650100 | 13920 | 13970 | 13980 | 13900 | 67630 |
| 506 | 20230816 | 103600 | 73397770640 | 13970 | 14030 | 14040 | 13910 | 101396 |
| 507 | 20230816 | 103500 | 71980246050 | 14030 | 13800 | 14060 | 13740 | 182519 |
| 508 | 20230816 | 103400 | 69438751200 | 13800 | 13680 | 13890 | 13680 | 194423 |
| 509 | 20230816 | 103300 | 66755015230 | 13680 | 13620 | 13720 | 13570 | 130036 |
| 510 | 20230816 | 103200 | 64981114430 | 13630 | 13700 | 13810 | 13530 | 280156 |
| 511 | 20230816 | 103100 | 61144828220 | 13690 | 13650 | 13760 | 13620 | 268352 |
| 512 | 20230816 | 103000 | 57473475830 | 13680 | 13680 | 13680 | 13680 | 0 |
| 513 | 20230816 | 102900 | 57473475830 | 13680 | 13240 | 13680 | 13180 | 157586 |
| 514 | 20230816 | 102800 | 55349400480 | 13240 | 12990 | 13380 | 12850 | 332668 |
| 515 | 20230816 | 102700 | 50990397270 | 12990 | 12660 | 12990 | 12640 | 185344 |
| 516 | 20230816 | 102600 | 48611419980 | 12660 | 12590 | 12700 | 12590 | 25345 |
| 517 | 20230816 | 102500 | 48290863850 | 12600 | 12640 | 12640 | 12590 | 38570 |
| 518 | 20230816 | 102400 | 47804640210 | 12630 | 12670 | 12710 | 12620 | 45617 |
| 519 | 20230816 | 102300 | 47227298010 | 12670 | 12740 | 12750 | 12650 | 95375 |
| 520 | 20230816 | 102200 | 46016227460 | 12740 | 12510 | 12750 | 12500 | 129235 |
| 521 | 20230816 | 102100 | 44385022330 | 12500 | 12450 | 12530 | 12380 | 21282 |
| 522 | 20230816 | 102000 | 44119809660 | 12450 | 12560 | 12570 | 12450 | 27938 |
| 523 | 20230816 | 101900 | 43770737450 | 12570 | 12490 | 12570 | 12470 | 64120 |
| 524 | 20230816 | 101800 | 42967332700 | 12480 | 12390 | 12500 | 12390 | 66471 |
| 525 | 20230816 | 101700 | 42139458000 | 12390 | 12350 | 12400 | 12350 | 4263 |
| 526 | 20230816 | 101600 | 42086638800 | 12360 | 12410 | 12410 | 12300 | 12620 |
| 527 | 20230816 | 101500 | 41930466270 | 12400 | 12340 | 12420 | 12290 | 21351 |
| 528 | 20230816 | 101400 | 41666452420 | 12350 | 12300 | 12350 | 12280 | 7403 |
| 529 | 20230816 | 101300 | 41575213740 | 12300 | 12300 | 12360 | 12260 | 14060 |
| 530 | 20230816 | 101200 | 41402259060 | 12300 | 12320 | 12320 | 12260 | 7781 |
| 531 | 20230816 | 101100 | 41306565680 | 12320 | 12390 | 12390 | 12320 | 16105 |
| 532 | 20230816 | 101000 | 41107681690 | 12390 | 12370 | 12420 | 12350 | 23002 |
| 533 | 20230816 | 100900 | 40822695440 | 12380 | 12380 | 12400 | 12350 | 10514 |
| 534 | 20230816 | 100800 | 40692546370 | 12390 | 12440 | 12450 | 12360 | 11062 |
| 535 | 20230816 | 100700 | 40555476150 | 12450 | 12360 | 12490 | 12330 | 41029 |
| 536 | 20230816 | 100600 | 40045525440 | 12330 | 12200 | 12360 | 12170 | 13409 |
| 537 | 20230816 | 100500 | 39880737430 | 12170 | 12220 | 12230 | 12100 | 34984 |
| 538 | 20230816 | 100400 | 39455086190 | 12220 | 12250 | 12250 | 12190 | 15177 |
| 539 | 20230816 | 100300 | 39269786750 | 12240 | 12290 | 12290 | 12230 | 13747 |
| 540 | 20230816 | 100200 | 39101314530 | 12300 | 12310 | 12330 | 12260 | 8356 |
| 541 | 20230816 | 100100 | 38998505940 | 12310 | 12250 | 12310 | 12240 | 5409 |
| 542 | 20230816 | 100000 | 38932112250 | 12240 | 12310 | 12310 | 12240 | 10580 |
| 543 | 20230816 | 095900 | 38802268560 | 12300 | 12250 | 12300 | 12230 | 6863 |
| 544 | 20230816 | 095800 | 38718033450 | 12250 | 12210 | 12250 | 12170 | 12257 |
| 545 | 20230816 | 095700 | 38568481280 | 12220 | 12310 | 12350 | 12210 | 24953 |
| 546 | 20230816 | 095600 | 38262036630 | 12310 | 12140 | 12310 | 12140 | 28445 |
| 547 | 20230816 | 095500 | 37913798510 | 12140 | 12380 | 12380 | 12080 | 52154 |
| 548 | 20230816 | 095400 | 37273938500 | 12370 | 12440 | 12440 | 12310 | 23211 |
| 549 | 20230816 | 095300 | 36986435450 | 12430 | 12520 | 12530 | 12430 | 17139 |
| 550 | 20230816 | 095200 | 36772427160 | 12520 | 12530 | 12540 | 12500 | 25461 |
| 551 | 20230816 | 095100 | 36453691660 | 12530 | 12440 | 12530 | 12420 | 18203 |
| 552 | 20230816 | 095000 | 36226514840 | 12430 | 12360 | 12440 | 12340 | 17218 |
| 553 | 20230816 | 094900 | 36013344350 | 12380 | 12430 | 12440 | 12270 | 41612 |
| 554 | 20230816 | 094800 | 35499395280 | 12440 | 12420 | 12450 | 12420 | 15146 |
| 555 | 20230816 | 094700 | 35311153350 | 12440 | 12510 | 12560 | 12420 | 26649 |
| 556 | 20230816 | 094600 | 34978248910 | 12550 | 12570 | 12590 | 12500 | 31443 |
| 557 | 20230816 | 094500 | 34583493530 | 12570 | 12400 | 12570 | 12330 | 41400 |
| 558 | 20230816 | 094400 | 34068726270 | 12400 | 12450 | 12500 | 12400 | 35782 |
| 559 | 20230816 | 094300 | 33623314100 | 12450 | 12490 | 12540 | 12450 | 65290 |
| 560 | 20230816 | 094200 | 32807865520 | 12490 | 12530 | 12650 | 12470 | 81580 |
| 561 | 20230816 | 094100 | 31782215640 | 12500 | 12430 | 12640 | 12390 | 158349 |
| 562 | 20230816 | 094000 | 29794734540 | 12450 | 12490 | 12510 | 12300 | 81579 |
| 563 | 20230816 | 093900 | 28782635790 | 12490 | 12260 | 12580 | 12230 | 233259 |
| 564 | 20230816 | 093800 | 25880458890 | 12250 | 12050 | 12270 | 12040 | 41963 |
| 565 | 20230816 | 093700 | 25369877120 | 12050 | 12100 | 12130 | 12040 | 16118 |
| 566 | 20230816 | 093600 | 25175203900 | 12080 | 12140 | 12150 | 12050 | 12327 |
| 567 | 20230816 | 093500 | 25026153480 | 12140 | 12080 | 12140 | 12010 | 18470 |
| 568 | 20230816 | 093400 | 24803319180 | 12080 | 12100 | 12100 | 11960 | 9603 |
| 569 | 20230816 | 093300 | 24688078550 | 12100 | 12160 | 12180 | 12090 | 21612 |
| 570 | 20230816 | 093200 | 24425972780 | 12160 | 12020 | 12190 | 11980 | 24440 |
| 571 | 20230816 | 093100 | 24129456780 | 12020 | 12100 | 12150 | 11970 | 30822 |
| 572 | 20230816 | 093000 | 23757000030 | 12100 | 11950 | 12100 | 11920 | 27345 |
| 573 | 20230816 | 092900 | 23428625100 | 11950 | 11990 | 11990 | 11880 | 17918 |
| 574 | 20230816 | 092800 | 23214557250 | 11990 | 11980 | 12030 | 11890 | 23369 |
| 575 | 20230816 | 092700 | 22934348630 | 11880 | 11870 | 11980 | 11850 | 15310 |
| 576 | 20230816 | 092600 | 22752435380 | 11880 | 11880 | 11900 | 11830 | 16261 |
| 577 | 20230816 | 092500 | 22559468850 | 11880 | 11870 | 11890 | 11820 | 25464 |
| 578 | 20230816 | 092400 | 22257882210 | 11840 | 11800 | 12070 | 11800 | 49154 |
| 579 | 20230816 | 092300 | 21672671310 | 11800 | 11950 | 12090 | 11770 | 66322 |
| 580 | 20230816 | 092200 | 20882530180 | 11990 | 12170 | 12300 | 11810 | 78515 |
| 581 | 20230816 | 092100 | 19934543750 | 12170 | 12360 | 12360 | 12060 | 107445 |
| 582 | 20230816 | 092000 | 18622039090 | 12380 | 12440 | 12450 | 12330 | 56664 |
| 583 | 20230816 | 091900 | 17918526280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 584 | 20230816 | 091800 | 17918526280 | 12440 | 12410 | 12440 | 12330 | 75579 |
| 585 | 20230816 | 091700 | 16980628510 | 12430 | 12240 | 12430 | 12240 | 71664 |
| 586 | 20230816 | 091600 | 16094619030 | 12240 | 12280 | 12320 | 12240 | 41754 |
| 587 | 20230816 | 091500 | 15581875520 | 12290 | 12360 | 12380 | 12260 | 80787 |
| 588 | 20230816 | 091400 | 14586127040 | 12380 | 12390 | 12400 | 12320 | 96485 |
| 589 | 20230816 | 091300 | 13393089470 | 12380 | 12170 | 12390 | 12120 | 143825 |
| 590 | 20230816 | 091200 | 11625771330 | 12150 | 12070 | 12170 | 11960 | 87964 |
| 591 | 20230816 | 091100 | 10561589930 | 12100 | 11810 | 12130 | 11760 | 133693 |
| 592 | 20230816 | 091000 | 8960576590 | 11820 | 11880 | 11880 | 11800 | 30770 |
| 593 | 20230816 | 090900 | 8596171260 | 11880 | 11800 | 11930 | 11790 | 70602 |
| 594 | 20230816 | 090800 | 7757310420 | 11800 | 11670 | 11800 | 11660 | 39113 |
| 595 | 20230816 | 090700 | 7299607210 | 11670 | 11840 | 11840 | 11650 | 50133 |
| 596 | 20230816 | 090600 | 6711526460 | 11830 | 11880 | 11920 | 11780 | 76288 |
| 597 | 20230816 | 090500 | 5807048870 | 11890 | 11840 | 11890 | 11560 | 73487 |
| 598 | 20230816 | 090400 | 4939053320 | 11840 | 11620 | 11900 | 11500 | 56440 |
| 599 | 20230816 | 090300 | 4277443120 | 11620 | 11890 | 11940 | 11480 | 93949 |
| 600 | 20230816 | 090200 | 3173170820 | 11890 | 11450 | 11890 | 11420 | 105916 |
| 601 | 20230816 | 090100 | 1936446990 | 11450 | 11660 | 11670 | 11410 | 50010 |
| 602 | 20230816 | 090000 | 1361694870 | 11660 | 11310 | 11670 | 11310 | 106708 |