31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 3 | 20230818 | 190000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20230818 | 185900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20230818 | 185800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20230818 | 185700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20230818 | 185600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20230818 | 185500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20230818 | 185400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20230818 | 185300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20230818 | 185200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20230818 | 185100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20230818 | 185000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20230818 | 184900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20230818 | 184800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20230818 | 184700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20230818 | 184600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20230818 | 184500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20230818 | 184400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20230818 | 184300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20230818 | 184200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20230818 | 184100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20230818 | 184000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20230818 | 183900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20230818 | 183800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20230818 | 183700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20230818 | 183600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20230818 | 183500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20230818 | 183400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20230818 | 183300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20230818 | 183200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20230818 | 183100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 33 | 20230818 | 183000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20230818 | 182900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20230818 | 182800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20230818 | 182700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20230818 | 182600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20230818 | 182500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20230818 | 182400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20230818 | 182300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20230818 | 182200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20230818 | 182100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20230818 | 182000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20230818 | 181900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20230818 | 181800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20230818 | 181700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20230818 | 181600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20230818 | 181500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20230818 | 181400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20230818 | 181300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20230818 | 181200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20230818 | 181100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20230818 | 181000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20230818 | 180900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20230818 | 180800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20230818 | 180700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20230818 | 180600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20230818 | 180500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20230818 | 180400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20230818 | 180300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20230818 | 180200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20230818 | 180100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 63 | 20230818 | 180000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20230818 | 175900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20230818 | 175800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20230818 | 175700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20230818 | 175600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20230818 | 175500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20230818 | 175400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20230818 | 175300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20230818 | 175200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20230818 | 175100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20230818 | 175000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20230818 | 174900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20230818 | 174800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20230818 | 174700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20230818 | 174600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20230818 | 174500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20230818 | 174400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20230818 | 174300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20230818 | 174200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20230818 | 174100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20230818 | 174000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20230818 | 173900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20230818 | 173800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20230818 | 173700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20230818 | 173600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20230818 | 173500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20230818 | 173400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20230818 | 173300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20230818 | 173200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20230818 | 173100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 93 | 20230818 | 173000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20230818 | 172900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20230818 | 172800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20230818 | 172700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20230818 | 172600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20230818 | 172500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20230818 | 172400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20230818 | 172300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20230818 | 172200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20230818 | 172100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20230818 | 172000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20230818 | 171900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20230818 | 171800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20230818 | 171700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20230818 | 171600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20230818 | 171500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20230818 | 171400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20230818 | 171300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20230818 | 171200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20230818 | 171100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20230818 | 171000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20230818 | 170900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20230818 | 170800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20230818 | 170700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20230818 | 170600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20230818 | 170500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20230818 | 170400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20230818 | 170300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20230818 | 170200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20230818 | 170100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 123 | 20230818 | 170000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20230818 | 165900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20230818 | 165800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20230818 | 165700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20230818 | 165600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20230818 | 165500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20230818 | 165400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20230818 | 165300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20230818 | 165200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20230818 | 165100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20230818 | 165000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20230818 | 164900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20230818 | 164800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20230818 | 164700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20230818 | 164600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20230818 | 164500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20230818 | 164400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20230818 | 164300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20230818 | 164200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20230818 | 164100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20230818 | 164000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20230818 | 163900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20230818 | 163800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20230818 | 163700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20230818 | 163600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20230818 | 163500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20230818 | 163400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20230818 | 163300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20230818 | 163200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20230818 | 163100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 153 | 20230818 | 163000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20230818 | 162900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20230818 | 162800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20230818 | 162700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20230818 | 162600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20230818 | 162500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20230818 | 162400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20230818 | 162300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20230818 | 162200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20230818 | 162100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20230818 | 162000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20230818 | 161900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20230818 | 161800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20230818 | 161700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20230818 | 161600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20230818 | 161500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20230818 | 161400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20230818 | 161300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20230818 | 161200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20230818 | 161100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20230818 | 161000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20230818 | 160900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20230818 | 160800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20230818 | 160700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20230818 | 160600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20230818 | 160500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20230818 | 160400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20230818 | 160300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20230818 | 160200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20230818 | 160100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 183 | 20230818 | 160000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20230818 | 155900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20230818 | 155800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20230818 | 155700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20230818 | 155600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20230818 | 155500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20230818 | 155400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20230818 | 155300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20230818 | 155200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20230818 | 155100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20230818 | 155000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20230818 | 154900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20230818 | 154800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20230818 | 154700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20230818 | 154600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20230818 | 154500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20230818 | 154400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20230818 | 154300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20230818 | 154200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20230818 | 154100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20230818 | 154000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20230818 | 153900 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20230818 | 153800 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20230818 | 153700 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20230818 | 153600 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20230818 | 153500 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20230818 | 153400 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20230818 | 153300 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20230818 | 153200 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20230818 | 153100 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 213 | 20230818 | 153000 | 18766778320 | 9820 | 9820 | 9820 | 9820 | 21252 |
| 214 | 20230818 | 152900 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 215 | 20230818 | 152800 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 216 | 20230818 | 152700 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 217 | 20230818 | 152600 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 218 | 20230818 | 152500 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 219 | 20230818 | 152400 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 220 | 20230818 | 152300 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 221 | 20230818 | 152200 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 222 | 20230818 | 152100 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 223 | 20230818 | 152000 | 18558083680 | 9830 | 9830 | 9830 | 9830 | 0 |
| 224 | 20230818 | 151900 | 18558083680 | 9830 | 9800 | 9830 | 9780 | 5239 |
| 225 | 20230818 | 151800 | 18506763170 | 9800 | 9820 | 9840 | 9790 | 3850 |
| 226 | 20230818 | 151700 | 18469050380 | 9820 | 9820 | 9840 | 9800 | 7928 |
| 227 | 20230818 | 151600 | 18391274720 | 9820 | 9860 | 9870 | 9820 | 2222 |
| 228 | 20230818 | 151500 | 18369414000 | 9850 | 9850 | 9860 | 9820 | 6602 |
| 229 | 20230818 | 151400 | 18304439920 | 9850 | 9850 | 9860 | 9840 | 3060 |
| 230 | 20230818 | 151300 | 18274295750 | 9840 | 9850 | 9850 | 9830 | 4312 |
| 231 | 20230818 | 151200 | 18231863090 | 9850 | 9830 | 9850 | 9820 | 2574 |
| 232 | 20230818 | 151100 | 18206550820 | 9820 | 9830 | 9840 | 9810 | 3378 |
| 233 | 20230818 | 151000 | 18173375180 | 9820 | 9860 | 9870 | 9820 | 2934 |
| 234 | 20230818 | 150900 | 18144496520 | 9850 | 9890 | 9890 | 9850 | 453 |
| 235 | 20230818 | 150800 | 18140020690 | 9890 | 9850 | 9890 | 9810 | 6272 |
| 236 | 20230818 | 150700 | 18078293310 | 9850 | 9850 | 9880 | 9820 | 5088 |
| 237 | 20230818 | 150600 | 18028176610 | 9840 | 9890 | 9890 | 9840 | 4972 |
| 238 | 20230818 | 150500 | 17979132760 | 9890 | 9890 | 9910 | 9890 | 2437 |
| 239 | 20230818 | 150400 | 17955011690 | 9890 | 9890 | 9890 | 9870 | 2164 |
| 240 | 20230818 | 150300 | 17933616980 | 9890 | 9910 | 9910 | 9890 | 1637 |
| 241 | 20230818 | 150200 | 17917410860 | 9910 | 9880 | 9910 | 9860 | 4423 |
| 242 | 20230818 | 150100 | 17873670950 | 9880 | 9850 | 9880 | 9820 | 9623 |
| 243 | 20230818 | 150000 | 17778775270 | 9850 | 9840 | 9850 | 9830 | 3063 |
| 244 | 20230818 | 145900 | 17748623550 | 9840 | 9790 | 9850 | 9790 | 4349 |
| 245 | 20230818 | 145800 | 17705914380 | 9770 | 9730 | 9800 | 9730 | 1659 |
| 246 | 20230818 | 145700 | 17689713000 | 9730 | 9730 | 9730 | 9710 | 4326 |
| 247 | 20230818 | 145600 | 17647634750 | 9740 | 9770 | 9770 | 9730 | 1271 |
| 248 | 20230818 | 145500 | 17635247140 | 9750 | 9730 | 9750 | 9710 | 722 |
| 249 | 20230818 | 145400 | 17628230190 | 9720 | 9730 | 9760 | 9720 | 3105 |
| 250 | 20230818 | 145300 | 17598023800 | 9730 | 9730 | 9750 | 9720 | 732 |
| 251 | 20230818 | 145200 | 17590901060 | 9730 | 9760 | 9780 | 9730 | 2089 |
| 252 | 20230818 | 145100 | 17570541340 | 9760 | 9780 | 9780 | 9760 | 2275 |
| 253 | 20230818 | 145000 | 17548311240 | 9780 | 9770 | 9780 | 9760 | 466 |
| 254 | 20230818 | 144900 | 17543757320 | 9770 | 9800 | 9800 | 9770 | 7710 |
| 255 | 20230818 | 144800 | 17468342360 | 9800 | 9820 | 9820 | 9800 | 1357 |
| 256 | 20230818 | 144700 | 17455036110 | 9820 | 9820 | 9820 | 9810 | 158 |
| 257 | 20230818 | 144600 | 17453484710 | 9840 | 9810 | 9840 | 9810 | 1818 |
| 258 | 20230818 | 144500 | 17435617510 | 9790 | 9790 | 9820 | 9770 | 4664 |
| 259 | 20230818 | 144400 | 17390002430 | 9780 | 9800 | 9840 | 9780 | 414 |
| 260 | 20230818 | 144300 | 17385943960 | 9800 | 9800 | 9810 | 9800 | 941 |
| 261 | 20230818 | 144200 | 17376719540 | 9760 | 9810 | 9810 | 9760 | 844 |
| 262 | 20230818 | 144100 | 17368445100 | 9810 | 9810 | 9810 | 9810 | 121 |
| 263 | 20230818 | 144000 | 17367258090 | 9810 | 9830 | 9840 | 9690 | 11111 |
| 264 | 20230818 | 143900 | 17258753070 | 9830 | 9830 | 9840 | 9830 | 535 |
| 265 | 20230818 | 143800 | 17253493810 | 9840 | 9850 | 9850 | 9830 | 2764 |
| 266 | 20230818 | 143700 | 17226297210 | 9850 | 9860 | 9860 | 9850 | 835 |
| 267 | 20230818 | 143600 | 17218070980 | 9860 | 9870 | 9870 | 9860 | 566 |
| 268 | 20230818 | 143500 | 17212487180 | 9910 | 9860 | 9910 | 9850 | 603 |
| 269 | 20230818 | 143400 | 17206520050 | 9890 | 9860 | 9900 | 9850 | 186 |
| 270 | 20230818 | 143300 | 17204684080 | 9900 | 9900 | 9920 | 9840 | 788 |
| 271 | 20230818 | 143200 | 17196880390 | 9870 | 9850 | 9920 | 9810 | 5492 |
| 272 | 20230818 | 143100 | 17142808510 | 9850 | 9860 | 9860 | 9850 | 590 |
| 273 | 20230818 | 143000 | 17136991430 | 9860 | 9850 | 9860 | 9850 | 382 |
| 274 | 20230818 | 142900 | 17133227690 | 9850 | 9850 | 9850 | 9840 | 44 |
| 275 | 20230818 | 142800 | 17132794360 | 9840 | 9850 | 9850 | 9840 | 784 |
| 276 | 20230818 | 142700 | 17125077970 | 9840 | 9840 | 9880 | 9840 | 633 |
| 277 | 20230818 | 142600 | 17118848370 | 9840 | 9860 | 9860 | 9840 | 1399 |
| 278 | 20230818 | 142500 | 17105071530 | 9880 | 9870 | 9890 | 9870 | 771 |
| 279 | 20230818 | 142400 | 17097453020 | 9850 | 9830 | 9850 | 9830 | 1905 |
| 280 | 20230818 | 142300 | 17078718520 | 9830 | 9840 | 9840 | 9820 | 884 |
| 281 | 20230818 | 142200 | 17070036380 | 9820 | 9860 | 9860 | 9820 | 797 |
| 282 | 20230818 | 142100 | 17062197120 | 9870 | 9870 | 9870 | 9870 | 14 |
| 283 | 20230818 | 142000 | 17062058940 | 9840 | 9840 | 9870 | 9840 | 387 |
| 284 | 20230818 | 141900 | 17058244980 | 9840 | 9830 | 9840 | 9820 | 387 |
| 285 | 20230818 | 141800 | 17054439670 | 9830 | 9820 | 9830 | 9820 | 321 |
| 286 | 20230818 | 141700 | 17051287250 | 9820 | 9800 | 9820 | 9800 | 277 |
| 287 | 20230818 | 141600 | 17048568270 | 9800 | 9790 | 9850 | 9790 | 648 |
| 288 | 20230818 | 141500 | 17042202810 | 9780 | 9820 | 9850 | 9780 | 3151 |
| 289 | 20230818 | 141400 | 17011325990 | 9850 | 9880 | 9880 | 9790 | 1466 |
| 290 | 20230818 | 141300 | 16996931020 | 9820 | 9890 | 9900 | 9820 | 1488 |
| 291 | 20230818 | 141200 | 16982284760 | 9900 | 9920 | 9930 | 9880 | 146 |
| 292 | 20230818 | 141100 | 16980839160 | 9940 | 9940 | 9950 | 9920 | 4650 |
| 293 | 20230818 | 141000 | 16934619090 | 9940 | 9890 | 9940 | 9880 | 1006 |
| 294 | 20230818 | 140900 | 16924653030 | 9890 | 9900 | 9940 | 9890 | 472 |
| 295 | 20230818 | 140800 | 16919978440 | 9900 | 9870 | 9940 | 9850 | 2471 |
| 296 | 20230818 | 140700 | 16895580710 | 9870 | 9880 | 9880 | 9870 | 176 |
| 297 | 20230818 | 140600 | 16893842460 | 9880 | 9880 | 9880 | 9830 | 1585 |
| 298 | 20230818 | 140500 | 16878224610 | 9880 | 9840 | 9880 | 9840 | 1790 |
| 299 | 20230818 | 140400 | 16860589560 | 9840 | 9840 | 9890 | 9830 | 445 |
| 300 | 20230818 | 140300 | 16856200050 | 9870 | 9760 | 9880 | 9760 | 116 |
| 301 | 20230818 | 140200 | 16855062580 | 9880 | 9760 | 9890 | 9750 | 4032 |
| 302 | 20230818 | 140100 | 16815695100 | 9760 | 9830 | 9830 | 9750 | 4803 |
| 303 | 20230818 | 140000 | 16768744210 | 9830 | 9830 | 9830 | 9830 | 25 |
| 304 | 20230818 | 135900 | 16768498460 | 9800 | 9800 | 9840 | 9790 | 3066 |
| 305 | 20230818 | 135800 | 16738426700 | 9800 | 9840 | 9850 | 9800 | 6720 |
| 306 | 20230818 | 135700 | 16672487170 | 9850 | 9830 | 9850 | 9820 | 611 |
| 307 | 20230818 | 135600 | 16666481080 | 9840 | 9830 | 9850 | 9820 | 548 |
| 308 | 20230818 | 135500 | 16661093620 | 9830 | 9810 | 9850 | 9810 | 438 |
| 309 | 20230818 | 135400 | 16656786210 | 9830 | 9790 | 9840 | 9780 | 2041 |
| 310 | 20230818 | 135300 | 16636785200 | 9800 | 9830 | 9830 | 9800 | 3933 |
| 311 | 20230818 | 135200 | 16598211100 | 9830 | 9880 | 9890 | 9820 | 2796 |
| 312 | 20230818 | 135100 | 16570676290 | 9890 | 9970 | 9980 | 9890 | 3641 |
| 313 | 20230818 | 135000 | 16534478170 | 9970 | 9910 | 9980 | 9910 | 1234 |
| 314 | 20230818 | 134900 | 16522233170 | 9910 | 9970 | 9970 | 9910 | 696 |
| 315 | 20230818 | 134800 | 16515333880 | 9970 | 9960 | 9980 | 9960 | 187 |
| 316 | 20230818 | 134700 | 16513468440 | 9940 | 9930 | 9940 | 9880 | 2012 |
| 317 | 20230818 | 134600 | 16493502950 | 9930 | 9970 | 9980 | 9930 | 591 |
| 318 | 20230818 | 134500 | 16487623430 | 9950 | 10000 | 10000 | 9950 | 2030 |
| 319 | 20230818 | 134400 | 16467376400 | 10000 | 9970 | 10000 | 9970 | 795 |
| 320 | 20230818 | 134300 | 16459431160 | 9990 | 9990 | 10000 | 9960 | 155 |
| 321 | 20230818 | 134200 | 16457884060 | 9990 | 9950 | 10000 | 9950 | 3029 |
| 322 | 20230818 | 134100 | 16427660790 | 9960 | 9960 | 9970 | 9950 | 1246 |
| 323 | 20230818 | 134000 | 16415250340 | 9960 | 9940 | 9960 | 9930 | 1836 |
| 324 | 20230818 | 133900 | 16396965570 | 9950 | 9930 | 9960 | 9900 | 1686 |
| 325 | 20230818 | 133800 | 16380211660 | 9930 | 9890 | 9930 | 9860 | 473 |
| 326 | 20230818 | 133700 | 16375533790 | 9910 | 9890 | 9910 | 9880 | 164 |
| 327 | 20230818 | 133600 | 16373909780 | 9890 | 9930 | 9930 | 9890 | 262 |
| 328 | 20230818 | 133500 | 16371317390 | 9930 | 9900 | 9930 | 9880 | 1343 |
| 329 | 20230818 | 133400 | 16358036540 | 9910 | 9910 | 9930 | 9910 | 390 |
| 330 | 20230818 | 133300 | 16354168320 | 9920 | 9900 | 9920 | 9860 | 51 |
| 331 | 20230818 | 133200 | 16353664560 | 9920 | 9890 | 9920 | 9860 | 1051 |
| 332 | 20230818 | 133100 | 16343278890 | 9890 | 9860 | 9890 | 9850 | 665 |
| 333 | 20230818 | 133000 | 16336718530 | 9890 | 9860 | 9890 | 9830 | 2084 |
| 334 | 20230818 | 132900 | 16316202380 | 9850 | 9870 | 9880 | 9850 | 747 |
| 335 | 20230818 | 132800 | 16308837880 | 9880 | 9890 | 9890 | 9880 | 171 |
| 336 | 20230818 | 132700 | 16307147600 | 9890 | 9880 | 9890 | 9840 | 1278 |
| 337 | 20230818 | 132600 | 16294559300 | 9900 | 9910 | 9920 | 9850 | 2699 |
| 338 | 20230818 | 132500 | 16267947880 | 9920 | 9900 | 9920 | 9900 | 641 |
| 339 | 20230818 | 132400 | 16261599530 | 9920 | 9900 | 9920 | 9900 | 329 |
| 340 | 20230818 | 132300 | 16258340790 | 9900 | 9920 | 9920 | 9860 | 1744 |
| 341 | 20230818 | 132200 | 16241126490 | 9920 | 9920 | 9940 | 9910 | 130 |
| 342 | 20230818 | 132100 | 16239836970 | 9940 | 9910 | 9940 | 9890 | 840 |
| 343 | 20230818 | 132000 | 16231517670 | 9910 | 9960 | 9960 | 9870 | 4726 |
| 344 | 20230818 | 131900 | 16184852090 | 9960 | 9910 | 9960 | 9870 | 1033 |
| 345 | 20230818 | 131800 | 16174637540 | 9960 | 9930 | 9960 | 9920 | 635 |
| 346 | 20230818 | 131700 | 16168331080 | 9940 | 9840 | 9970 | 9820 | 1700 |
| 347 | 20230818 | 131600 | 16151601660 | 9840 | 9910 | 9910 | 9840 | 2673 |
| 348 | 20230818 | 131500 | 16125247380 | 9910 | 9980 | 9980 | 9880 | 3612 |
| 349 | 20230818 | 131400 | 16089489470 | 9980 | 9960 | 10000 | 9930 | 1672 |
| 350 | 20230818 | 131300 | 16072847470 | 9960 | 9990 | 10000 | 9950 | 389 |
| 351 | 20230818 | 131200 | 16068969950 | 10000 | 10000 | 10010 | 9940 | 983 |
| 352 | 20230818 | 131100 | 16059172430 | 10020 | 10030 | 10080 | 9910 | 5665 |
| 353 | 20230818 | 131000 | 16002652160 | 10030 | 10060 | 10080 | 10020 | 2475 |
| 354 | 20230818 | 130900 | 15977735320 | 10060 | 10060 | 10060 | 10020 | 2538 |
| 355 | 20230818 | 130800 | 15952219890 | 10050 | 10040 | 10060 | 9990 | 3997 |
| 356 | 20230818 | 130700 | 15912112180 | 10050 | 9970 | 10050 | 9970 | 12009 |
| 357 | 20230818 | 130600 | 15791985960 | 9970 | 9930 | 9970 | 9930 | 358 |
| 358 | 20230818 | 130500 | 15788427790 | 9940 | 9980 | 9980 | 9940 | 427 |
| 359 | 20230818 | 130400 | 15784179020 | 9980 | 9960 | 9980 | 9940 | 363 |
| 360 | 20230818 | 130300 | 15780563550 | 9970 | 9980 | 9980 | 9970 | 199 |
| 361 | 20230818 | 130200 | 15778578990 | 9980 | 9970 | 9980 | 9970 | 467 |
| 362 | 20230818 | 130100 | 15773921620 | 9970 | 9940 | 9970 | 9930 | 462 |
| 363 | 20230818 | 130000 | 15769322870 | 9950 | 9980 | 9980 | 9880 | 3500 |
| 364 | 20230818 | 125900 | 15734525130 | 9990 | 9980 | 9990 | 9980 | 264 |
| 365 | 20230818 | 125800 | 15731890050 | 9980 | 9980 | 10000 | 9980 | 2034 |
| 366 | 20230818 | 125700 | 15711578000 | 9980 | 9980 | 9990 | 9960 | 649 |
| 367 | 20230818 | 125600 | 15705104950 | 10000 | 9960 | 10000 | 9930 | 3064 |
| 368 | 20230818 | 125500 | 15674538540 | 9960 | 9970 | 9970 | 9950 | 499 |
| 369 | 20230818 | 125400 | 15669568740 | 9960 | 9940 | 9970 | 9930 | 1032 |
| 370 | 20230818 | 125300 | 15659309520 | 9950 | 9950 | 9980 | 9950 | 640 |
| 371 | 20230818 | 125200 | 15652933200 | 9960 | 9970 | 9970 | 9950 | 698 |
| 372 | 20230818 | 125100 | 15645979930 | 9970 | 9910 | 9980 | 9910 | 1349 |
| 373 | 20230818 | 125000 | 15632578530 | 9910 | 9890 | 9920 | 9890 | 306 |
| 374 | 20230818 | 124900 | 15629545950 | 9910 | 9910 | 9920 | 9880 | 1009 |
| 375 | 20230818 | 124800 | 15619564670 | 9910 | 9940 | 9940 | 9900 | 1503 |
| 376 | 20230818 | 124700 | 15604663500 | 9940 | 9960 | 9990 | 9940 | 1368 |
| 377 | 20230818 | 124600 | 15591019340 | 9960 | 9930 | 10000 | 9930 | 3969 |
| 378 | 20230818 | 124500 | 15551478400 | 9930 | 9910 | 9930 | 9910 | 837 |
| 379 | 20230818 | 124400 | 15543172160 | 9880 | 9890 | 9910 | 9850 | 434 |
| 380 | 20230818 | 124300 | 15538889000 | 9930 | 9890 | 9930 | 9840 | 2650 |
| 381 | 20230818 | 124200 | 15512756010 | 9900 | 9900 | 9930 | 9870 | 1507 |
| 382 | 20230818 | 124100 | 15497864100 | 9930 | 9920 | 9950 | 9910 | 1658 |
| 383 | 20230818 | 124000 | 15481404500 | 9920 | 9900 | 9920 | 9880 | 1058 |
| 384 | 20230818 | 123900 | 15470926790 | 9900 | 9910 | 9920 | 9860 | 957 |
| 385 | 20230818 | 123800 | 15461481750 | 9890 | 9920 | 9940 | 9880 | 1341 |
| 386 | 20230818 | 123700 | 15448204790 | 9940 | 9900 | 9950 | 9900 | 1780 |
| 387 | 20230818 | 123600 | 15430556980 | 9900 | 9840 | 9900 | 9840 | 829 |
| 388 | 20230818 | 123500 | 15422368420 | 9870 | 9850 | 9890 | 9840 | 4245 |
| 389 | 20230818 | 123400 | 15380498500 | 9850 | 9840 | 9850 | 9800 | 2045 |
| 390 | 20230818 | 123300 | 15360390410 | 9840 | 9850 | 9850 | 9750 | 1336 |
| 391 | 20230818 | 123200 | 15347304300 | 9820 | 9760 | 9850 | 9760 | 1032 |
| 392 | 20230818 | 123100 | 15337172830 | 9760 | 9770 | 9800 | 9760 | 1092 |
| 393 | 20230818 | 123000 | 15326505350 | 9780 | 9760 | 9780 | 9760 | 480 |
| 394 | 20230818 | 122900 | 15321816070 | 9770 | 9730 | 9770 | 9710 | 1084 |
| 395 | 20230818 | 122800 | 15311249970 | 9700 | 9730 | 9730 | 9680 | 1586 |
| 396 | 20230818 | 122700 | 15295868950 | 9730 | 9720 | 9750 | 9720 | 625 |
| 397 | 20230818 | 122600 | 15289789040 | 9670 | 9730 | 9730 | 9670 | 1556 |
| 398 | 20230818 | 122500 | 15274696080 | 9730 | 9740 | 9740 | 9720 | 158 |
| 399 | 20230818 | 122400 | 15273157750 | 9740 | 9740 | 9750 | 9740 | 153 |
| 400 | 20230818 | 122300 | 15271667350 | 9700 | 9740 | 9750 | 9700 | 1252 |
| 401 | 20230818 | 122200 | 15259502020 | 9740 | 9690 | 9740 | 9690 | 589 |
| 402 | 20230818 | 122100 | 15253790320 | 9670 | 9740 | 9740 | 9670 | 3611 |
| 403 | 20230818 | 122000 | 15218729460 | 9740 | 9750 | 9770 | 9740 | 326 |
| 404 | 20230818 | 121900 | 15215551000 | 9750 | 9780 | 9790 | 9750 | 1000 |
| 405 | 20230818 | 121800 | 15205784150 | 9790 | 9690 | 9790 | 9680 | 8108 |
| 406 | 20230818 | 121700 | 15126803400 | 9710 | 9700 | 9740 | 9690 | 1139 |
| 407 | 20230818 | 121600 | 15115716270 | 9690 | 9710 | 9730 | 9690 | 949 |
| 408 | 20230818 | 121500 | 15106510750 | 9730 | 9680 | 9730 | 9660 | 2018 |
| 409 | 20230818 | 121400 | 15086953780 | 9680 | 9640 | 9680 | 9640 | 470 |
| 410 | 20230818 | 121300 | 15082418610 | 9640 | 9680 | 9680 | 9640 | 2400 |
| 411 | 20230818 | 121200 | 15059257060 | 9680 | 9690 | 9690 | 9650 | 1605 |
| 412 | 20230818 | 121100 | 15043755830 | 9650 | 9620 | 9700 | 9620 | 1602 |
| 413 | 20230818 | 121000 | 15028276810 | 9620 | 9680 | 9680 | 9600 | 12606 |
| 414 | 20230818 | 120900 | 14906765120 | 9680 | 9690 | 9710 | 9680 | 2514 |
| 415 | 20230818 | 120800 | 14882402960 | 9700 | 9700 | 9720 | 9700 | 1894 |
| 416 | 20230818 | 120700 | 14864018650 | 9720 | 9690 | 9720 | 9690 | 1758 |
| 417 | 20230818 | 120600 | 14846963210 | 9690 | 9740 | 9740 | 9680 | 1018 |
| 418 | 20230818 | 120500 | 14837084560 | 9710 | 9730 | 9730 | 9710 | 1460 |
| 419 | 20230818 | 120400 | 14822886640 | 9730 | 9680 | 9730 | 9680 | 1167 |
| 420 | 20230818 | 120300 | 14811567550 | 9680 | 9700 | 9720 | 9670 | 3020 |
| 421 | 20230818 | 120200 | 14782343580 | 9700 | 9700 | 9730 | 9670 | 4023 |
| 422 | 20230818 | 120100 | 14743379420 | 9690 | 9730 | 9750 | 9680 | 3236 |
| 423 | 20230818 | 120000 | 14712015130 | 9750 | 9700 | 9750 | 9660 | 10544 |
| 424 | 20230818 | 115900 | 14609957140 | 9700 | 9730 | 9730 | 9680 | 4508 |
| 425 | 20230818 | 115800 | 14566226180 | 9730 | 9720 | 9730 | 9720 | 316 |
| 426 | 20230818 | 115700 | 14563152050 | 9720 | 9750 | 9750 | 9710 | 2110 |
| 427 | 20230818 | 115600 | 14542608080 | 9750 | 9710 | 9750 | 9690 | 1995 |
| 428 | 20230818 | 115500 | 14523190840 | 9710 | 9730 | 9740 | 9700 | 5169 |
| 429 | 20230818 | 115400 | 14473004550 | 9780 | 9820 | 9820 | 9710 | 6294 |
| 430 | 20230818 | 115300 | 14411634060 | 9820 | 9860 | 9890 | 9820 | 2202 |
| 431 | 20230818 | 115200 | 14389972630 | 9860 | 9860 | 9890 | 9850 | 903 |
| 432 | 20230818 | 115100 | 14381069880 | 9860 | 9890 | 9910 | 9850 | 1014 |
| 433 | 20230818 | 115000 | 14371067070 | 9880 | 9960 | 9960 | 9880 | 4447 |
| 434 | 20230818 | 114900 | 14327045950 | 9960 | 9910 | 9960 | 9910 | 268 |
| 435 | 20230818 | 114800 | 14324381770 | 9910 | 9920 | 9920 | 9910 | 345 |
| 436 | 20230818 | 114700 | 14320959890 | 9910 | 9910 | 9970 | 9900 | 4498 |
| 437 | 20230818 | 114600 | 14276349230 | 9920 | 9930 | 9930 | 9910 | 429 |
| 438 | 20230818 | 114500 | 14272093460 | 9930 | 9930 | 9930 | 9910 | 2929 |
| 439 | 20230818 | 114400 | 14243019860 | 9930 | 9910 | 9950 | 9910 | 1415 |
| 440 | 20230818 | 114300 | 14228948680 | 9940 | 9910 | 9940 | 9900 | 2416 |
| 441 | 20230818 | 114200 | 14205014070 | 9910 | 9970 | 9970 | 9910 | 3005 |
| 442 | 20230818 | 114100 | 14175131940 | 9960 | 9960 | 9970 | 9960 | 2250 |
| 443 | 20230818 | 114000 | 14152721910 | 9960 | 9970 | 9970 | 9960 | 1559 |
| 444 | 20230818 | 113900 | 14137193300 | 9970 | 9980 | 9990 | 9960 | 541 |
| 445 | 20230818 | 113800 | 14131798860 | 9970 | 9960 | 9990 | 9950 | 836 |
| 446 | 20230818 | 113700 | 14123470820 | 9960 | 9990 | 9990 | 9960 | 1486 |
| 447 | 20230818 | 113600 | 14108648370 | 9990 | 9970 | 10000 | 9960 | 1404 |
| 448 | 20230818 | 113500 | 14094635020 | 9970 | 10000 | 10010 | 9970 | 3514 |
| 449 | 20230818 | 113400 | 14059539440 | 10000 | 10010 | 10010 | 10000 | 2058 |
| 450 | 20230818 | 113300 | 14038951440 | 10010 | 10020 | 10020 | 10010 | 325 |
| 451 | 20230818 | 113200 | 14035697670 | 10010 | 10020 | 10020 | 10010 | 2105 |
| 452 | 20230818 | 113100 | 14014609690 | 10020 | 10030 | 10060 | 10020 | 810 |
| 453 | 20230818 | 113000 | 14006474660 | 10010 | 10020 | 10040 | 10010 | 843 |
| 454 | 20230818 | 112900 | 13998025400 | 10020 | 10040 | 10070 | 10020 | 1947 |
| 455 | 20230818 | 112800 | 13978491810 | 10040 | 10030 | 10060 | 10020 | 3753 |
| 456 | 20230818 | 112700 | 13940835530 | 10030 | 10040 | 10070 | 10010 | 4151 |
| 457 | 20230818 | 112600 | 13899228170 | 10040 | 10090 | 10090 | 10020 | 3715 |
| 458 | 20230818 | 112500 | 13861847740 | 10090 | 10080 | 10150 | 10070 | 1983 |
| 459 | 20230818 | 112400 | 13841794160 | 10090 | 10090 | 10100 | 10080 | 1875 |
| 460 | 20230818 | 112300 | 13822873090 | 10090 | 10120 | 10130 | 10090 | 2164 |
| 461 | 20230818 | 112200 | 13801014050 | 10120 | 10150 | 10180 | 10090 | 6183 |
| 462 | 20230818 | 112100 | 13738328530 | 10160 | 10100 | 10160 | 10050 | 10865 |
| 463 | 20230818 | 112000 | 13628151140 | 10050 | 10060 | 10130 | 10020 | 5222 |
| 464 | 20230818 | 111900 | 13575420450 | 10030 | 10010 | 10050 | 9980 | 7458 |
| 465 | 20230818 | 111800 | 13500633590 | 10030 | 10030 | 10030 | 10010 | 172 |
| 466 | 20230818 | 111700 | 13498909180 | 10040 | 10020 | 10040 | 9990 | 4394 |
| 467 | 20230818 | 111600 | 13454847330 | 10010 | 9990 | 10010 | 9960 | 9953 |
| 468 | 20230818 | 111500 | 13355547700 | 10000 | 9990 | 10010 | 9990 | 2886 |
| 469 | 20230818 | 111400 | 13326686800 | 10000 | 10000 | 10000 | 9990 | 528 |
| 470 | 20230818 | 111300 | 13321407800 | 10010 | 10030 | 10050 | 9940 | 4629 |
| 471 | 20230818 | 111200 | 13275065220 | 10020 | 9940 | 10030 | 9940 | 14125 |
| 472 | 20230818 | 111100 | 13134338060 | 9930 | 9860 | 9930 | 9850 | 5090 |
| 473 | 20230818 | 111000 | 13083945420 | 9900 | 9820 | 9900 | 9820 | 426 |
| 474 | 20230818 | 110900 | 13079758560 | 9820 | 9880 | 9880 | 9800 | 10413 |
| 475 | 20230818 | 110800 | 12977560290 | 9890 | 9900 | 9920 | 9890 | 88 |
| 476 | 20230818 | 110700 | 12976689130 | 9930 | 9940 | 9940 | 9900 | 450 |
| 477 | 20230818 | 110600 | 12972221030 | 9940 | 9930 | 9940 | 9860 | 1409 |
| 478 | 20230818 | 110500 | 12958269520 | 9930 | 9890 | 9930 | 9860 | 1329 |
| 479 | 20230818 | 110400 | 12945137300 | 9890 | 9860 | 9910 | 9860 | 1258 |
| 480 | 20230818 | 110300 | 12932705050 | 9870 | 9840 | 9880 | 9820 | 2144 |
| 481 | 20230818 | 110200 | 12911625650 | 9860 | 9800 | 9890 | 9780 | 3512 |
| 482 | 20230818 | 110100 | 12877194850 | 9800 | 9800 | 9830 | 9790 | 2204 |
| 483 | 20230818 | 110000 | 12855586990 | 9810 | 9730 | 9810 | 9720 | 2435 |
| 484 | 20230818 | 105900 | 12831780370 | 9750 | 9710 | 9750 | 9650 | 9247 |
| 485 | 20230818 | 105800 | 12742167320 | 9710 | 9810 | 9820 | 9710 | 15528 |
| 486 | 20230818 | 105700 | 12590532930 | 9820 | 9830 | 9840 | 9820 | 4358 |
| 487 | 20230818 | 105600 | 12547704690 | 9840 | 9850 | 9880 | 9840 | 1854 |
| 488 | 20230818 | 105500 | 12529440480 | 9850 | 9850 | 9850 | 9820 | 4822 |
| 489 | 20230818 | 105400 | 12482006220 | 9840 | 9880 | 9890 | 9840 | 944 |
| 490 | 20230818 | 105300 | 12472707350 | 9850 | 9810 | 9860 | 9800 | 3768 |
| 491 | 20230818 | 105200 | 12435745920 | 9810 | 9910 | 9910 | 9810 | 8932 |
| 492 | 20230818 | 105100 | 12347852920 | 9870 | 9880 | 9930 | 9870 | 2399 |
| 493 | 20230818 | 105000 | 12324160960 | 9880 | 9900 | 9900 | 9870 | 3700 |
| 494 | 20230818 | 104900 | 12287589740 | 9900 | 9930 | 9950 | 9900 | 3308 |
| 495 | 20230818 | 104800 | 12254779030 | 9930 | 9960 | 9980 | 9930 | 6103 |
| 496 | 20230818 | 104700 | 12193980510 | 9960 | 9970 | 9980 | 9910 | 3583 |
| 497 | 20230818 | 104600 | 12158369990 | 9980 | 9990 | 9990 | 9970 | 1492 |
| 498 | 20230818 | 104500 | 12143479910 | 10000 | 10030 | 10030 | 10000 | 2225 |
| 499 | 20230818 | 104400 | 12121202840 | 10030 | 10050 | 10080 | 10030 | 8066 |
| 500 | 20230818 | 104300 | 12040174970 | 10060 | 9990 | 10060 | 9990 | 5169 |
| 501 | 20230818 | 104200 | 11988306790 | 9990 | 9960 | 10040 | 9960 | 6063 |
| 502 | 20230818 | 104100 | 11927798950 | 9960 | 9950 | 9960 | 9940 | 731 |
| 503 | 20230818 | 104000 | 11920525350 | 9940 | 9930 | 9950 | 9920 | 1015 |
| 504 | 20230818 | 103900 | 11910442940 | 9950 | 9940 | 9960 | 9910 | 1018 |
| 505 | 20230818 | 103800 | 11900330130 | 9970 | 9970 | 9980 | 9910 | 1620 |
| 506 | 20230818 | 103700 | 11884189210 | 9980 | 9930 | 9980 | 9900 | 1779 |
| 507 | 20230818 | 103600 | 11866551250 | 9930 | 9940 | 9940 | 9900 | 694 |
| 508 | 20230818 | 103500 | 11859671390 | 9900 | 9900 | 9940 | 9900 | 986 |
| 509 | 20230818 | 103400 | 11849886130 | 9900 | 9940 | 9940 | 9900 | 664 |
| 510 | 20230818 | 103300 | 11843303830 | 9940 | 9980 | 9990 | 9940 | 2612 |
| 511 | 20230818 | 103200 | 11817275200 | 9990 | 9970 | 10000 | 9960 | 2170 |
| 512 | 20230818 | 103100 | 11795605620 | 9960 | 9930 | 9960 | 9920 | 3378 |
| 513 | 20230818 | 103000 | 11762025770 | 9930 | 9910 | 9940 | 9900 | 1637 |
| 514 | 20230818 | 102900 | 11745771910 | 9870 | 9870 | 9910 | 9860 | 28391 |
| 515 | 20230818 | 102800 | 11465481640 | 9890 | 9890 | 9890 | 9860 | 2994 |
| 516 | 20230818 | 102700 | 11435900710 | 9890 | 9860 | 9890 | 9850 | 1483 |
| 517 | 20230818 | 102600 | 11421284260 | 9850 | 9850 | 9860 | 9840 | 2603 |
| 518 | 20230818 | 102500 | 11395649630 | 9840 | 9870 | 9870 | 9840 | 1153 |
| 519 | 20230818 | 102400 | 11384296130 | 9850 | 9830 | 9870 | 9820 | 1824 |
| 520 | 20230818 | 102300 | 11366345530 | 9850 | 9780 | 9870 | 9780 | 945 |
| 521 | 20230818 | 102200 | 11357057260 | 9790 | 10000 | 10000 | 9780 | 13302 |
| 522 | 20230818 | 102100 | 11225261910 | 9960 | 9960 | 10000 | 9960 | 955 |
| 523 | 20230818 | 102000 | 11215739360 | 9980 | 9920 | 10000 | 9910 | 4137 |
| 524 | 20230818 | 101900 | 11174638120 | 9920 | 9950 | 9960 | 9900 | 3197 |
| 525 | 20230818 | 101800 | 11142955210 | 9950 | 9930 | 9960 | 9900 | 3490 |
| 526 | 20230818 | 101700 | 11108272800 | 9940 | 9960 | 9960 | 9890 | 1040 |
| 527 | 20230818 | 101600 | 11097950100 | 9950 | 9890 | 9960 | 9890 | 1062 |
| 528 | 20230818 | 101500 | 11087400260 | 9890 | 9900 | 9920 | 9880 | 3319 |
| 529 | 20230818 | 101400 | 11054567640 | 9890 | 9870 | 9920 | 9870 | 2419 |
| 530 | 20230818 | 101300 | 11030630420 | 9870 | 9870 | 9900 | 9840 | 5276 |
| 531 | 20230818 | 101200 | 10978652540 | 9860 | 9840 | 9900 | 9830 | 5349 |
| 532 | 20230818 | 101100 | 10925912060 | 9830 | 9840 | 9870 | 9800 | 7005 |
| 533 | 20230818 | 101000 | 10857104340 | 9840 | 9840 | 9880 | 9810 | 3987 |
| 534 | 20230818 | 100900 | 10817940890 | 9840 | 9820 | 9900 | 9810 | 3409 |
| 535 | 20230818 | 100800 | 10784404820 | 9820 | 9970 | 9970 | 9810 | 20837 |
| 536 | 20230818 | 100700 | 10578342190 | 9970 | 10030 | 10030 | 9950 | 5751 |
| 537 | 20230818 | 100600 | 10521012620 | 10040 | 10060 | 10060 | 10020 | 1858 |
| 538 | 20230818 | 100500 | 10502335970 | 10070 | 10020 | 10070 | 9980 | 1135 |
| 539 | 20230818 | 100400 | 10490942070 | 10010 | 9960 | 10020 | 9950 | 3231 |
| 540 | 20230818 | 100300 | 10458726700 | 9960 | 10000 | 10040 | 9950 | 8557 |
| 541 | 20230818 | 100200 | 10373434340 | 9980 | 10000 | 10030 | 9950 | 3525 |
| 542 | 20230818 | 100100 | 10338250210 | 10000 | 10080 | 10110 | 9990 | 3414 |
| 543 | 20230818 | 100000 | 10303976140 | 10080 | 10000 | 10100 | 9980 | 5791 |
| 544 | 20230818 | 095900 | 10245948400 | 10010 | 9980 | 10030 | 9950 | 9761 |
| 545 | 20230818 | 095800 | 10148285330 | 9950 | 10090 | 10100 | 9910 | 20953 |
| 546 | 20230818 | 095700 | 9939084250 | 10100 | 10090 | 10110 | 10030 | 7101 |
| 547 | 20230818 | 095600 | 9867732970 | 10030 | 10070 | 10110 | 10030 | 12003 |
| 548 | 20230818 | 095500 | 9747021650 | 10080 | 10210 | 10270 | 10070 | 17325 |
| 549 | 20230818 | 095400 | 9571441010 | 10210 | 10270 | 10310 | 10160 | 17308 |
| 550 | 20230818 | 095300 | 9394373000 | 10310 | 10190 | 10320 | 10130 | 11914 |
| 551 | 20230818 | 095200 | 9272187700 | 10200 | 10140 | 10200 | 10090 | 8853 |
| 552 | 20230818 | 095100 | 9182589500 | 10100 | 10110 | 10170 | 10100 | 6452 |
| 553 | 20230818 | 095000 | 9117347320 | 10110 | 10180 | 10200 | 10110 | 9238 |
| 554 | 20230818 | 094900 | 9023676830 | 10170 | 10220 | 10260 | 10170 | 7523 |
| 555 | 20230818 | 094800 | 8946903470 | 10200 | 10240 | 10280 | 10130 | 10350 |
| 556 | 20230818 | 094700 | 8841490600 | 10290 | 10330 | 10340 | 10210 | 9200 |
| 557 | 20230818 | 094600 | 8747052500 | 10250 | 10130 | 10350 | 10090 | 16801 |
| 558 | 20230818 | 094500 | 8575456390 | 10130 | 10050 | 10130 | 10030 | 6194 |
| 559 | 20230818 | 094400 | 8513063440 | 10070 | 10070 | 10110 | 10030 | 8600 |
| 560 | 20230818 | 094300 | 8426501710 | 10070 | 10350 | 10350 | 10000 | 45836 |
| 561 | 20230818 | 094200 | 7961145240 | 10360 | 10220 | 10490 | 10220 | 54983 |
| 562 | 20230818 | 094100 | 7392944100 | 10230 | 10230 | 10340 | 10120 | 31049 |
| 563 | 20230818 | 094000 | 7074378360 | 10200 | 10110 | 10250 | 10100 | 22816 |
| 564 | 20230818 | 093900 | 6843124700 | 10200 | 9960 | 10270 | 9960 | 28431 |
| 565 | 20230818 | 093800 | 6553285180 | 10000 | 9990 | 10050 | 9950 | 12903 |
| 566 | 20230818 | 093700 | 6424315540 | 10000 | 9960 | 10230 | 9950 | 23027 |
| 567 | 20230818 | 093600 | 6192580950 | 9990 | 10240 | 10300 | 9900 | 57512 |
| 568 | 20230818 | 093500 | 5608289610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 569 | 20230818 | 093400 | 5608289610 | 10240 | 10130 | 10260 | 10100 | 18084 |
| 570 | 20230818 | 093300 | 5423907230 | 10130 | 9870 | 10130 | 9830 | 48471 |
| 571 | 20230818 | 093200 | 4940496330 | 9860 | 9840 | 9860 | 9770 | 6989 |
| 572 | 20230818 | 093100 | 4871913640 | 9800 | 9720 | 9870 | 9720 | 15489 |
| 573 | 20230818 | 093000 | 4719919180 | 9730 | 9720 | 9790 | 9700 | 10333 |
| 574 | 20230818 | 092900 | 4619254650 | 9720 | 9650 | 9720 | 9650 | 2641 |
| 575 | 20230818 | 092800 | 4593695350 | 9660 | 9590 | 9750 | 9590 | 13281 |
| 576 | 20230818 | 092700 | 4465505060 | 9590 | 9580 | 9600 | 9580 | 1613 |
| 577 | 20230818 | 092600 | 4450039510 | 9580 | 9590 | 9620 | 9580 | 1709 |
| 578 | 20230818 | 092500 | 4433661120 | 9620 | 9550 | 9630 | 9540 | 7411 |
| 579 | 20230818 | 092400 | 4362577620 | 9550 | 9560 | 9610 | 9530 | 1349 |
| 580 | 20230818 | 092300 | 4349701250 | 9560 | 9580 | 9600 | 9520 | 4912 |
| 581 | 20230818 | 092200 | 4302772060 | 9600 | 9520 | 9600 | 9500 | 4344 |
| 582 | 20230818 | 092100 | 4261353630 | 9520 | 9530 | 9530 | 9460 | 3110 |
| 583 | 20230818 | 092000 | 4231779650 | 9530 | 9540 | 9610 | 9420 | 17388 |
| 584 | 20230818 | 091900 | 4065898870 | 9550 | 9450 | 9550 | 9410 | 13170 |
| 585 | 20230818 | 091800 | 3941284720 | 9450 | 9510 | 9550 | 9450 | 9620 |
| 586 | 20230818 | 091700 | 3850028370 | 9480 | 9600 | 9640 | 9480 | 23245 |
| 587 | 20230818 | 091600 | 3628225130 | 9640 | 9610 | 9640 | 9580 | 13494 |
| 588 | 20230818 | 091500 | 3498645610 | 9620 | 9680 | 9680 | 9590 | 16687 |
| 589 | 20230818 | 091400 | 3338055980 | 9680 | 9680 | 9690 | 9630 | 4999 |
| 590 | 20230818 | 091300 | 3289787920 | 9680 | 9780 | 9780 | 9680 | 13897 |
| 591 | 20230818 | 091200 | 3154647170 | 9780 | 9880 | 9880 | 9750 | 10080 |
| 592 | 20230818 | 091100 | 3055646890 | 9880 | 9740 | 9880 | 9710 | 15968 |
| 593 | 20230818 | 091000 | 2899492220 | 9740 | 9640 | 9750 | 9620 | 17384 |
| 594 | 20230818 | 090900 | 2731464190 | 9640 | 9680 | 9710 | 9640 | 8564 |
| 595 | 20230818 | 090800 | 2648548880 | 9670 | 9680 | 9680 | 9610 | 11428 |
| 596 | 20230818 | 090700 | 2538355810 | 9700 | 9660 | 9710 | 9570 | 5117 |
| 597 | 20230818 | 090600 | 2488980650 | 9600 | 9490 | 9660 | 9460 | 17308 |
| 598 | 20230818 | 090500 | 2323642800 | 9460 | 9740 | 9740 | 9460 | 34268 |
| 599 | 20230818 | 090400 | 1995135620 | 9750 | 9810 | 9830 | 9690 | 15954 |
| 600 | 20230818 | 090300 | 1839792580 | 9810 | 9680 | 9860 | 9590 | 27315 |
| 601 | 20230818 | 090200 | 1573914070 | 9690 | 9640 | 9730 | 9550 | 24517 |
| 602 | 20230818 | 090100 | 1337811550 | 9640 | 9710 | 9840 | 9640 | 51105 |
| 603 | 20230818 | 090000 | 841082100 | 9690 | 9330 | 9730 | 9330 | 84748 |