30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 3 | 20231016 | 190100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20231016 | 190000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20231016 | 185900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20231016 | 185800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20231016 | 185700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20231016 | 185600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20231016 | 185500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20231016 | 185400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20231016 | 185300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20231016 | 185200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20231016 | 185100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20231016 | 185000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20231016 | 184900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20231016 | 184800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20231016 | 184700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20231016 | 184600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20231016 | 184500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20231016 | 184400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20231016 | 184300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20231016 | 184200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20231016 | 184100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20231016 | 184000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20231016 | 183900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20231016 | 183800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20231016 | 183700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20231016 | 183600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20231016 | 183500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20231016 | 183400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20231016 | 183300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20231016 | 183200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 33 | 20231016 | 183100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20231016 | 183000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20231016 | 182900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20231016 | 182800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20231016 | 182700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20231016 | 182600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20231016 | 182500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20231016 | 182400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20231016 | 182300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20231016 | 182200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20231016 | 182100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20231016 | 182000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20231016 | 181900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20231016 | 181800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20231016 | 181700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20231016 | 181600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20231016 | 181500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20231016 | 181400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20231016 | 181300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20231016 | 181200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20231016 | 181100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20231016 | 181000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20231016 | 180900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20231016 | 180800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20231016 | 180700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20231016 | 180600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20231016 | 180500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20231016 | 180400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20231016 | 180300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20231016 | 180200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 63 | 20231016 | 180100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20231016 | 180000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20231016 | 175900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20231016 | 175800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20231016 | 175700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20231016 | 175600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20231016 | 175500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20231016 | 175400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20231016 | 175300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20231016 | 175200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20231016 | 175100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20231016 | 175000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20231016 | 174900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20231016 | 174800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20231016 | 174700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20231016 | 174600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20231016 | 174500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20231016 | 174400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20231016 | 174300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20231016 | 174200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20231016 | 174100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20231016 | 174000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20231016 | 173900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20231016 | 173800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20231016 | 173700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20231016 | 173600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20231016 | 173500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20231016 | 173400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20231016 | 173300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20231016 | 173200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 93 | 20231016 | 173100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20231016 | 173000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20231016 | 172900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20231016 | 172800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20231016 | 172700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20231016 | 172600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20231016 | 172500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20231016 | 172400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20231016 | 172300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20231016 | 172200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20231016 | 172100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20231016 | 172000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20231016 | 171900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20231016 | 171800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20231016 | 171700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20231016 | 171600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20231016 | 171500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20231016 | 171400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20231016 | 171300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20231016 | 171200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20231016 | 171100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20231016 | 171000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20231016 | 170900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20231016 | 170800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20231016 | 170700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20231016 | 170600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20231016 | 170500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20231016 | 170400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20231016 | 170300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20231016 | 170200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 123 | 20231016 | 170100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20231016 | 170000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20231016 | 165900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20231016 | 165800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20231016 | 165700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20231016 | 165600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20231016 | 165500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20231016 | 165400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20231016 | 165300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20231016 | 165200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20231016 | 165100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20231016 | 165000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20231016 | 164900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20231016 | 164800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20231016 | 164700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20231016 | 164600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20231016 | 164500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20231016 | 164400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20231016 | 164300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20231016 | 164200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20231016 | 164100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20231016 | 164000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20231016 | 163900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20231016 | 163800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20231016 | 163700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20231016 | 163600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20231016 | 163500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20231016 | 163400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20231016 | 163300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20231016 | 163200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 153 | 20231016 | 163100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20231016 | 163000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20231016 | 162900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20231016 | 162800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20231016 | 162700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20231016 | 162600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20231016 | 162500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20231016 | 162400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20231016 | 162300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20231016 | 162200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20231016 | 162100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20231016 | 162000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20231016 | 161900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20231016 | 161800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20231016 | 161700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20231016 | 161600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20231016 | 161500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20231016 | 161400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20231016 | 161300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20231016 | 161200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20231016 | 161100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20231016 | 161000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20231016 | 160900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20231016 | 160800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20231016 | 160700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20231016 | 160600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20231016 | 160500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20231016 | 160400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20231016 | 160300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20231016 | 160200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 183 | 20231016 | 160100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20231016 | 160000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20231016 | 155900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20231016 | 155800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20231016 | 155700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20231016 | 155600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20231016 | 155500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20231016 | 155400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20231016 | 155300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20231016 | 155200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20231016 | 155100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20231016 | 155000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20231016 | 154900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20231016 | 154800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20231016 | 154700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20231016 | 154600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20231016 | 154500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20231016 | 154400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20231016 | 154300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20231016 | 154200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20231016 | 154100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20231016 | 154000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20231016 | 153900 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20231016 | 153800 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20231016 | 153700 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20231016 | 153600 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20231016 | 153500 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20231016 | 153400 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20231016 | 153300 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20231016 | 153200 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 213 | 20231016 | 153100 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20231016 | 153000 | 11474479325 | 2430 | 2430 | 2430 | 2430 | 31922 |
| 215 | 20231016 | 152900 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20231016 | 152800 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20231016 | 152700 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20231016 | 152600 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20231016 | 152500 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20231016 | 152400 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20231016 | 152300 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20231016 | 152200 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20231016 | 152100 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20231016 | 152000 | 11396908865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20231016 | 151900 | 11396908865 | 2430 | 2445 | 2450 | 2430 | 19977 |
| 226 | 20231016 | 151800 | 11348090305 | 2445 | 2445 | 2455 | 2435 | 8613 |
| 227 | 20231016 | 151700 | 11327014870 | 2445 | 2475 | 2475 | 2440 | 3206 |
| 228 | 20231016 | 151600 | 11319165640 | 2480 | 2425 | 2480 | 2425 | 30693 |
| 229 | 20231016 | 151500 | 11244405270 | 2425 | 2405 | 2425 | 2405 | 17498 |
| 230 | 20231016 | 151400 | 11202089435 | 2400 | 2400 | 2405 | 2395 | 13600 |
| 231 | 20231016 | 151300 | 11169470465 | 2400 | 2410 | 2410 | 2395 | 16941 |
| 232 | 20231016 | 151200 | 11128811430 | 2410 | 2405 | 2420 | 2395 | 18094 |
| 233 | 20231016 | 151100 | 11085265300 | 2405 | 2380 | 2415 | 2375 | 12752 |
| 234 | 20231016 | 151000 | 11054766905 | 2390 | 2345 | 2390 | 2345 | 11949 |
| 235 | 20231016 | 150900 | 11026452725 | 2360 | 2335 | 2370 | 2325 | 15933 |
| 236 | 20231016 | 150800 | 10989094005 | 2335 | 2380 | 2380 | 2330 | 51175 |
| 237 | 20231016 | 150700 | 10868655515 | 2380 | 2375 | 2385 | 2375 | 6967 |
| 238 | 20231016 | 150600 | 10852084155 | 2375 | 2375 | 2380 | 2370 | 14623 |
| 239 | 20231016 | 150500 | 10817342380 | 2380 | 2385 | 2385 | 2370 | 13169 |
| 240 | 20231016 | 150400 | 10786049395 | 2380 | 2385 | 2385 | 2360 | 12273 |
| 241 | 20231016 | 150300 | 10756931445 | 2360 | 2340 | 2390 | 2325 | 29640 |
| 242 | 20231016 | 150200 | 10687208675 | 2340 | 2380 | 2380 | 2340 | 55482 |
| 243 | 20231016 | 150100 | 10556261360 | 2365 | 2395 | 2405 | 2365 | 40857 |
| 244 | 20231016 | 150000 | 10458825820 | 2395 | 2410 | 2420 | 2375 | 69309 |
| 245 | 20231016 | 145900 | 10292957615 | 2415 | 2470 | 2470 | 2405 | 55893 |
| 246 | 20231016 | 145800 | 10157122965 | 2475 | 2445 | 2475 | 2435 | 14123 |
| 247 | 20231016 | 145700 | 10122419195 | 2440 | 2450 | 2510 | 2405 | 44520 |
| 248 | 20231016 | 145600 | 10013472535 | 2445 | 2535 | 2550 | 2435 | 59987 |
| 249 | 20231016 | 145500 | 9864128805 | 2530 | 2525 | 2535 | 2515 | 21349 |
| 250 | 20231016 | 145400 | 9810246440 | 2525 | 2555 | 2560 | 2525 | 55388 |
| 251 | 20231016 | 145300 | 9669679915 | 2555 | 2570 | 2580 | 2555 | 16299 |
| 252 | 20231016 | 145200 | 9627922725 | 2570 | 2595 | 2595 | 2570 | 24276 |
| 253 | 20231016 | 145100 | 9565336660 | 2585 | 2590 | 2600 | 2585 | 17001 |
| 254 | 20231016 | 145000 | 9521363465 | 2595 | 2600 | 2605 | 2585 | 25437 |
| 255 | 20231016 | 144900 | 9455362335 | 2600 | 2615 | 2615 | 2600 | 17649 |
| 256 | 20231016 | 144800 | 9409393360 | 2610 | 2625 | 2625 | 2610 | 18527 |
| 257 | 20231016 | 144700 | 9360880585 | 2625 | 2630 | 2630 | 2625 | 6734 |
| 258 | 20231016 | 144600 | 9343194305 | 2625 | 2630 | 2630 | 2625 | 1179 |
| 259 | 20231016 | 144500 | 9340098080 | 2625 | 2630 | 2635 | 2625 | 3015 |
| 260 | 20231016 | 144400 | 9332167740 | 2635 | 2625 | 2640 | 2625 | 5889 |
| 261 | 20231016 | 144300 | 9316659970 | 2630 | 2620 | 2630 | 2615 | 3955 |
| 262 | 20231016 | 144200 | 9306293000 | 2620 | 2620 | 2620 | 2610 | 4263 |
| 263 | 20231016 | 144100 | 9295148000 | 2610 | 2615 | 2620 | 2610 | 6720 |
| 264 | 20231016 | 144000 | 9277589985 | 2615 | 2610 | 2620 | 2610 | 2129 |
| 265 | 20231016 | 143900 | 9272022710 | 2610 | 2615 | 2615 | 2610 | 2956 |
| 266 | 20231016 | 143800 | 9264296940 | 2615 | 2625 | 2625 | 2615 | 3561 |
| 267 | 20231016 | 143700 | 9254982930 | 2615 | 2620 | 2625 | 2615 | 4054 |
| 268 | 20231016 | 143600 | 9244371630 | 2620 | 2625 | 2625 | 2620 | 2869 |
| 269 | 20231016 | 143500 | 9236854815 | 2620 | 2615 | 2625 | 2615 | 880 |
| 270 | 20231016 | 143400 | 9234549215 | 2615 | 2615 | 2625 | 2615 | 6661 |
| 271 | 20231016 | 143300 | 9217129940 | 2615 | 2620 | 2620 | 2615 | 4340 |
| 272 | 20231016 | 143200 | 9205764155 | 2620 | 2620 | 2630 | 2620 | 6751 |
| 273 | 20231016 | 143100 | 9188076155 | 2620 | 2640 | 2640 | 2620 | 16429 |
| 274 | 20231016 | 143000 | 9144838470 | 2640 | 2640 | 2645 | 2635 | 3655 |
| 275 | 20231016 | 142900 | 9135190190 | 2640 | 2645 | 2645 | 2635 | 1864 |
| 276 | 20231016 | 142800 | 9130274355 | 2640 | 2645 | 2645 | 2635 | 2817 |
| 277 | 20231016 | 142700 | 9122838085 | 2645 | 2655 | 2655 | 2645 | 6077 |
| 278 | 20231016 | 142600 | 9106743670 | 2650 | 2660 | 2660 | 2650 | 4522 |
| 279 | 20231016 | 142500 | 9094746985 | 2655 | 2660 | 2660 | 2650 | 6413 |
| 280 | 20231016 | 142400 | 9077734075 | 2660 | 2665 | 2665 | 2655 | 5842 |
| 281 | 20231016 | 142300 | 9062194085 | 2665 | 2675 | 2675 | 2655 | 5247 |
| 282 | 20231016 | 142200 | 9048211805 | 2675 | 2670 | 2675 | 2665 | 21944 |
| 283 | 20231016 | 142100 | 8989566220 | 2665 | 2655 | 2670 | 2655 | 6764 |
| 284 | 20231016 | 142000 | 8971541285 | 2655 | 2665 | 2665 | 2655 | 10910 |
| 285 | 20231016 | 141900 | 8942476710 | 2665 | 2655 | 2675 | 2655 | 20272 |
| 286 | 20231016 | 141800 | 8888433525 | 2650 | 2635 | 2650 | 2620 | 5591 |
| 287 | 20231016 | 141700 | 8873705140 | 2630 | 2635 | 2635 | 2630 | 3933 |
| 288 | 20231016 | 141600 | 8863359755 | 2635 | 2640 | 2640 | 2635 | 305 |
| 289 | 20231016 | 141500 | 8862555895 | 2635 | 2640 | 2645 | 2635 | 813 |
| 290 | 20231016 | 141400 | 8860409670 | 2645 | 2630 | 2645 | 2630 | 4746 |
| 291 | 20231016 | 141300 | 8847885705 | 2630 | 2630 | 2635 | 2625 | 1667 |
| 292 | 20231016 | 141200 | 8843501145 | 2625 | 2625 | 2630 | 2625 | 3097 |
| 293 | 20231016 | 141100 | 8835371350 | 2625 | 2630 | 2635 | 2625 | 2337 |
| 294 | 20231016 | 141000 | 8829225115 | 2630 | 2635 | 2640 | 2630 | 5594 |
| 295 | 20231016 | 140900 | 8814500750 | 2635 | 2635 | 2640 | 2630 | 1872 |
| 296 | 20231016 | 140800 | 8809565000 | 2635 | 2635 | 2635 | 2620 | 4328 |
| 297 | 20231016 | 140700 | 8798182455 | 2635 | 2635 | 2635 | 2615 | 11089 |
| 298 | 20231016 | 140600 | 8769135395 | 2635 | 2625 | 2635 | 2620 | 2243 |
| 299 | 20231016 | 140500 | 8763239830 | 2625 | 2620 | 2640 | 2615 | 4373 |
| 300 | 20231016 | 140400 | 8751712880 | 2620 | 2630 | 2640 | 2610 | 30981 |
| 301 | 20231016 | 140300 | 8670620430 | 2630 | 2640 | 2640 | 2630 | 10610 |
| 302 | 20231016 | 140200 | 8642664220 | 2640 | 2660 | 2660 | 2635 | 15167 |
| 303 | 20231016 | 140100 | 8602584280 | 2650 | 2655 | 2660 | 2650 | 9857 |
| 304 | 20231016 | 140000 | 8576449700 | 2655 | 2650 | 2660 | 2645 | 8059 |
| 305 | 20231016 | 135900 | 8555062485 | 2645 | 2645 | 2650 | 2635 | 19824 |
| 306 | 20231016 | 135800 | 8502683040 | 2645 | 2640 | 2655 | 2635 | 6377 |
| 307 | 20231016 | 135700 | 8485800000 | 2640 | 2635 | 2640 | 2635 | 5007 |
| 308 | 20231016 | 135600 | 8472592955 | 2635 | 2650 | 2650 | 2635 | 6347 |
| 309 | 20231016 | 135500 | 8455830135 | 2645 | 2650 | 2655 | 2635 | 21516 |
| 310 | 20231016 | 135400 | 8399019165 | 2650 | 2665 | 2670 | 2645 | 10823 |
| 311 | 20231016 | 135300 | 8370256635 | 2670 | 2660 | 2670 | 2660 | 17312 |
| 312 | 20231016 | 135200 | 8324122240 | 2660 | 2645 | 2660 | 2645 | 9732 |
| 313 | 20231016 | 135100 | 8298332685 | 2645 | 2645 | 2655 | 2640 | 13964 |
| 314 | 20231016 | 135000 | 8261376775 | 2650 | 2650 | 2670 | 2645 | 13975 |
| 315 | 20231016 | 134900 | 8224281865 | 2660 | 2680 | 2690 | 2650 | 60476 |
| 316 | 20231016 | 134800 | 8062981705 | 2690 | 2670 | 2690 | 2665 | 65669 |
| 317 | 20231016 | 134700 | 7887185660 | 2665 | 2670 | 2675 | 2655 | 72655 |
| 318 | 20231016 | 134600 | 7693416255 | 2675 | 2660 | 2680 | 2655 | 86928 |
| 319 | 20231016 | 134500 | 7461399665 | 2660 | 2630 | 2660 | 2630 | 94580 |
| 320 | 20231016 | 134400 | 7210951660 | 2630 | 2625 | 2630 | 2620 | 5865 |
| 321 | 20231016 | 134300 | 7195563500 | 2625 | 2635 | 2635 | 2620 | 16280 |
| 322 | 20231016 | 134200 | 7152784505 | 2635 | 2625 | 2640 | 2620 | 23110 |
| 323 | 20231016 | 134100 | 7092008945 | 2625 | 2640 | 2640 | 2625 | 10818 |
| 324 | 20231016 | 134000 | 7063561725 | 2640 | 2635 | 2640 | 2630 | 31549 |
| 325 | 20231016 | 133900 | 6980359045 | 2635 | 2635 | 2640 | 2625 | 36125 |
| 326 | 20231016 | 133800 | 6885207525 | 2635 | 2630 | 2635 | 2620 | 41279 |
| 327 | 20231016 | 133700 | 6776603815 | 2630 | 2615 | 2635 | 2605 | 46497 |
| 328 | 20231016 | 133600 | 6654630820 | 2615 | 2605 | 2615 | 2600 | 17450 |
| 329 | 20231016 | 133500 | 6609092350 | 2605 | 2605 | 2610 | 2600 | 13491 |
| 330 | 20231016 | 133400 | 6573943980 | 2610 | 2595 | 2610 | 2590 | 40085 |
| 331 | 20231016 | 133300 | 6469644980 | 2595 | 2590 | 2595 | 2585 | 5406 |
| 332 | 20231016 | 133200 | 6455639900 | 2590 | 2585 | 2600 | 2585 | 12188 |
| 333 | 20231016 | 133100 | 6424042985 | 2585 | 2580 | 2585 | 2580 | 4487 |
| 334 | 20231016 | 133000 | 6412444705 | 2580 | 2580 | 2580 | 2575 | 3003 |
| 335 | 20231016 | 132900 | 6404706965 | 2570 | 2560 | 2575 | 2560 | 2337 |
| 336 | 20231016 | 132800 | 6398697365 | 2570 | 2560 | 2570 | 2560 | 3020 |
| 337 | 20231016 | 132700 | 6390936155 | 2560 | 2560 | 2560 | 2560 | 126 |
| 338 | 20231016 | 132600 | 6390613595 | 2560 | 2570 | 2570 | 2560 | 6384 |
| 339 | 20231016 | 132500 | 6374246775 | 2570 | 2570 | 2570 | 2560 | 745 |
| 340 | 20231016 | 132400 | 6372337125 | 2570 | 2560 | 2570 | 2555 | 2685 |
| 341 | 20231016 | 132300 | 6365464405 | 2570 | 2565 | 2570 | 2560 | 12125 |
| 342 | 20231016 | 132200 | 6334351095 | 2565 | 2575 | 2575 | 2565 | 2470 |
| 343 | 20231016 | 132100 | 6328009865 | 2575 | 2570 | 2575 | 2570 | 276 |
| 344 | 20231016 | 132000 | 6327299750 | 2575 | 2575 | 2575 | 2560 | 521 |
| 345 | 20231016 | 131900 | 6325961050 | 2570 | 2560 | 2570 | 2560 | 1730 |
| 346 | 20231016 | 131800 | 6321516100 | 2565 | 2555 | 2570 | 2555 | 1118 |
| 347 | 20231016 | 131700 | 6318653890 | 2555 | 2555 | 2555 | 2550 | 1592 |
| 348 | 20231016 | 131600 | 6314593080 | 2550 | 2550 | 2550 | 2550 | 646 |
| 349 | 20231016 | 131500 | 6312945780 | 2550 | 2550 | 2560 | 2550 | 6578 |
| 350 | 20231016 | 131400 | 6296171860 | 2560 | 2555 | 2560 | 2555 | 2510 |
| 351 | 20231016 | 131300 | 6289756115 | 2555 | 2550 | 2555 | 2550 | 1004 |
| 352 | 20231016 | 131200 | 6287194355 | 2545 | 2550 | 2550 | 2545 | 829 |
| 353 | 20231016 | 131100 | 6285081090 | 2545 | 2545 | 2545 | 2545 | 3278 |
| 354 | 20231016 | 131000 | 6276738580 | 2545 | 2550 | 2550 | 2545 | 16598 |
| 355 | 20231016 | 130900 | 6234438265 | 2550 | 2555 | 2555 | 2550 | 8642 |
| 356 | 20231016 | 130800 | 6212394770 | 2555 | 2555 | 2560 | 2555 | 12562 |
| 357 | 20231016 | 130700 | 6180297050 | 2555 | 2560 | 2570 | 2555 | 1554 |
| 358 | 20231016 | 130600 | 6176321175 | 2560 | 2560 | 2570 | 2560 | 8178 |
| 359 | 20231016 | 130500 | 6155384495 | 2555 | 2560 | 2565 | 2555 | 18754 |
| 360 | 20231016 | 130400 | 6107352905 | 2570 | 2570 | 2580 | 2565 | 11608 |
| 361 | 20231016 | 130300 | 6077568960 | 2575 | 2575 | 2580 | 2570 | 5752 |
| 362 | 20231016 | 130200 | 6062783265 | 2585 | 2580 | 2585 | 2570 | 15090 |
| 363 | 20231016 | 130100 | 6023940115 | 2585 | 2580 | 2585 | 2580 | 120 |
| 364 | 20231016 | 130000 | 6023630415 | 2580 | 2580 | 2585 | 2580 | 2382 |
| 365 | 20231016 | 125900 | 6017484820 | 2580 | 2575 | 2585 | 2575 | 1660 |
| 366 | 20231016 | 125800 | 6013202045 | 2575 | 2575 | 2575 | 2575 | 604 |
| 367 | 20231016 | 125700 | 6011646745 | 2575 | 2580 | 2590 | 2575 | 10393 |
| 368 | 20231016 | 125600 | 5984835160 | 2580 | 2585 | 2590 | 2580 | 7873 |
| 369 | 20231016 | 125500 | 5964505335 | 2585 | 2585 | 2585 | 2585 | 1687 |
| 370 | 20231016 | 125400 | 5960144440 | 2585 | 2590 | 2590 | 2585 | 10470 |
| 371 | 20231016 | 125300 | 5933062225 | 2595 | 2595 | 2600 | 2595 | 1606 |
| 372 | 20231016 | 125200 | 5928894650 | 2600 | 2595 | 2600 | 2595 | 1654 |
| 373 | 20231016 | 125100 | 5924602505 | 2595 | 2595 | 2595 | 2595 | 868 |
| 374 | 20231016 | 125000 | 5922350045 | 2595 | 2595 | 2595 | 2595 | 1 |
| 375 | 20231016 | 124900 | 5922347450 | 2600 | 2595 | 2600 | 2595 | 1674 |
| 376 | 20231016 | 124800 | 5918003415 | 2590 | 2605 | 2605 | 2590 | 954 |
| 377 | 20231016 | 124700 | 5915532525 | 2590 | 2605 | 2605 | 2590 | 1039 |
| 378 | 20231016 | 124600 | 5912841110 | 2600 | 2600 | 2600 | 2600 | 2664 |
| 379 | 20231016 | 124500 | 5905914710 | 2600 | 2600 | 2600 | 2590 | 1975 |
| 380 | 20231016 | 124400 | 5900784160 | 2600 | 2590 | 2600 | 2590 | 1487 |
| 381 | 20231016 | 124300 | 5896932820 | 2585 | 2590 | 2590 | 2585 | 2755 |
| 382 | 20231016 | 124200 | 5889799635 | 2590 | 2600 | 2600 | 2590 | 382 |
| 383 | 20231016 | 124100 | 5888810245 | 2600 | 2585 | 2600 | 2585 | 5319 |
| 384 | 20231016 | 124000 | 5875034070 | 2585 | 2590 | 2595 | 2585 | 7822 |
| 385 | 20231016 | 123900 | 5854810305 | 2595 | 2595 | 2595 | 2590 | 6859 |
| 386 | 20231016 | 123800 | 5837015810 | 2595 | 2600 | 2600 | 2595 | 1940 |
| 387 | 20231016 | 123700 | 5831974815 | 2600 | 2595 | 2600 | 2595 | 1668 |
| 388 | 20231016 | 123600 | 5827645335 | 2595 | 2605 | 2605 | 2585 | 15221 |
| 389 | 20231016 | 123500 | 5788165535 | 2600 | 2605 | 2605 | 2600 | 3075 |
| 390 | 20231016 | 123400 | 5780169415 | 2605 | 2605 | 2610 | 2600 | 6034 |
| 391 | 20231016 | 123300 | 5764454680 | 2605 | 2610 | 2615 | 2600 | 5114 |
| 392 | 20231016 | 123200 | 5751122010 | 2615 | 2610 | 2615 | 2610 | 11672 |
| 393 | 20231016 | 123100 | 5720650540 | 2610 | 2590 | 2615 | 2590 | 12526 |
| 394 | 20231016 | 123000 | 5688084405 | 2590 | 2595 | 2595 | 2590 | 4551 |
| 395 | 20231016 | 122900 | 5676297300 | 2595 | 2595 | 2600 | 2590 | 8237 |
| 396 | 20231016 | 122800 | 5654937185 | 2590 | 2595 | 2600 | 2590 | 3195 |
| 397 | 20231016 | 122700 | 5646656145 | 2600 | 2600 | 2605 | 2590 | 20206 |
| 398 | 20231016 | 122600 | 5594128550 | 2600 | 2610 | 2610 | 2600 | 19093 |
| 399 | 20231016 | 122500 | 5544434470 | 2610 | 2610 | 2615 | 2605 | 5098 |
| 400 | 20231016 | 122400 | 5531135310 | 2615 | 2610 | 2620 | 2610 | 7327 |
| 401 | 20231016 | 122300 | 5512001165 | 2615 | 2610 | 2615 | 2610 | 6310 |
| 402 | 20231016 | 122200 | 5495522345 | 2605 | 2610 | 2615 | 2605 | 2074 |
| 403 | 20231016 | 122100 | 5490112740 | 2615 | 2615 | 2620 | 2610 | 12072 |
| 404 | 20231016 | 122000 | 5458526890 | 2620 | 2620 | 2625 | 2615 | 51877 |
| 405 | 20231016 | 121900 | 5322665020 | 2620 | 2620 | 2620 | 2610 | 33192 |
| 406 | 20231016 | 121800 | 5235779840 | 2620 | 2610 | 2620 | 2605 | 21553 |
| 407 | 20231016 | 121700 | 5179384470 | 2610 | 2600 | 2610 | 2600 | 4312 |
| 408 | 20231016 | 121600 | 5168161850 | 2600 | 2605 | 2605 | 2590 | 326 |
| 409 | 20231016 | 121500 | 5167313170 | 2605 | 2590 | 2610 | 2590 | 13946 |
| 410 | 20231016 | 121400 | 5130988115 | 2590 | 2600 | 2600 | 2590 | 411 |
| 411 | 20231016 | 121300 | 5129919575 | 2600 | 2590 | 2600 | 2590 | 7845 |
| 412 | 20231016 | 121200 | 5109551025 | 2590 | 2585 | 2590 | 2580 | 1672 |
| 413 | 20231016 | 121100 | 5105225695 | 2580 | 2590 | 2590 | 2580 | 3388 |
| 414 | 20231016 | 121000 | 5096477655 | 2585 | 2595 | 2595 | 2585 | 8036 |
| 415 | 20231016 | 120900 | 5075659425 | 2595 | 2595 | 2600 | 2590 | 3088 |
| 416 | 20231016 | 120800 | 5067644175 | 2590 | 2590 | 2590 | 2585 | 3784 |
| 417 | 20231016 | 120700 | 5057845475 | 2585 | 2585 | 2585 | 2585 | 1662 |
| 418 | 20231016 | 120600 | 5053549205 | 2585 | 2575 | 2585 | 2575 | 4324 |
| 419 | 20231016 | 120500 | 5042393635 | 2580 | 2585 | 2585 | 2580 | 5229 |
| 420 | 20231016 | 120400 | 5028902760 | 2585 | 2580 | 2585 | 2575 | 8011 |
| 421 | 20231016 | 120300 | 5008249720 | 2580 | 2585 | 2585 | 2580 | 8949 |
| 422 | 20231016 | 120200 | 4985160800 | 2585 | 2590 | 2590 | 2585 | 12005 |
| 423 | 20231016 | 120100 | 4954127725 | 2590 | 2595 | 2595 | 2585 | 3026 |
| 424 | 20231016 | 120000 | 4946301100 | 2590 | 2595 | 2595 | 2590 | 4025 |
| 425 | 20231016 | 115900 | 4935873350 | 2600 | 2600 | 2600 | 2600 | 5758 |
| 426 | 20231016 | 115800 | 4920902550 | 2600 | 2595 | 2600 | 2590 | 4092 |
| 427 | 20231016 | 115700 | 4910283950 | 2595 | 2600 | 2600 | 2595 | 4031 |
| 428 | 20231016 | 115600 | 4899813390 | 2600 | 2595 | 2600 | 2590 | 7548 |
| 429 | 20231016 | 115500 | 4880205255 | 2595 | 2595 | 2600 | 2595 | 3829 |
| 430 | 20231016 | 115400 | 4870253910 | 2595 | 2595 | 2595 | 2590 | 8163 |
| 431 | 20231016 | 115300 | 4849079660 | 2595 | 2590 | 2600 | 2590 | 3087 |
| 432 | 20231016 | 115200 | 4841074690 | 2595 | 2595 | 2600 | 2595 | 4688 |
| 433 | 20231016 | 115100 | 4828898285 | 2600 | 2600 | 2600 | 2580 | 22074 |
| 434 | 20231016 | 115000 | 4771740625 | 2600 | 2600 | 2605 | 2600 | 9489 |
| 435 | 20231016 | 114900 | 4747057220 | 2600 | 2600 | 2600 | 2595 | 4793 |
| 436 | 20231016 | 114800 | 4734596665 | 2595 | 2590 | 2595 | 2590 | 4643 |
| 437 | 20231016 | 114700 | 4722548475 | 2585 | 2585 | 2590 | 2585 | 955 |
| 438 | 20231016 | 114600 | 4720079610 | 2585 | 2590 | 2590 | 2585 | 3420 |
| 439 | 20231016 | 114500 | 4711237910 | 2590 | 2585 | 2590 | 2585 | 4140 |
| 440 | 20231016 | 114400 | 4700523985 | 2585 | 2595 | 2595 | 2585 | 10836 |
| 441 | 20231016 | 114300 | 4672446740 | 2595 | 2600 | 2600 | 2595 | 634 |
| 442 | 20231016 | 114200 | 4670800610 | 2600 | 2595 | 2600 | 2595 | 1693 |
| 443 | 20231016 | 114100 | 4666404075 | 2595 | 2600 | 2600 | 2595 | 1303 |
| 444 | 20231016 | 114000 | 4663022390 | 2600 | 2600 | 2605 | 2595 | 2118 |
| 445 | 20231016 | 113900 | 4657513530 | 2600 | 2595 | 2600 | 2590 | 10323 |
| 446 | 20231016 | 113800 | 4630697495 | 2595 | 2595 | 2595 | 2595 | 563 |
| 447 | 20231016 | 113700 | 4629236510 | 2595 | 2595 | 2595 | 2590 | 72 |
| 448 | 20231016 | 113600 | 4629049680 | 2590 | 2590 | 2590 | 2590 | 39 |
| 449 | 20231016 | 113500 | 4628948670 | 2590 | 2590 | 2595 | 2590 | 148 |
| 450 | 20231016 | 113400 | 4628564850 | 2590 | 2595 | 2595 | 2590 | 1400 |
| 451 | 20231016 | 113300 | 4624936850 | 2595 | 2595 | 2600 | 2590 | 4017 |
| 452 | 20231016 | 113200 | 4614526215 | 2595 | 2590 | 2595 | 2590 | 55 |
| 453 | 20231016 | 113100 | 4614383515 | 2590 | 2600 | 2600 | 2590 | 1683 |
| 454 | 20231016 | 113000 | 4610013805 | 2600 | 2590 | 2600 | 2590 | 15020 |
| 455 | 20231016 | 112900 | 4571031645 | 2590 | 2595 | 2595 | 2590 | 2142 |
| 456 | 20231016 | 112800 | 4565483710 | 2590 | 2595 | 2595 | 2590 | 1776 |
| 457 | 20231016 | 112700 | 4560883625 | 2590 | 2595 | 2595 | 2590 | 8668 |
| 458 | 20231016 | 112600 | 4538394060 | 2590 | 2595 | 2595 | 2585 | 4383 |
| 459 | 20231016 | 112500 | 4527042235 | 2595 | 2595 | 2595 | 2595 | 1156 |
| 460 | 20231016 | 112400 | 4524042415 | 2585 | 2590 | 2590 | 2585 | 6807 |
| 461 | 20231016 | 112300 | 4506414825 | 2585 | 2590 | 2590 | 2585 | 2070 |
| 462 | 20231016 | 112200 | 4501053565 | 2580 | 2590 | 2595 | 2580 | 6596 |
| 463 | 20231016 | 112100 | 4483969745 | 2590 | 2580 | 2590 | 2580 | 8550 |
| 464 | 20231016 | 112000 | 4461859075 | 2580 | 2580 | 2580 | 2580 | 500 |
| 465 | 20231016 | 111900 | 4460569075 | 2580 | 2580 | 2580 | 2580 | 100 |
| 466 | 20231016 | 111800 | 4460311075 | 2585 | 2580 | 2585 | 2580 | 7 |
| 467 | 20231016 | 111700 | 4460292995 | 2575 | 2585 | 2585 | 2575 | 3338 |
| 468 | 20231016 | 111600 | 4451669110 | 2580 | 2580 | 2580 | 2580 | 4840 |
| 469 | 20231016 | 111500 | 4439181910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 470 | 20231016 | 111400 | 4439181910 | 2580 | 2575 | 2580 | 2570 | 5264 |
| 471 | 20231016 | 111300 | 4425641345 | 2575 | 2580 | 2580 | 2575 | 2301 |
| 472 | 20231016 | 111200 | 4419714770 | 2580 | 2575 | 2580 | 2575 | 1354 |
| 473 | 20231016 | 111100 | 4416228215 | 2585 | 2580 | 2585 | 2575 | 414 |
| 474 | 20231016 | 111000 | 4415160135 | 2580 | 2580 | 2580 | 2575 | 1365 |
| 475 | 20231016 | 110900 | 4411642280 | 2580 | 2590 | 2590 | 2580 | 2506 |
| 476 | 20231016 | 110800 | 4405165660 | 2590 | 2590 | 2590 | 2590 | 158 |
| 477 | 20231016 | 110700 | 4404756440 | 2590 | 2585 | 2590 | 2585 | 2171 |
| 478 | 20231016 | 110600 | 4399144395 | 2585 | 2585 | 2590 | 2580 | 6552 |
| 479 | 20231016 | 110500 | 4382188745 | 2590 | 2590 | 2590 | 2590 | 1922 |
| 480 | 20231016 | 110400 | 4377210765 | 2590 | 2580 | 2590 | 2580 | 4607 |
| 481 | 20231016 | 110300 | 4365290110 | 2580 | 2585 | 2585 | 2580 | 1980 |
| 482 | 20231016 | 110200 | 4360178655 | 2580 | 2575 | 2580 | 2575 | 1453 |
| 483 | 20231016 | 110100 | 4356432565 | 2575 | 2580 | 2580 | 2570 | 50 |
| 484 | 20231016 | 110000 | 4356303895 | 2580 | 2575 | 2580 | 2570 | 4224 |
| 485 | 20231016 | 105900 | 4345436055 | 2570 | 2570 | 2575 | 2570 | 6752 |
| 486 | 20231016 | 105800 | 4328079905 | 2570 | 2575 | 2575 | 2570 | 5902 |
| 487 | 20231016 | 105700 | 4312903900 | 2570 | 2570 | 2575 | 2570 | 423 |
| 488 | 20231016 | 105600 | 4311815190 | 2570 | 2570 | 2570 | 2565 | 4635 |
| 489 | 20231016 | 105500 | 4299914565 | 2570 | 2570 | 2575 | 2565 | 2161 |
| 490 | 20231016 | 105400 | 4294364850 | 2570 | 2575 | 2575 | 2570 | 8772 |
| 491 | 20231016 | 105300 | 4271820800 | 2575 | 2575 | 2580 | 2575 | 2628 |
| 492 | 20231016 | 105200 | 4265053655 | 2580 | 2585 | 2590 | 2575 | 10279 |
| 493 | 20231016 | 105100 | 4238534740 | 2585 | 2585 | 2590 | 2580 | 3732 |
| 494 | 20231016 | 105000 | 4228883845 | 2585 | 2580 | 2590 | 2580 | 13675 |
| 495 | 20231016 | 104900 | 4193584950 | 2580 | 2585 | 2585 | 2580 | 1275 |
| 496 | 20231016 | 104800 | 4190289325 | 2585 | 2580 | 2585 | 2580 | 2007 |
| 497 | 20231016 | 104700 | 4185104245 | 2580 | 2585 | 2585 | 2575 | 2578 |
| 498 | 20231016 | 104600 | 4178455810 | 2585 | 2590 | 2590 | 2585 | 4592 |
| 499 | 20231016 | 104500 | 4166582795 | 2590 | 2585 | 2590 | 2585 | 4695 |
| 500 | 20231016 | 104400 | 4154433595 | 2585 | 2585 | 2590 | 2580 | 11043 |
| 501 | 20231016 | 104300 | 4125883430 | 2585 | 2575 | 2585 | 2575 | 5591 |
| 502 | 20231016 | 104200 | 4111460815 | 2575 | 2575 | 2575 | 2575 | 1789 |
| 503 | 20231016 | 104100 | 4106854140 | 2580 | 2575 | 2580 | 2570 | 6007 |
| 504 | 20231016 | 104000 | 4091389000 | 2575 | 2580 | 2590 | 2575 | 15762 |
| 505 | 20231016 | 103900 | 4050659430 | 2580 | 2555 | 2580 | 2555 | 55993 |
| 506 | 20231016 | 103800 | 3906845640 | 2555 | 2555 | 2555 | 2555 | 1685 |
| 507 | 20231016 | 103700 | 3902540465 | 2550 | 2550 | 2550 | 2545 | 1329 |
| 508 | 20231016 | 103600 | 3899152610 | 2550 | 2550 | 2555 | 2550 | 2226 |
| 509 | 20231016 | 103500 | 3893475310 | 2555 | 2555 | 2555 | 2555 | 50 |
| 510 | 20231016 | 103400 | 3893347560 | 2555 | 2555 | 2555 | 2555 | 62 |
| 511 | 20231016 | 103300 | 3893189150 | 2550 | 2550 | 2555 | 2550 | 1668 |
| 512 | 20231016 | 103200 | 3888935745 | 2550 | 2550 | 2555 | 2550 | 560 |
| 513 | 20231016 | 103100 | 3887507740 | 2555 | 2550 | 2555 | 2545 | 1939 |
| 514 | 20231016 | 103000 | 3882565035 | 2550 | 2545 | 2550 | 2545 | 2770 |
| 515 | 20231016 | 102900 | 3875515345 | 2540 | 2550 | 2550 | 2540 | 20307 |
| 516 | 20231016 | 102800 | 3823896210 | 2550 | 2550 | 2550 | 2545 | 2117 |
| 517 | 20231016 | 102700 | 3818504375 | 2555 | 2555 | 2555 | 2555 | 647 |
| 518 | 20231016 | 102600 | 3816851290 | 2555 | 2545 | 2555 | 2540 | 7445 |
| 519 | 20231016 | 102500 | 3797940955 | 2545 | 2555 | 2560 | 2545 | 12106 |
| 520 | 20231016 | 102400 | 3767115090 | 2555 | 2555 | 2555 | 2555 | 469 |
| 521 | 20231016 | 102300 | 3765916795 | 2545 | 2545 | 2550 | 2545 | 311 |
| 522 | 20231016 | 102200 | 3765123975 | 2550 | 2550 | 2555 | 2545 | 7902 |
| 523 | 20231016 | 102100 | 3744986410 | 2555 | 2545 | 2555 | 2540 | 12417 |
| 524 | 20231016 | 102000 | 3713373065 | 2550 | 2550 | 2560 | 2545 | 13121 |
| 525 | 20231016 | 101900 | 3679944070 | 2550 | 2555 | 2565 | 2550 | 6792 |
| 526 | 20231016 | 101800 | 3662615700 | 2555 | 2565 | 2565 | 2550 | 26010 |
| 527 | 20231016 | 101700 | 3596078985 | 2565 | 2565 | 2570 | 2560 | 1646 |
| 528 | 20231016 | 101600 | 3591856800 | 2560 | 2570 | 2570 | 2560 | 2802 |
| 529 | 20231016 | 101500 | 3584670745 | 2560 | 2565 | 2570 | 2560 | 17562 |
| 530 | 20231016 | 101400 | 3539702325 | 2565 | 2575 | 2575 | 2560 | 16944 |
| 531 | 20231016 | 101300 | 3496220360 | 2575 | 2580 | 2580 | 2570 | 1078 |
| 532 | 20231016 | 101200 | 3493444555 | 2575 | 2575 | 2575 | 2570 | 1210 |
| 533 | 20231016 | 101100 | 3490329960 | 2580 | 2580 | 2580 | 2575 | 1877 |
| 534 | 20231016 | 101000 | 3485496625 | 2575 | 2570 | 2580 | 2570 | 6991 |
| 535 | 20231016 | 100900 | 3467526500 | 2570 | 2580 | 2585 | 2570 | 18560 |
| 536 | 20231016 | 100800 | 3419775285 | 2580 | 2580 | 2585 | 2580 | 4772 |
| 537 | 20231016 | 100700 | 3407459910 | 2580 | 2585 | 2585 | 2580 | 6355 |
| 538 | 20231016 | 100600 | 3391064000 | 2585 | 2585 | 2590 | 2580 | 2424 |
| 539 | 20231016 | 100500 | 3384798395 | 2585 | 2590 | 2595 | 2585 | 9048 |
| 540 | 20231016 | 100400 | 3361396040 | 2595 | 2595 | 2595 | 2595 | 11 |
| 541 | 20231016 | 100300 | 3361367495 | 2590 | 2590 | 2590 | 2590 | 1822 |
| 542 | 20231016 | 100200 | 3356648515 | 2590 | 2590 | 2595 | 2590 | 2803 |
| 543 | 20231016 | 100100 | 3349388740 | 2590 | 2590 | 2595 | 2590 | 1549 |
| 544 | 20231016 | 100000 | 3345376825 | 2590 | 2590 | 2590 | 2590 | 1895 |
| 545 | 20231016 | 095900 | 3340468775 | 2590 | 2590 | 2595 | 2590 | 5786 |
| 546 | 20231016 | 095800 | 3325479150 | 2590 | 2595 | 2595 | 2590 | 2352 |
| 547 | 20231016 | 095700 | 3319387430 | 2595 | 2590 | 2595 | 2585 | 8963 |
| 548 | 20231016 | 095600 | 3296173390 | 2585 | 2585 | 2590 | 2585 | 1009 |
| 549 | 20231016 | 095500 | 3293565115 | 2585 | 2585 | 2590 | 2585 | 1904 |
| 550 | 20231016 | 095400 | 3288641765 | 2585 | 2585 | 2585 | 2580 | 4370 |
| 551 | 20231016 | 095300 | 3277345880 | 2585 | 2585 | 2585 | 2580 | 7822 |
| 552 | 20231016 | 095200 | 3257159505 | 2585 | 2590 | 2590 | 2585 | 7563 |
| 553 | 20231016 | 095100 | 3237608435 | 2585 | 2595 | 2595 | 2585 | 3510 |
| 554 | 20231016 | 095000 | 3228510215 | 2595 | 2595 | 2595 | 2590 | 1357 |
| 555 | 20231016 | 094900 | 3224989050 | 2585 | 2585 | 2595 | 2585 | 7238 |
| 556 | 20231016 | 094800 | 3206237430 | 2580 | 2585 | 2590 | 2580 | 2343 |
| 557 | 20231016 | 094700 | 3200182165 | 2585 | 2585 | 2590 | 2585 | 3229 |
| 558 | 20231016 | 094600 | 3191835185 | 2585 | 2580 | 2590 | 2580 | 3410 |
| 559 | 20231016 | 094500 | 3183033335 | 2580 | 2590 | 2590 | 2580 | 1397 |
| 560 | 20231016 | 094400 | 3179422135 | 2590 | 2585 | 2595 | 2585 | 6362 |
| 561 | 20231016 | 094300 | 3162930105 | 2590 | 2595 | 2595 | 2585 | 1951 |
| 562 | 20231016 | 094200 | 3157877065 | 2595 | 2595 | 2600 | 2590 | 3737 |
| 563 | 20231016 | 094100 | 3148183405 | 2600 | 2585 | 2600 | 2585 | 8428 |
| 564 | 20231016 | 094000 | 3126322240 | 2590 | 2585 | 2590 | 2580 | 2327 |
| 565 | 20231016 | 093900 | 3120306225 | 2580 | 2580 | 2585 | 2575 | 8719 |
| 566 | 20231016 | 093800 | 3097820660 | 2580 | 2585 | 2585 | 2580 | 1202 |
| 567 | 20231016 | 093700 | 3094717935 | 2585 | 2595 | 2595 | 2585 | 2672 |
| 568 | 20231016 | 093600 | 3087796855 | 2595 | 2585 | 2595 | 2585 | 4155 |
| 569 | 20231016 | 093500 | 3077043110 | 2595 | 2595 | 2595 | 2585 | 5048 |
| 570 | 20231016 | 093400 | 3063968435 | 2595 | 2600 | 2600 | 2585 | 8635 |
| 571 | 20231016 | 093300 | 3041598490 | 2600 | 2600 | 2600 | 2595 | 1302 |
| 572 | 20231016 | 093200 | 3038215275 | 2600 | 2595 | 2605 | 2590 | 5400 |
| 573 | 20231016 | 093100 | 3024177830 | 2600 | 2600 | 2605 | 2585 | 4074 |
| 574 | 20231016 | 093000 | 3013595145 | 2600 | 2590 | 2600 | 2590 | 9223 |
| 575 | 20231016 | 092900 | 2989676355 | 2595 | 2590 | 2595 | 2590 | 3455 |
| 576 | 20231016 | 092800 | 2980727040 | 2590 | 2590 | 2590 | 2580 | 2767 |
| 577 | 20231016 | 092700 | 2973572020 | 2590 | 2575 | 2590 | 2570 | 13411 |
| 578 | 20231016 | 092600 | 2939008100 | 2575 | 2585 | 2585 | 2570 | 37972 |
| 579 | 20231016 | 092500 | 2841194640 | 2585 | 2590 | 2595 | 2580 | 7085 |
| 580 | 20231016 | 092400 | 2822878420 | 2595 | 2595 | 2595 | 2580 | 18046 |
| 581 | 20231016 | 092300 | 2776185075 | 2595 | 2600 | 2605 | 2590 | 15866 |
| 582 | 20231016 | 092200 | 2735019505 | 2590 | 2605 | 2605 | 2590 | 65824 |
| 583 | 20231016 | 092100 | 2563892350 | 2605 | 2605 | 2615 | 2605 | 14992 |
| 584 | 20231016 | 092000 | 2524790280 | 2605 | 2595 | 2605 | 2595 | 8940 |
| 585 | 20231016 | 091900 | 2501540045 | 2600 | 2600 | 2610 | 2600 | 16814 |
| 586 | 20231016 | 091800 | 2457796020 | 2600 | 2620 | 2620 | 2600 | 47542 |
| 587 | 20231016 | 091700 | 2333852565 | 2620 | 2630 | 2630 | 2610 | 32093 |
| 588 | 20231016 | 091600 | 2249803080 | 2625 | 2635 | 2645 | 2625 | 41945 |
| 589 | 20231016 | 091500 | 2139271975 | 2640 | 2635 | 2645 | 2625 | 47402 |
| 590 | 20231016 | 091400 | 2014256710 | 2635 | 2630 | 2635 | 2610 | 66053 |
| 591 | 20231016 | 091300 | 1841079430 | 2625 | 2610 | 2630 | 2605 | 43214 |
| 592 | 20231016 | 091200 | 1727988580 | 2605 | 2585 | 2605 | 2585 | 36656 |
| 593 | 20231016 | 091100 | 1632815940 | 2585 | 2590 | 2595 | 2585 | 6958 |
| 594 | 20231016 | 091000 | 1614799745 | 2590 | 2590 | 2590 | 2585 | 16814 |
| 595 | 20231016 | 090900 | 1571282580 | 2590 | 2590 | 2600 | 2590 | 28025 |
| 596 | 20231016 | 090800 | 1498613395 | 2590 | 2605 | 2615 | 2590 | 26576 |
| 597 | 20231016 | 090700 | 1429545840 | 2590 | 2580 | 2620 | 2580 | 69150 |
| 598 | 20231016 | 090600 | 1250625565 | 2580 | 2590 | 2605 | 2565 | 106419 |
| 599 | 20231016 | 090500 | 976832345 | 2590 | 2600 | 2600 | 2560 | 75436 |
| 600 | 20231016 | 090400 | 782518860 | 2580 | 2545 | 2650 | 2545 | 138106 |
| 601 | 20231016 | 090300 | 423579320 | 2560 | 2550 | 2560 | 2540 | 31497 |
| 602 | 20231016 | 090200 | 343296905 | 2545 | 2565 | 2575 | 2540 | 26228 |
| 603 | 20231016 | 090100 | 276435545 | 2565 | 2560 | 2580 | 2550 | 38128 |
| 604 | 20231016 | 090000 | 178474015 | 2550 | 2525 | 2570 | 2525 | 67996 |