30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 3 | 20230823 | 185800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20230823 | 185700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20230823 | 185600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20230823 | 185500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20230823 | 185400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20230823 | 185300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20230823 | 185200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20230823 | 185100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20230823 | 185000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20230823 | 184900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20230823 | 184800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20230823 | 184700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20230823 | 184600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20230823 | 184500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20230823 | 184400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20230823 | 184300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20230823 | 184200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20230823 | 184100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20230823 | 184000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20230823 | 183900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20230823 | 183800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20230823 | 183700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20230823 | 183600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20230823 | 183500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20230823 | 183400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20230823 | 183300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20230823 | 183200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20230823 | 183100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20230823 | 183000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20230823 | 182900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 33 | 20230823 | 182800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20230823 | 182700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20230823 | 182600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20230823 | 182500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20230823 | 182400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20230823 | 182300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20230823 | 182200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20230823 | 182100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20230823 | 182000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20230823 | 181900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20230823 | 181800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20230823 | 181700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20230823 | 181600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20230823 | 181500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20230823 | 181400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20230823 | 181300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20230823 | 181200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20230823 | 181100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20230823 | 181000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20230823 | 180900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20230823 | 180800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20230823 | 180700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20230823 | 180600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20230823 | 180500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20230823 | 180400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20230823 | 180300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20230823 | 180200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20230823 | 180100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20230823 | 180000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20230823 | 175900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 63 | 20230823 | 175800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20230823 | 175700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20230823 | 175600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20230823 | 175500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20230823 | 175400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20230823 | 175300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20230823 | 175200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20230823 | 175100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20230823 | 175000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20230823 | 174900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20230823 | 174800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20230823 | 174700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20230823 | 174600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20230823 | 174500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20230823 | 174400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20230823 | 174300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20230823 | 174200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20230823 | 174100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20230823 | 174000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20230823 | 173900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20230823 | 173800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20230823 | 173700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20230823 | 173600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20230823 | 173500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20230823 | 173400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20230823 | 173300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20230823 | 173200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20230823 | 173100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20230823 | 173000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20230823 | 172900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 93 | 20230823 | 172800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20230823 | 172700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20230823 | 172600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20230823 | 172500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20230823 | 172400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20230823 | 172300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20230823 | 172200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20230823 | 172100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20230823 | 172000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20230823 | 171900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20230823 | 171800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20230823 | 171700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20230823 | 171600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20230823 | 171500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20230823 | 171400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20230823 | 171300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20230823 | 171200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20230823 | 171100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20230823 | 171000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20230823 | 170900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20230823 | 170800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20230823 | 170700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20230823 | 170600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20230823 | 170500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20230823 | 170400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20230823 | 170300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20230823 | 170200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20230823 | 170100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20230823 | 170000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20230823 | 165900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 123 | 20230823 | 165800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20230823 | 165700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20230823 | 165600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20230823 | 165500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20230823 | 165400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20230823 | 165300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20230823 | 165200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20230823 | 165100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20230823 | 165000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20230823 | 164900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20230823 | 164800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20230823 | 164700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20230823 | 164600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20230823 | 164500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20230823 | 164400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20230823 | 164300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20230823 | 164200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20230823 | 164100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20230823 | 164000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20230823 | 163900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20230823 | 163800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20230823 | 163700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20230823 | 163600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20230823 | 163500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20230823 | 163400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20230823 | 163300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20230823 | 163200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20230823 | 163100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20230823 | 163000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20230823 | 162900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 153 | 20230823 | 162800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20230823 | 162700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20230823 | 162600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20230823 | 162500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20230823 | 162400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20230823 | 162300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20230823 | 162200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20230823 | 162100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20230823 | 162000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20230823 | 161900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20230823 | 161800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20230823 | 161700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20230823 | 161600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20230823 | 161500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20230823 | 161400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20230823 | 161300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20230823 | 161200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20230823 | 161100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20230823 | 161000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20230823 | 160900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20230823 | 160800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20230823 | 160700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20230823 | 160600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20230823 | 160500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20230823 | 160400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20230823 | 160300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20230823 | 160200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20230823 | 160100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20230823 | 160000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20230823 | 155900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 183 | 20230823 | 155800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20230823 | 155700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20230823 | 155600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20230823 | 155500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20230823 | 155400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20230823 | 155300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20230823 | 155200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20230823 | 155100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20230823 | 155000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20230823 | 154900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20230823 | 154800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20230823 | 154700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20230823 | 154600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20230823 | 154500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20230823 | 154400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20230823 | 154300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20230823 | 154200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20230823 | 154100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20230823 | 154000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20230823 | 153900 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20230823 | 153800 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20230823 | 153700 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20230823 | 153600 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20230823 | 153500 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20230823 | 153400 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20230823 | 153300 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20230823 | 153200 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20230823 | 153100 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20230823 | 153000 | 10624242130 | 8940 | 8940 | 8940 | 8940 | 12897 |
| 212 | 20230823 | 152900 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 213 | 20230823 | 152800 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 214 | 20230823 | 152700 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 215 | 20230823 | 152600 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 216 | 20230823 | 152500 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 217 | 20230823 | 152400 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 218 | 20230823 | 152300 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 219 | 20230823 | 152200 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 220 | 20230823 | 152100 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 221 | 20230823 | 152000 | 10508942950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 222 | 20230823 | 151900 | 10508942950 | 8970 | 8980 | 8980 | 8940 | 7037 |
| 223 | 20230823 | 151800 | 10445953700 | 8950 | 8980 | 8980 | 8950 | 1476 |
| 224 | 20230823 | 151700 | 10432726230 | 8980 | 8990 | 9000 | 8980 | 2109 |
| 225 | 20230823 | 151600 | 10413778340 | 8990 | 8990 | 9000 | 8980 | 879 |
| 226 | 20230823 | 151500 | 10405874210 | 8980 | 8990 | 9010 | 8980 | 1522 |
| 227 | 20230823 | 151400 | 10392193600 | 9000 | 8990 | 9000 | 8990 | 1137 |
| 228 | 20230823 | 151300 | 10381960680 | 8990 | 9000 | 9000 | 8990 | 1541 |
| 229 | 20230823 | 151200 | 10368100000 | 9000 | 9020 | 9020 | 9000 | 5761 |
| 230 | 20230823 | 151100 | 10316210270 | 9020 | 9030 | 9040 | 9010 | 1335 |
| 231 | 20230823 | 151000 | 10304161870 | 9040 | 8940 | 9040 | 8940 | 4487 |
| 232 | 20230823 | 150900 | 10263798410 | 8940 | 8970 | 8980 | 8940 | 1698 |
| 233 | 20230823 | 150800 | 10248586030 | 8970 | 8940 | 8970 | 8940 | 1590 |
| 234 | 20230823 | 150700 | 10234352080 | 8980 | 8930 | 8990 | 8920 | 2210 |
| 235 | 20230823 | 150600 | 10214529720 | 8920 | 8960 | 8980 | 8920 | 3714 |
| 236 | 20230823 | 150500 | 10181300000 | 8950 | 8960 | 8960 | 8950 | 3711 |
| 237 | 20230823 | 150400 | 10148074530 | 8960 | 8950 | 8980 | 8930 | 1332 |
| 238 | 20230823 | 150300 | 10136157220 | 8940 | 8950 | 8950 | 8920 | 273 |
| 239 | 20230823 | 150200 | 10133716780 | 8950 | 8960 | 8960 | 8920 | 2463 |
| 240 | 20230823 | 150100 | 10111695450 | 8960 | 8900 | 8990 | 8890 | 11359 |
| 241 | 20230823 | 150000 | 10010096810 | 8890 | 8880 | 8940 | 8880 | 1434 |
| 242 | 20230823 | 145900 | 9997349350 | 8950 | 8870 | 8960 | 8870 | 4051 |
| 243 | 20230823 | 145800 | 9961320460 | 8880 | 8850 | 8890 | 8850 | 8054 |
| 244 | 20230823 | 145700 | 9889895720 | 8850 | 8910 | 8910 | 8850 | 15029 |
| 245 | 20230823 | 145600 | 9756511380 | 8920 | 8940 | 8940 | 8910 | 6063 |
| 246 | 20230823 | 145500 | 9702350580 | 8950 | 8970 | 8970 | 8900 | 3631 |
| 247 | 20230823 | 145400 | 9669938580 | 8970 | 8990 | 8990 | 8970 | 1218 |
| 248 | 20230823 | 145300 | 9658997330 | 8990 | 8940 | 9010 | 8880 | 4589 |
| 249 | 20230823 | 145200 | 9617998480 | 8890 | 8910 | 8960 | 8880 | 5639 |
| 250 | 20230823 | 145100 | 9567815580 | 8950 | 9010 | 9010 | 8900 | 6041 |
| 251 | 20230823 | 145000 | 9513861610 | 9010 | 8900 | 9010 | 8900 | 4140 |
| 252 | 20230823 | 144900 | 9476682550 | 8900 | 8860 | 8970 | 8850 | 8006 |
| 253 | 20230823 | 144800 | 9405483320 | 8850 | 9050 | 9050 | 8850 | 37916 |
| 254 | 20230823 | 144700 | 9064960050 | 9060 | 9060 | 9080 | 9050 | 4221 |
| 255 | 20230823 | 144600 | 9026705350 | 9060 | 9050 | 9080 | 9030 | 4221 |
| 256 | 20230823 | 144500 | 8988530620 | 9040 | 9050 | 9070 | 9040 | 7567 |
| 257 | 20230823 | 144400 | 8920064370 | 9050 | 9070 | 9080 | 9050 | 9263 |
| 258 | 20230823 | 144300 | 8836120360 | 9080 | 9100 | 9100 | 9070 | 9957 |
| 259 | 20230823 | 144200 | 8745670510 | 9100 | 9230 | 9230 | 9100 | 19808 |
| 260 | 20230823 | 144100 | 8564018640 | 9230 | 9240 | 9240 | 9230 | 931 |
| 261 | 20230823 | 144000 | 8555420990 | 9240 | 9230 | 9240 | 9230 | 1521 |
| 262 | 20230823 | 143900 | 8541376900 | 9230 | 9240 | 9240 | 9230 | 992 |
| 263 | 20230823 | 143800 | 8532212410 | 9240 | 9250 | 9260 | 9240 | 1191 |
| 264 | 20230823 | 143700 | 8521201040 | 9250 | 9250 | 9250 | 9240 | 1916 |
| 265 | 20230823 | 143600 | 8503483820 | 9250 | 9270 | 9270 | 9230 | 1426 |
| 266 | 20230823 | 143500 | 8490317890 | 9270 | 9230 | 9270 | 9220 | 5795 |
| 267 | 20230823 | 143400 | 8436864110 | 9230 | 9260 | 9260 | 9230 | 4496 |
| 268 | 20230823 | 143300 | 8395293190 | 9260 | 9260 | 9260 | 9250 | 1595 |
| 269 | 20230823 | 143200 | 8380524490 | 9260 | 9280 | 9290 | 9260 | 2966 |
| 270 | 20230823 | 143100 | 8353041390 | 9290 | 9310 | 9310 | 9290 | 474 |
| 271 | 20230823 | 143000 | 8348634170 | 9290 | 9270 | 9290 | 9270 | 192 |
| 272 | 20230823 | 142900 | 8346852510 | 9270 | 9300 | 9300 | 9260 | 2968 |
| 273 | 20230823 | 142800 | 8319306670 | 9300 | 9320 | 9320 | 9300 | 595 |
| 274 | 20230823 | 142700 | 8313770950 | 9320 | 9350 | 9350 | 9300 | 1397 |
| 275 | 20230823 | 142600 | 8300762120 | 9320 | 9350 | 9370 | 9290 | 3935 |
| 276 | 20230823 | 142500 | 8264082290 | 9340 | 9420 | 9420 | 9340 | 1206 |
| 277 | 20230823 | 142400 | 8252783190 | 9420 | 9370 | 9420 | 9370 | 2552 |
| 278 | 20230823 | 142300 | 8228850900 | 9380 | 9340 | 9380 | 9330 | 625 |
| 279 | 20230823 | 142200 | 8223009290 | 9350 | 9400 | 9400 | 9340 | 775 |
| 280 | 20230823 | 142100 | 8215753310 | 9410 | 9420 | 9450 | 9410 | 5775 |
| 281 | 20230823 | 142000 | 8161353420 | 9410 | 9460 | 9480 | 9410 | 5180 |
| 282 | 20230823 | 141900 | 8112396470 | 9460 | 9390 | 9460 | 9390 | 6836 |
| 283 | 20230823 | 141800 | 8047994360 | 9380 | 9380 | 9440 | 9380 | 3738 |
| 284 | 20230823 | 141700 | 8012856830 | 9380 | 9290 | 9380 | 9290 | 2388 |
| 285 | 20230823 | 141600 | 7990529780 | 9280 | 9300 | 9300 | 9280 | 1897 |
| 286 | 20230823 | 141500 | 7972910530 | 9300 | 9300 | 9300 | 9300 | 410 |
| 287 | 20230823 | 141400 | 7969097530 | 9290 | 9340 | 9360 | 9290 | 791 |
| 288 | 20230823 | 141300 | 7961720330 | 9340 | 9280 | 9370 | 9270 | 2833 |
| 289 | 20230823 | 141200 | 7935268700 | 9260 | 9290 | 9310 | 9260 | 2631 |
| 290 | 20230823 | 141100 | 7910877230 | 9280 | 9300 | 9310 | 9280 | 1140 |
| 291 | 20230823 | 141000 | 7900286670 | 9300 | 9360 | 9370 | 9300 | 1490 |
| 292 | 20230823 | 140900 | 7886395210 | 9360 | 9300 | 9370 | 9300 | 5334 |
| 293 | 20230823 | 140800 | 7836745400 | 9300 | 9390 | 9390 | 9300 | 5150 |
| 294 | 20230823 | 140700 | 7788713610 | 9390 | 9340 | 9400 | 9340 | 6669 |
| 295 | 20230823 | 140600 | 7726249690 | 9340 | 9330 | 9350 | 9320 | 387 |
| 296 | 20230823 | 140500 | 7722636100 | 9340 | 9280 | 9370 | 9280 | 2294 |
| 297 | 20230823 | 140400 | 7701242590 | 9290 | 9310 | 9320 | 9270 | 1652 |
| 298 | 20230823 | 140300 | 7685903230 | 9280 | 9300 | 9320 | 9230 | 4469 |
| 299 | 20230823 | 140200 | 7644472850 | 9290 | 9350 | 9360 | 9200 | 13693 |
| 300 | 20230823 | 140100 | 7517239930 | 9360 | 9390 | 9430 | 9360 | 5204 |
| 301 | 20230823 | 140000 | 7468398020 | 9380 | 9420 | 9420 | 9380 | 1746 |
| 302 | 20230823 | 135900 | 7451992000 | 9420 | 9430 | 9440 | 9400 | 2511 |
| 303 | 20230823 | 135800 | 7428345460 | 9440 | 9430 | 9500 | 9420 | 3328 |
| 304 | 20230823 | 135700 | 7396910290 | 9430 | 9530 | 9560 | 9430 | 6945 |
| 305 | 20230823 | 135600 | 7331104110 | 9530 | 9590 | 9620 | 9530 | 15274 |
| 306 | 20230823 | 135500 | 7184841360 | 9580 | 9620 | 9660 | 9570 | 19138 |
| 307 | 20230823 | 135400 | 7000665910 | 9610 | 9580 | 9610 | 9530 | 8832 |
| 308 | 20230823 | 135300 | 6916114820 | 9560 | 9590 | 9600 | 9510 | 18758 |
| 309 | 20230823 | 135200 | 6736529270 | 9520 | 9390 | 9640 | 9380 | 34123 |
| 310 | 20230823 | 135100 | 6411525670 | 9400 | 9350 | 9410 | 9340 | 2448 |
| 311 | 20230823 | 135000 | 6388516140 | 9400 | 9420 | 9420 | 9330 | 4512 |
| 312 | 20230823 | 134900 | 6346169510 | 9400 | 9360 | 9430 | 9340 | 4766 |
| 313 | 20230823 | 134800 | 6301421960 | 9370 | 9410 | 9410 | 9360 | 2062 |
| 314 | 20230823 | 134700 | 6282076920 | 9410 | 9440 | 9450 | 9370 | 7455 |
| 315 | 20230823 | 134600 | 6211933760 | 9450 | 9390 | 9460 | 9390 | 12914 |
| 316 | 20230823 | 134500 | 6090182390 | 9390 | 9320 | 9430 | 9320 | 9063 |
| 317 | 20230823 | 134400 | 6005329020 | 9320 | 9210 | 9340 | 9210 | 8986 |
| 318 | 20230823 | 134300 | 5921689790 | 9210 | 9250 | 9290 | 9210 | 515 |
| 319 | 20230823 | 134200 | 5916936830 | 9250 | 9170 | 9250 | 9170 | 10246 |
| 320 | 20230823 | 134100 | 5822578430 | 9160 | 9230 | 9230 | 9160 | 1933 |
| 321 | 20230823 | 134000 | 5804847580 | 9240 | 9220 | 9260 | 9150 | 2296 |
| 322 | 20230823 | 133900 | 5783734730 | 9220 | 9290 | 9320 | 9220 | 1949 |
| 323 | 20230823 | 133800 | 5765708490 | 9280 | 9320 | 9320 | 9270 | 2777 |
| 324 | 20230823 | 133700 | 5739877850 | 9330 | 9330 | 9340 | 9310 | 3860 |
| 325 | 20230823 | 133600 | 5703867350 | 9340 | 9320 | 9340 | 9280 | 3436 |
| 326 | 20230823 | 133500 | 5671854770 | 9320 | 9340 | 9390 | 9280 | 5025 |
| 327 | 20230823 | 133400 | 5624806120 | 9380 | 9240 | 9380 | 9230 | 10049 |
| 328 | 20230823 | 133300 | 5531149800 | 9250 | 9240 | 9270 | 9240 | 2467 |
| 329 | 20230823 | 133200 | 5508322780 | 9240 | 9180 | 9240 | 9180 | 1988 |
| 330 | 20230823 | 133100 | 5490000660 | 9190 | 9200 | 9210 | 9190 | 68 |
| 331 | 20230823 | 133000 | 5489374770 | 9210 | 9170 | 9220 | 9160 | 1022 |
| 332 | 20230823 | 132900 | 5479982580 | 9150 | 9150 | 9170 | 9150 | 334 |
| 333 | 20230823 | 132800 | 5476925580 | 9140 | 9140 | 9140 | 9140 | 747 |
| 334 | 20230823 | 132700 | 5470098000 | 9140 | 9160 | 9160 | 9140 | 334 |
| 335 | 20230823 | 132600 | 5467044420 | 9160 | 9160 | 9160 | 9160 | 10 |
| 336 | 20230823 | 132500 | 5466952820 | 9130 | 9140 | 9140 | 9130 | 310 |
| 337 | 20230823 | 132400 | 5464121170 | 9180 | 9140 | 9190 | 9130 | 1096 |
| 338 | 20230823 | 132300 | 5454108430 | 9130 | 9160 | 9160 | 9130 | 1319 |
| 339 | 20230823 | 132200 | 5442060110 | 9210 | 9220 | 9220 | 9140 | 3905 |
| 340 | 20230823 | 132100 | 5406242960 | 9220 | 9220 | 9220 | 9210 | 172 |
| 341 | 20230823 | 132000 | 5404658440 | 9210 | 9260 | 9260 | 9210 | 4339 |
| 342 | 20230823 | 131900 | 5364656330 | 9270 | 9240 | 9270 | 9220 | 2791 |
| 343 | 20230823 | 131800 | 5338856760 | 9250 | 9210 | 9250 | 9210 | 2072 |
| 344 | 20230823 | 131700 | 5319748810 | 9180 | 9220 | 9220 | 9170 | 1829 |
| 345 | 20230823 | 131600 | 5302957090 | 9220 | 9230 | 9230 | 9220 | 276 |
| 346 | 20230823 | 131500 | 5300410540 | 9230 | 9190 | 9230 | 9180 | 308 |
| 347 | 20230823 | 131400 | 5297576830 | 9200 | 9240 | 9240 | 9200 | 1211 |
| 348 | 20230823 | 131300 | 5286410040 | 9250 | 9260 | 9260 | 9240 | 463 |
| 349 | 20230823 | 131200 | 5282130110 | 9260 | 9220 | 9280 | 9220 | 3870 |
| 350 | 20230823 | 131100 | 5246323850 | 9220 | 9200 | 9220 | 9200 | 418 |
| 351 | 20230823 | 131000 | 5242477250 | 9150 | 9180 | 9180 | 9150 | 681 |
| 352 | 20230823 | 130900 | 5236236030 | 9170 | 9220 | 9230 | 9170 | 4580 |
| 353 | 20230823 | 130800 | 5194021600 | 9210 | 9190 | 9220 | 9160 | 3244 |
| 354 | 20230823 | 130700 | 5164178100 | 9200 | 9200 | 9230 | 9140 | 1316 |
| 355 | 20230823 | 130600 | 5152067970 | 9230 | 9250 | 9250 | 9190 | 3392 |
| 356 | 20230823 | 130500 | 5120814310 | 9260 | 9240 | 9280 | 9230 | 4862 |
| 357 | 20230823 | 130400 | 5075828800 | 9250 | 9230 | 9250 | 9210 | 2112 |
| 358 | 20230823 | 130300 | 5056350330 | 9240 | 9290 | 9290 | 9190 | 2648 |
| 359 | 20230823 | 130200 | 5031932670 | 9270 | 9150 | 9280 | 9150 | 16752 |
| 360 | 20230823 | 130100 | 4877642580 | 9140 | 9110 | 9140 | 9110 | 1419 |
| 361 | 20230823 | 130000 | 4864693990 | 9110 | 9130 | 9130 | 9100 | 1964 |
| 362 | 20230823 | 125900 | 4846792460 | 9130 | 9130 | 9150 | 9130 | 1170 |
| 363 | 20230823 | 125800 | 4836109700 | 9130 | 9140 | 9160 | 9130 | 1116 |
| 364 | 20230823 | 125700 | 4825901360 | 9140 | 9120 | 9140 | 9110 | 1417 |
| 365 | 20230823 | 125600 | 4812983230 | 9130 | 9130 | 9130 | 9120 | 910 |
| 366 | 20230823 | 125500 | 4804683980 | 9130 | 9130 | 9130 | 9120 | 1136 |
| 367 | 20230823 | 125400 | 4794315390 | 9130 | 9110 | 9130 | 9110 | 1884 |
| 368 | 20230823 | 125300 | 4777133460 | 9110 | 9130 | 9130 | 9110 | 404 |
| 369 | 20230823 | 125200 | 4773449680 | 9120 | 9100 | 9120 | 9100 | 807 |
| 370 | 20230823 | 125100 | 4766092820 | 9100 | 9090 | 9100 | 9090 | 212 |
| 371 | 20230823 | 125000 | 4764164580 | 9090 | 9080 | 9090 | 9080 | 1234 |
| 372 | 20230823 | 124900 | 4752948630 | 9080 | 9080 | 9080 | 9080 | 108 |
| 373 | 20230823 | 124800 | 4751967990 | 9070 | 9060 | 9070 | 9060 | 617 |
| 374 | 20230823 | 124700 | 4746374000 | 9070 | 9080 | 9080 | 9060 | 184 |
| 375 | 20230823 | 124600 | 4744706070 | 9060 | 9060 | 9060 | 9060 | 200 |
| 376 | 20230823 | 124500 | 4742894070 | 9080 | 9080 | 9080 | 9080 | 1 |
| 377 | 20230823 | 124400 | 4742884990 | 9050 | 9050 | 9050 | 9050 | 1150 |
| 378 | 20230823 | 124300 | 4732477490 | 9050 | 9060 | 9060 | 9050 | 541 |
| 379 | 20230823 | 124200 | 4727577260 | 9060 | 9070 | 9070 | 9060 | 800 |
| 380 | 20230823 | 124100 | 4720329110 | 9060 | 9070 | 9070 | 9060 | 107 |
| 381 | 20230823 | 124000 | 4719359390 | 9070 | 9070 | 9070 | 9060 | 526 |
| 382 | 20230823 | 123900 | 4714590670 | 9070 | 9060 | 9070 | 9060 | 39 |
| 383 | 20230823 | 123800 | 4714236980 | 9070 | 9070 | 9070 | 9070 | 85 |
| 384 | 20230823 | 123700 | 4713466030 | 9070 | 9060 | 9070 | 9060 | 141 |
| 385 | 20230823 | 123600 | 4712187190 | 9060 | 9070 | 9070 | 9060 | 149 |
| 386 | 20230823 | 123500 | 4710837240 | 9070 | 9070 | 9070 | 9070 | 50 |
| 387 | 20230823 | 123400 | 4710383740 | 9070 | 9070 | 9070 | 9070 | 15 |
| 388 | 20230823 | 123300 | 4710247690 | 9070 | 9040 | 9070 | 9040 | 17 |
| 389 | 20230823 | 123200 | 4710093580 | 9040 | 9040 | 9040 | 9040 | 1992 |
| 390 | 20230823 | 123100 | 4692085900 | 9040 | 9070 | 9070 | 9040 | 8729 |
| 391 | 20230823 | 123000 | 4613061310 | 9070 | 9080 | 9080 | 9070 | 412 |
| 392 | 20230823 | 122900 | 4609323470 | 9080 | 9080 | 9080 | 9080 | 688 |
| 393 | 20230823 | 122800 | 4603076430 | 9080 | 9080 | 9080 | 9080 | 500 |
| 394 | 20230823 | 122700 | 4598536430 | 9080 | 9090 | 9090 | 9080 | 1349 |
| 395 | 20230823 | 122600 | 4586280720 | 9100 | 9120 | 9120 | 9100 | 653 |
| 396 | 20230823 | 122500 | 4580334120 | 9120 | 9100 | 9120 | 9100 | 666 |
| 397 | 20230823 | 122400 | 4574271520 | 9100 | 9100 | 9100 | 9090 | 207 |
| 398 | 20230823 | 122300 | 4572388020 | 9100 | 9100 | 9100 | 9100 | 162 |
| 399 | 20230823 | 122200 | 4570913820 | 9100 | 9100 | 9100 | 9100 | 80 |
| 400 | 20230823 | 122100 | 4570185820 | 9100 | 9100 | 9120 | 9100 | 955 |
| 401 | 20230823 | 122000 | 4561491770 | 9100 | 9100 | 9120 | 9100 | 425 |
| 402 | 20230823 | 121900 | 4557624120 | 9120 | 9120 | 9120 | 9120 | 30 |
| 403 | 20230823 | 121800 | 4557350520 | 9120 | 9110 | 9120 | 9100 | 2566 |
| 404 | 20230823 | 121700 | 4533962310 | 9110 | 9120 | 9120 | 9110 | 43 |
| 405 | 20230823 | 121600 | 4533570400 | 9120 | 9110 | 9120 | 9110 | 165 |
| 406 | 20230823 | 121500 | 4532067090 | 9110 | 9100 | 9110 | 9100 | 215 |
| 407 | 20230823 | 121400 | 4530110450 | 9100 | 9070 | 9100 | 9070 | 614 |
| 408 | 20230823 | 121300 | 4524541110 | 9070 | 9100 | 9100 | 9070 | 2404 |
| 409 | 20230823 | 121200 | 4502727860 | 9090 | 9090 | 9090 | 9090 | 35 |
| 410 | 20230823 | 121100 | 4502409710 | 9090 | 9090 | 9090 | 9090 | 22 |
| 411 | 20230823 | 121000 | 4502209730 | 9090 | 9090 | 9100 | 9090 | 80 |
| 412 | 20230823 | 120900 | 4501482520 | 9090 | 9090 | 9090 | 9090 | 104 |
| 413 | 20230823 | 120800 | 4500537160 | 9100 | 9100 | 9100 | 9100 | 1 |
| 414 | 20230823 | 120700 | 4500528060 | 9090 | 9100 | 9100 | 9090 | 242 |
| 415 | 20230823 | 120600 | 4498328150 | 9100 | 9100 | 9100 | 9100 | 117 |
| 416 | 20230823 | 120500 | 4497263450 | 9100 | 9100 | 9100 | 9100 | 109 |
| 417 | 20230823 | 120400 | 4496271550 | 9100 | 9100 | 9100 | 9100 | 274 |
| 418 | 20230823 | 120300 | 4493778150 | 9090 | 9100 | 9100 | 9090 | 440 |
| 419 | 20230823 | 120200 | 4489775900 | 9110 | 9100 | 9110 | 9100 | 674 |
| 420 | 20230823 | 120100 | 4483637500 | 9100 | 9100 | 9100 | 9100 | 26 |
| 421 | 20230823 | 120000 | 4483400900 | 9100 | 9100 | 9110 | 9100 | 515 |
| 422 | 20230823 | 115900 | 4478714380 | 9100 | 9100 | 9110 | 9100 | 323 |
| 423 | 20230823 | 115800 | 4475773070 | 9110 | 9100 | 9110 | 9100 | 243 |
| 424 | 20230823 | 115700 | 4473559650 | 9100 | 9090 | 9100 | 9080 | 949 |
| 425 | 20230823 | 115600 | 4464924130 | 9090 | 9070 | 9090 | 9060 | 538 |
| 426 | 20230823 | 115500 | 4460043900 | 9080 | 9060 | 9080 | 9060 | 55 |
| 427 | 20230823 | 115400 | 4459545500 | 9050 | 9100 | 9110 | 9050 | 6987 |
| 428 | 20230823 | 115300 | 4396201370 | 9100 | 9100 | 9100 | 9100 | 43 |
| 429 | 20230823 | 115200 | 4395810070 | 9120 | 9110 | 9120 | 9110 | 203 |
| 430 | 20230823 | 115100 | 4393959710 | 9090 | 9090 | 9090 | 9090 | 0 |
| 431 | 20230823 | 115000 | 4393959710 | 9090 | 9100 | 9100 | 9090 | 200 |
| 432 | 20230823 | 114900 | 4392141660 | 9080 | 9080 | 9080 | 9080 | 61 |
| 433 | 20230823 | 114800 | 4391587780 | 9080 | 9070 | 9080 | 9070 | 371 |
| 434 | 20230823 | 114700 | 4388222710 | 9070 | 9090 | 9090 | 9070 | 2666 |
| 435 | 20230823 | 114600 | 4363996840 | 9090 | 9100 | 9100 | 9090 | 457 |
| 436 | 20230823 | 114500 | 4359841050 | 9100 | 9090 | 9100 | 9090 | 485 |
| 437 | 20230823 | 114400 | 4355430750 | 9100 | 9090 | 9100 | 9090 | 966 |
| 438 | 20230823 | 114300 | 4346640960 | 9090 | 9100 | 9100 | 9090 | 234 |
| 439 | 20230823 | 114200 | 4344512140 | 9100 | 9100 | 9100 | 9100 | 12 |
| 440 | 20230823 | 114100 | 4344402940 | 9100 | 9100 | 9100 | 9100 | 100 |
| 441 | 20230823 | 114000 | 4343492940 | 9100 | 9100 | 9120 | 9100 | 140 |
| 442 | 20230823 | 113900 | 4342218620 | 9100 | 9100 | 9100 | 9100 | 76 |
| 443 | 20230823 | 113800 | 4341527020 | 9100 | 9080 | 9100 | 9070 | 302 |
| 444 | 20230823 | 113700 | 4338783920 | 9070 | 9070 | 9070 | 9070 | 48 |
| 445 | 20230823 | 113600 | 4338348560 | 9060 | 9070 | 9070 | 9060 | 263 |
| 446 | 20230823 | 113500 | 4335964550 | 9060 | 9060 | 9070 | 9060 | 89 |
| 447 | 20230823 | 113400 | 4335157510 | 9060 | 9100 | 9100 | 9060 | 4246 |
| 448 | 20230823 | 113300 | 4296640880 | 9100 | 9090 | 9100 | 9090 | 140 |
| 449 | 20230823 | 113200 | 4295367980 | 9090 | 9110 | 9110 | 9090 | 305 |
| 450 | 20230823 | 113100 | 4292595510 | 9080 | 9130 | 9140 | 9080 | 7710 |
| 451 | 20230823 | 113000 | 4222578140 | 9090 | 9100 | 9100 | 9090 | 329 |
| 452 | 20230823 | 112900 | 4219584720 | 9090 | 9100 | 9100 | 9090 | 556 |
| 453 | 20230823 | 112800 | 4214527970 | 9140 | 9140 | 9140 | 9140 | 2 |
| 454 | 20230823 | 112700 | 4214509690 | 9100 | 9110 | 9110 | 9100 | 55 |
| 455 | 20230823 | 112600 | 4214009140 | 9100 | 9100 | 9100 | 9100 | 67 |
| 456 | 20230823 | 112500 | 4213399440 | 9080 | 9130 | 9130 | 9080 | 2250 |
| 457 | 20230823 | 112400 | 4192919060 | 9140 | 9160 | 9170 | 9140 | 1007 |
| 458 | 20230823 | 112300 | 4183693090 | 9170 | 9150 | 9170 | 9140 | 1109 |
| 459 | 20230823 | 112200 | 4173537800 | 9150 | 9140 | 9170 | 9140 | 1107 |
| 460 | 20230823 | 112100 | 4163398540 | 9150 | 9160 | 9160 | 9150 | 22 |
| 461 | 20230823 | 112000 | 4163197030 | 9160 | 9140 | 9160 | 9140 | 1006 |
| 462 | 20230823 | 111900 | 4153993050 | 9130 | 9130 | 9140 | 9120 | 1397 |
| 463 | 20230823 | 111800 | 4141237330 | 9130 | 9140 | 9140 | 9120 | 515 |
| 464 | 20230823 | 111700 | 4136535300 | 9140 | 9140 | 9140 | 9130 | 18 |
| 465 | 20230823 | 111600 | 4136370790 | 9140 | 9130 | 9140 | 9130 | 10 |
| 466 | 20230823 | 111500 | 4136279410 | 9140 | 9130 | 9150 | 9110 | 912 |
| 467 | 20230823 | 111400 | 4127948080 | 9130 | 9120 | 9130 | 9120 | 154 |
| 468 | 20230823 | 111300 | 4126543540 | 9120 | 9120 | 9120 | 9120 | 18 |
| 469 | 20230823 | 111200 | 4126379380 | 9120 | 9130 | 9130 | 9090 | 242 |
| 470 | 20230823 | 111100 | 4124173830 | 9130 | 9130 | 9130 | 9130 | 229 |
| 471 | 20230823 | 111000 | 4122083060 | 9130 | 9140 | 9140 | 9130 | 217 |
| 472 | 20230823 | 110900 | 4120099710 | 9140 | 9140 | 9140 | 9140 | 506 |
| 473 | 20230823 | 110800 | 4115474870 | 9140 | 9120 | 9140 | 9080 | 2407 |
| 474 | 20230823 | 110700 | 4093512110 | 9120 | 9130 | 9130 | 9110 | 34 |
| 475 | 20230823 | 110600 | 4093202260 | 9140 | 9120 | 9140 | 9110 | 1108 |
| 476 | 20230823 | 110500 | 4083087380 | 9120 | 9130 | 9130 | 9100 | 89 |
| 477 | 20230823 | 110400 | 4082277300 | 9130 | 9140 | 9140 | 9100 | 1964 |
| 478 | 20230823 | 110300 | 4064364460 | 9140 | 9130 | 9140 | 9120 | 499 |
| 479 | 20230823 | 110200 | 4059811830 | 9130 | 9120 | 9140 | 9120 | 939 |
| 480 | 20230823 | 110100 | 4051244900 | 9120 | 9140 | 9140 | 9120 | 1385 |
| 481 | 20230823 | 110000 | 4038588050 | 9150 | 9110 | 9150 | 9100 | 2420 |
| 482 | 20230823 | 105900 | 4016484320 | 9140 | 9130 | 9160 | 9130 | 1859 |
| 483 | 20230823 | 105800 | 3999481970 | 9110 | 9090 | 9110 | 9090 | 1021 |
| 484 | 20230823 | 105700 | 3990193070 | 9090 | 9050 | 9090 | 9040 | 1589 |
| 485 | 20230823 | 105600 | 3975807480 | 9050 | 9070 | 9070 | 9050 | 8133 |
| 486 | 20230823 | 105500 | 3902144540 | 9090 | 9100 | 9100 | 9080 | 1234 |
| 487 | 20230823 | 105400 | 3890936220 | 9100 | 9110 | 9110 | 9080 | 1726 |
| 488 | 20230823 | 105300 | 3875257720 | 9110 | 9100 | 9110 | 9100 | 202 |
| 489 | 20230823 | 105200 | 3873419500 | 9100 | 9090 | 9100 | 9080 | 406 |
| 490 | 20230823 | 105100 | 3869731910 | 9100 | 9090 | 9100 | 9070 | 3632 |
| 491 | 20230823 | 105000 | 3836749750 | 9100 | 9100 | 9110 | 9090 | 2042 |
| 492 | 20230823 | 104900 | 3818178860 | 9110 | 9090 | 9110 | 9090 | 239 |
| 493 | 20230823 | 104800 | 3816004020 | 9100 | 9110 | 9110 | 9090 | 1193 |
| 494 | 20230823 | 104700 | 3805159220 | 9110 | 9110 | 9110 | 9090 | 1121 |
| 495 | 20230823 | 104600 | 3794962890 | 9100 | 9130 | 9130 | 9100 | 2079 |
| 496 | 20230823 | 104500 | 3776037930 | 9130 | 9130 | 9130 | 9120 | 2079 |
| 497 | 20230823 | 104400 | 3757074620 | 9130 | 9130 | 9150 | 9130 | 820 |
| 498 | 20230823 | 104300 | 3749588000 | 9170 | 9170 | 9180 | 9130 | 2084 |
| 499 | 20230823 | 104200 | 3730547150 | 9180 | 9120 | 9180 | 9110 | 2147 |
| 500 | 20230823 | 104100 | 3710940080 | 9120 | 9110 | 9120 | 9100 | 437 |
| 501 | 20230823 | 104000 | 3706958690 | 9120 | 9130 | 9140 | 9110 | 453 |
| 502 | 20230823 | 103900 | 3702831430 | 9140 | 9090 | 9140 | 9090 | 1209 |
| 503 | 20230823 | 103800 | 3691829800 | 9090 | 9130 | 9130 | 9080 | 12056 |
| 504 | 20230823 | 103700 | 3582091500 | 9120 | 9150 | 9150 | 9110 | 5746 |
| 505 | 20230823 | 103600 | 3529637880 | 9140 | 9150 | 9150 | 9140 | 764 |
| 506 | 20230823 | 103500 | 3522647480 | 9150 | 9160 | 9160 | 9150 | 820 |
| 507 | 20230823 | 103400 | 3515144460 | 9150 | 9150 | 9180 | 9150 | 413 |
| 508 | 20230823 | 103300 | 3511361420 | 9150 | 9160 | 9160 | 9150 | 1246 |
| 509 | 20230823 | 103200 | 3499948620 | 9160 | 9160 | 9160 | 9150 | 525 |
| 510 | 20230823 | 103100 | 3495144830 | 9160 | 9170 | 9180 | 9160 | 1581 |
| 511 | 20230823 | 103000 | 3480655050 | 9170 | 9170 | 9180 | 9170 | 751 |
| 512 | 20230823 | 102900 | 3473768360 | 9180 | 9180 | 9180 | 9180 | 385 |
| 513 | 20230823 | 102800 | 3470234060 | 9180 | 9180 | 9180 | 9160 | 505 |
| 514 | 20230823 | 102700 | 3465606240 | 9180 | 9150 | 9180 | 9150 | 905 |
| 515 | 20230823 | 102600 | 3457319430 | 9160 | 9160 | 9170 | 9150 | 2198 |
| 516 | 20230823 | 102500 | 3437191410 | 9160 | 9170 | 9170 | 9160 | 504 |
| 517 | 20230823 | 102400 | 3432571080 | 9180 | 9170 | 9180 | 9170 | 199 |
| 518 | 20230823 | 102300 | 3430746210 | 9170 | 9160 | 9170 | 9150 | 629 |
| 519 | 20230823 | 102200 | 3424986750 | 9150 | 9160 | 9160 | 9150 | 1100 |
| 520 | 20230823 | 102100 | 3414921000 | 9160 | 9150 | 9160 | 9150 | 584 |
| 521 | 20230823 | 102000 | 3409573900 | 9160 | 9150 | 9160 | 9150 | 958 |
| 522 | 20230823 | 101900 | 3400807800 | 9160 | 9160 | 9160 | 9160 | 1 |
| 523 | 20230823 | 101800 | 3400798640 | 9160 | 9160 | 9160 | 9150 | 104 |
| 524 | 20230823 | 101700 | 3399846920 | 9160 | 9160 | 9160 | 9150 | 691 |
| 525 | 20230823 | 101600 | 3393522290 | 9160 | 9160 | 9160 | 9160 | 494 |
| 526 | 20230823 | 101500 | 3388997250 | 9160 | 9170 | 9170 | 9140 | 815 |
| 527 | 20230823 | 101400 | 3381533450 | 9140 | 9160 | 9170 | 9140 | 3467 |
| 528 | 20230823 | 101300 | 3349830640 | 9170 | 9160 | 9170 | 9160 | 25 |
| 529 | 20230823 | 101200 | 3349601630 | 9160 | 9160 | 9170 | 9160 | 501 |
| 530 | 20230823 | 101100 | 3345011430 | 9170 | 9160 | 9170 | 9160 | 57 |
| 531 | 20230823 | 101000 | 3344489250 | 9170 | 9170 | 9170 | 9160 | 11 |
| 532 | 20230823 | 100900 | 3344388390 | 9170 | 9160 | 9170 | 9130 | 1297 |
| 533 | 20230823 | 100800 | 3332543480 | 9130 | 9170 | 9180 | 9130 | 5997 |
| 534 | 20230823 | 100700 | 3277744700 | 9160 | 9160 | 9170 | 9150 | 1094 |
| 535 | 20230823 | 100600 | 3267724550 | 9150 | 9160 | 9180 | 9150 | 2541 |
| 536 | 20230823 | 100500 | 3244466100 | 9190 | 9170 | 9200 | 9160 | 1445 |
| 537 | 20230823 | 100400 | 3231208330 | 9200 | 9170 | 9220 | 9170 | 3620 |
| 538 | 20230823 | 100300 | 3198011220 | 9170 | 9230 | 9230 | 9170 | 2366 |
| 539 | 20230823 | 100200 | 3176273980 | 9240 | 9200 | 9250 | 9190 | 8516 |
| 540 | 20230823 | 100100 | 3097725730 | 9180 | 9190 | 9200 | 9180 | 883 |
| 541 | 20230823 | 100000 | 3089612000 | 9180 | 9190 | 9190 | 9180 | 1203 |
| 542 | 20230823 | 095900 | 3078568430 | 9190 | 9190 | 9190 | 9180 | 783 |
| 543 | 20230823 | 095800 | 3071380240 | 9190 | 9210 | 9210 | 9190 | 1104 |
| 544 | 20230823 | 095700 | 3061231170 | 9220 | 9200 | 9220 | 9200 | 98 |
| 545 | 20230823 | 095600 | 3060329330 | 9220 | 9200 | 9220 | 9190 | 169 |
| 546 | 20230823 | 095500 | 3058771240 | 9180 | 9170 | 9200 | 9170 | 1926 |
| 547 | 20230823 | 095400 | 3041090550 | 9180 | 9190 | 9190 | 9180 | 1720 |
| 548 | 20230823 | 095300 | 3025296990 | 9180 | 9180 | 9230 | 9180 | 4190 |
| 549 | 20230823 | 095200 | 2986716100 | 9180 | 9200 | 9200 | 9180 | 182 |
| 550 | 20230823 | 095100 | 2985043040 | 9200 | 9210 | 9210 | 9170 | 1103 |
| 551 | 20230823 | 095000 | 2974920500 | 9220 | 9200 | 9220 | 9200 | 1498 |
| 552 | 20230823 | 094900 | 2961137780 | 9200 | 9200 | 9220 | 9200 | 1300 |
| 553 | 20230823 | 094800 | 2949177760 | 9200 | 9210 | 9210 | 9200 | 3834 |
| 554 | 20230823 | 094700 | 2913898590 | 9210 | 9200 | 9210 | 9200 | 1690 |
| 555 | 20230823 | 094600 | 2898336680 | 9200 | 9170 | 9210 | 9170 | 1374 |
| 556 | 20230823 | 094500 | 2885700930 | 9180 | 9180 | 9180 | 9180 | 230 |
| 557 | 20230823 | 094400 | 2883589530 | 9180 | 9160 | 9180 | 9150 | 1276 |
| 558 | 20230823 | 094300 | 2871898890 | 9170 | 9160 | 9170 | 9130 | 3932 |
| 559 | 20230823 | 094200 | 2835903200 | 9140 | 9180 | 9180 | 9130 | 4102 |
| 560 | 20230823 | 094100 | 2798365160 | 9180 | 9160 | 9190 | 9160 | 572 |
| 561 | 20230823 | 094000 | 2793122630 | 9190 | 9150 | 9190 | 9140 | 790 |
| 562 | 20230823 | 093900 | 2785881170 | 9150 | 9190 | 9190 | 9140 | 6770 |
| 563 | 20230823 | 093800 | 2723900950 | 9180 | 9140 | 9190 | 9140 | 522 |
| 564 | 20230823 | 093700 | 2719111870 | 9190 | 9180 | 9190 | 9140 | 733 |
| 565 | 20230823 | 093600 | 2712408900 | 9160 | 9190 | 9210 | 9130 | 4999 |
| 566 | 20230823 | 093500 | 2666583760 | 9190 | 9150 | 9190 | 9140 | 4216 |
| 567 | 20230823 | 093400 | 2627941380 | 9140 | 9110 | 9150 | 9110 | 1230 |
| 568 | 20230823 | 093300 | 2616713360 | 9130 | 9090 | 9130 | 9090 | 1739 |
| 569 | 20230823 | 093200 | 2600891120 | 9090 | 9110 | 9130 | 9090 | 10792 |
| 570 | 20230823 | 093100 | 2502599640 | 9120 | 9120 | 9140 | 9110 | 2236 |
| 571 | 20230823 | 093000 | 2482212430 | 9120 | 9140 | 9140 | 9110 | 6191 |
| 572 | 20230823 | 092900 | 2425747080 | 9140 | 9140 | 9150 | 9120 | 7877 |
| 573 | 20230823 | 092800 | 2353843050 | 9150 | 9170 | 9180 | 9150 | 9389 |
| 574 | 20230823 | 092700 | 2267836550 | 9180 | 9220 | 9240 | 9180 | 4669 |
| 575 | 20230823 | 092600 | 2224866490 | 9200 | 9170 | 9220 | 9170 | 3002 |
| 576 | 20230823 | 092500 | 2197267310 | 9180 | 9140 | 9200 | 9130 | 5013 |
| 577 | 20230823 | 092400 | 2151437380 | 9140 | 9160 | 9200 | 9130 | 9018 |
| 578 | 20230823 | 092300 | 2068901990 | 9160 | 9190 | 9190 | 9130 | 18018 |
| 579 | 20230823 | 092200 | 1904044560 | 9190 | 9220 | 9220 | 9190 | 4378 |
| 580 | 20230823 | 092100 | 1863787780 | 9200 | 9310 | 9310 | 9200 | 10862 |
| 581 | 20230823 | 092000 | 1763539470 | 9320 | 9240 | 9320 | 9240 | 1523 |
| 582 | 20230823 | 091900 | 1749419090 | 9240 | 9270 | 9270 | 9240 | 2719 |
| 583 | 20230823 | 091800 | 1724268670 | 9270 | 9300 | 9300 | 9270 | 3439 |
| 584 | 20230823 | 091700 | 1692355470 | 9300 | 9400 | 9400 | 9300 | 6572 |
| 585 | 20230823 | 091600 | 1630929050 | 9400 | 9480 | 9490 | 9400 | 6172 |
| 586 | 20230823 | 091500 | 1572524350 | 9480 | 9380 | 9480 | 9360 | 8036 |
| 587 | 20230823 | 091400 | 1496892380 | 9380 | 9420 | 9470 | 9370 | 2863 |
| 588 | 20230823 | 091300 | 1469906380 | 9420 | 9480 | 9490 | 9420 | 4430 |
| 589 | 20230823 | 091200 | 1428006040 | 9440 | 9470 | 9500 | 9430 | 8901 |
| 590 | 20230823 | 091100 | 1343807460 | 9490 | 9450 | 9540 | 9380 | 7977 |
| 591 | 20230823 | 091000 | 1268265350 | 9440 | 9490 | 9490 | 9440 | 11634 |
| 592 | 20230823 | 090900 | 1158125360 | 9490 | 9420 | 9500 | 9380 | 9390 |
| 593 | 20230823 | 090800 | 1069267250 | 9420 | 9450 | 9460 | 9360 | 5817 |
| 594 | 20230823 | 090700 | 1014599880 | 9490 | 9280 | 9490 | 9260 | 14304 |
| 595 | 20230823 | 090600 | 880837020 | 9270 | 9250 | 9280 | 9240 | 3585 |
| 596 | 20230823 | 090500 | 847669910 | 9200 | 9260 | 9340 | 9200 | 6314 |
| 597 | 20230823 | 090400 | 789338530 | 9260 | 9250 | 9260 | 9200 | 3170 |
| 598 | 20230823 | 090300 | 760100130 | 9190 | 9170 | 9250 | 9140 | 5966 |
| 599 | 20230823 | 090200 | 705345540 | 9160 | 9180 | 9290 | 9130 | 16299 |
| 600 | 20230823 | 090100 | 555555300 | 9170 | 9310 | 9420 | 9160 | 23217 |
| 601 | 20230823 | 090000 | 340202010 | 9310 | 9570 | 9580 | 9310 | 35745 |