30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 3 | 20240422 | 190700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240422 | 190600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240422 | 190500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240422 | 190400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240422 | 190300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240422 | 190200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240422 | 190100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240422 | 190000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240422 | 185900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240422 | 185800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240422 | 185700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240422 | 185600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240422 | 185500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240422 | 185400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240422 | 185300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240422 | 185200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240422 | 185100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240422 | 185000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240422 | 184900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240422 | 184800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240422 | 184700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240422 | 184600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240422 | 184500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240422 | 184400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240422 | 184300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240422 | 184200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240422 | 184100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240422 | 184000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240422 | 183900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240422 | 183800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 33 | 20240422 | 183700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240422 | 183600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240422 | 183500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240422 | 183400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240422 | 183300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240422 | 183200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240422 | 183100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240422 | 183000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240422 | 182900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240422 | 182800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240422 | 182700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240422 | 182600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240422 | 182500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240422 | 182400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240422 | 182300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240422 | 182200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240422 | 182100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240422 | 182000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240422 | 181900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240422 | 181800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240422 | 181700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240422 | 181600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240422 | 181500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240422 | 181400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240422 | 181300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240422 | 181200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240422 | 181100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240422 | 181000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240422 | 180900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240422 | 180800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 63 | 20240422 | 180700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240422 | 180600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240422 | 180500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240422 | 180400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240422 | 180300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240422 | 180200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240422 | 180100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240422 | 180000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240422 | 175900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240422 | 175800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240422 | 175700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240422 | 175600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240422 | 175500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240422 | 175400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240422 | 175300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240422 | 175200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240422 | 175100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240422 | 175000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240422 | 174900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240422 | 174800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240422 | 174700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240422 | 174600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240422 | 174500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240422 | 174400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240422 | 174300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240422 | 174200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240422 | 174100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240422 | 174000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240422 | 173900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240422 | 173800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 93 | 20240422 | 173700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240422 | 173600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240422 | 173500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240422 | 173400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240422 | 173300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240422 | 173200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240422 | 173100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240422 | 173000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240422 | 172900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240422 | 172800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240422 | 172700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240422 | 172600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240422 | 172500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240422 | 172400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240422 | 172300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240422 | 172200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240422 | 172100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240422 | 172000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240422 | 171900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240422 | 171800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240422 | 171700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240422 | 171600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240422 | 171500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240422 | 171400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240422 | 171300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240422 | 171200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240422 | 171100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240422 | 171000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240422 | 170900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240422 | 170800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 123 | 20240422 | 170700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240422 | 170600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240422 | 170500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240422 | 170400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240422 | 170300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240422 | 170200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240422 | 170100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240422 | 170000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240422 | 165900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240422 | 165800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240422 | 165700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240422 | 165600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240422 | 165500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240422 | 165400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240422 | 165300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240422 | 165200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240422 | 165100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240422 | 165000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240422 | 164900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240422 | 164800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240422 | 164700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240422 | 164600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240422 | 164500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240422 | 164400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240422 | 164300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240422 | 164200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240422 | 164100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240422 | 164000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240422 | 163900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240422 | 163800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 153 | 20240422 | 163700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240422 | 163600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240422 | 163500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240422 | 163400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240422 | 163300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240422 | 163200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240422 | 163100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240422 | 163000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240422 | 162900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240422 | 162800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240422 | 162700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240422 | 162600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240422 | 162500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240422 | 162400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240422 | 162300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240422 | 162200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240422 | 162100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240422 | 162000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240422 | 161900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240422 | 161800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240422 | 161700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240422 | 161600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240422 | 161500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240422 | 161400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240422 | 161300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240422 | 161200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240422 | 161100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240422 | 161000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240422 | 160900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240422 | 160800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 183 | 20240422 | 160700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240422 | 160600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240422 | 160500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240422 | 160400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240422 | 160300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240422 | 160200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240422 | 160100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240422 | 160000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240422 | 155900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240422 | 155800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240422 | 155700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240422 | 155600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240422 | 155500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240422 | 155400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240422 | 155300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240422 | 155200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240422 | 155100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240422 | 155000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240422 | 154900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240422 | 154800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240422 | 154700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240422 | 154600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240422 | 154500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240422 | 154400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240422 | 154300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240422 | 154200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240422 | 154100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240422 | 154000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240422 | 153900 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240422 | 153800 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 213 | 20240422 | 153700 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240422 | 153600 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240422 | 153500 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240422 | 153400 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240422 | 153300 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240422 | 153200 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240422 | 153100 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240422 | 153000 | 2454874365 | 2310 | 2310 | 2310 | 2310 | 15109 |
| 221 | 20240422 | 152900 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240422 | 152800 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240422 | 152700 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240422 | 152600 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240422 | 152500 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240422 | 152400 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240422 | 152300 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240422 | 152200 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240422 | 152100 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240422 | 152000 | 2419972575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240422 | 151900 | 2419972575 | 2310 | 2315 | 2315 | 2310 | 1525 |
| 232 | 20240422 | 151800 | 2416447340 | 2325 | 2320 | 2325 | 2315 | 21 |
| 233 | 20240422 | 151700 | 2416398705 | 2325 | 2325 | 2330 | 2315 | 31003 |
| 234 | 20240422 | 151600 | 2344614710 | 2330 | 2310 | 2330 | 2310 | 3572 |
| 235 | 20240422 | 151500 | 2336321510 | 2300 | 2315 | 2320 | 2300 | 30312 |
| 236 | 20240422 | 151400 | 2266472920 | 2315 | 2315 | 2315 | 2315 | 427 |
| 237 | 20240422 | 151300 | 2265484415 | 2320 | 2320 | 2320 | 2320 | 20 |
| 238 | 20240422 | 151200 | 2265438015 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20240422 | 151100 | 2265438015 | 2320 | 2320 | 2320 | 2320 | 1 |
| 240 | 20240422 | 151000 | 2265435695 | 2320 | 2320 | 2320 | 2315 | 1001 |
| 241 | 20240422 | 150900 | 2263113380 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240422 | 150800 | 2263113380 | 2325 | 2320 | 2325 | 2320 | 108 |
| 243 | 20240422 | 150700 | 2262862815 | 2325 | 2320 | 2325 | 2320 | 205 |
| 244 | 20240422 | 150600 | 2262387210 | 2325 | 2320 | 2325 | 2320 | 1001 |
| 245 | 20240422 | 150500 | 2260061840 | 2320 | 2320 | 2320 | 2320 | 550 |
| 246 | 20240422 | 150400 | 2258785840 | 2310 | 2320 | 2320 | 2310 | 2 |
| 247 | 20240422 | 150300 | 2258781210 | 2310 | 2320 | 2320 | 2310 | 75 |
| 248 | 20240422 | 150200 | 2258607950 | 2310 | 2310 | 2310 | 2310 | 1 |
| 249 | 20240422 | 150100 | 2258605640 | 2315 | 2315 | 2315 | 2315 | 3973 |
| 250 | 20240422 | 150000 | 2249408145 | 2315 | 2315 | 2315 | 2315 | 707 |
| 251 | 20240422 | 145900 | 2247771440 | 2315 | 2315 | 2315 | 2315 | 9 |
| 252 | 20240422 | 145800 | 2247750605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20240422 | 145700 | 2247750605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20240422 | 145600 | 2247750605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20240422 | 145500 | 2247750605 | 2315 | 2315 | 2315 | 2315 | 352 |
| 256 | 20240422 | 145400 | 2246935725 | 2320 | 2320 | 2320 | 2320 | 43 |
| 257 | 20240422 | 145300 | 2246835965 | 2320 | 2320 | 2320 | 2320 | 36 |
| 258 | 20240422 | 145200 | 2246752445 | 2320 | 2320 | 2320 | 2320 | 250 |
| 259 | 20240422 | 145100 | 2246172445 | 2320 | 2320 | 2320 | 2320 | 805 |
| 260 | 20240422 | 145000 | 2244304845 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240422 | 144900 | 2244304845 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 262 | 20240422 | 144800 | 2241994845 | 2310 | 2320 | 2320 | 2310 | 8273 |
| 263 | 20240422 | 144700 | 2222843215 | 2315 | 2315 | 2315 | 2315 | 79 |
| 264 | 20240422 | 144600 | 2222660330 | 2315 | 2315 | 2315 | 2315 | 10 |
| 265 | 20240422 | 144500 | 2222637180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240422 | 144400 | 2222637180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240422 | 144300 | 2222637180 | 2305 | 2305 | 2305 | 2305 | 3223 |
| 268 | 20240422 | 144200 | 2215208165 | 2310 | 2310 | 2310 | 2310 | 3362 |
| 269 | 20240422 | 144100 | 2207441945 | 2310 | 2315 | 2315 | 2310 | 4007 |
| 270 | 20240422 | 144000 | 2198184760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240422 | 143900 | 2198184760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240422 | 143800 | 2198184760 | 2310 | 2315 | 2315 | 2310 | 2216 |
| 273 | 20240422 | 143700 | 2193055770 | 2315 | 2315 | 2315 | 2315 | 298 |
| 274 | 20240422 | 143600 | 2192365900 | 2315 | 2320 | 2320 | 2315 | 1314 |
| 275 | 20240422 | 143500 | 2189321540 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 276 | 20240422 | 143400 | 2187001540 | 2320 | 2320 | 2320 | 2320 | 301 |
| 277 | 20240422 | 143300 | 2186303220 | 2320 | 2320 | 2320 | 2320 | 33 |
| 278 | 20240422 | 143200 | 2186226660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20240422 | 143100 | 2186226660 | 2315 | 2320 | 2320 | 2315 | 800 |
| 280 | 20240422 | 143000 | 2184373390 | 2320 | 2320 | 2320 | 2320 | 200 |
| 281 | 20240422 | 142900 | 2183909390 | 2320 | 2320 | 2320 | 2320 | 160 |
| 282 | 20240422 | 142800 | 2183538190 | 2320 | 2320 | 2320 | 2320 | 36 |
| 283 | 20240422 | 142700 | 2183454670 | 2330 | 2330 | 2330 | 2330 | 1 |
| 284 | 20240422 | 142600 | 2183452340 | 2330 | 2330 | 2330 | 2330 | 2 |
| 285 | 20240422 | 142500 | 2183447680 | 2330 | 2325 | 2330 | 2315 | 16 |
| 286 | 20240422 | 142400 | 2183410580 | 2335 | 2325 | 2335 | 2325 | 1058 |
| 287 | 20240422 | 142300 | 2180946900 | 2325 | 2315 | 2325 | 2315 | 500 |
| 288 | 20240422 | 142200 | 2179788210 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20240422 | 142100 | 2179788210 | 2310 | 2310 | 2310 | 2310 | 405 |
| 290 | 20240422 | 142000 | 2178852660 | 2305 | 2305 | 2305 | 2305 | 1960 |
| 291 | 20240422 | 141900 | 2174334860 | 2305 | 2310 | 2315 | 2305 | 62 |
| 292 | 20240422 | 141800 | 2174191780 | 2305 | 2305 | 2305 | 2305 | 709 |
| 293 | 20240422 | 141700 | 2172557535 | 2305 | 2315 | 2315 | 2305 | 7293 |
| 294 | 20240422 | 141600 | 2155723730 | 2310 | 2310 | 2310 | 2310 | 1 |
| 295 | 20240422 | 141500 | 2155721420 | 2310 | 2310 | 2310 | 2310 | 37 |
| 296 | 20240422 | 141400 | 2155635950 | 2310 | 2310 | 2310 | 2310 | 70 |
| 297 | 20240422 | 141300 | 2155474250 | 2310 | 2310 | 2310 | 2310 | 402 |
| 298 | 20240422 | 141200 | 2154545630 | 2310 | 2315 | 2315 | 2310 | 301 |
| 299 | 20240422 | 141100 | 2153848820 | 2315 | 2310 | 2320 | 2305 | 5247 |
| 300 | 20240422 | 141000 | 2141752545 | 2310 | 2315 | 2315 | 2310 | 1793 |
| 301 | 20240422 | 140900 | 2137610215 | 2310 | 2320 | 2320 | 2310 | 2622 |
| 302 | 20240422 | 140800 | 2131527245 | 2320 | 2310 | 2320 | 2310 | 5152 |
| 303 | 20240422 | 140700 | 2119625605 | 2305 | 2305 | 2305 | 2305 | 904 |
| 304 | 20240422 | 140600 | 2117541885 | 2320 | 2315 | 2320 | 2305 | 19009 |
| 305 | 20240422 | 140500 | 2073702905 | 2325 | 2325 | 2325 | 2310 | 8918 |
| 306 | 20240422 | 140400 | 2053076145 | 2315 | 2335 | 2335 | 2310 | 16997 |
| 307 | 20240422 | 140300 | 2013663535 | 2335 | 2325 | 2345 | 2325 | 4446 |
| 308 | 20240422 | 140200 | 2003290620 | 2325 | 2340 | 2340 | 2325 | 3108 |
| 309 | 20240422 | 140100 | 1996048045 | 2330 | 2340 | 2340 | 2330 | 4161 |
| 310 | 20240422 | 140000 | 1986341415 | 2335 | 2345 | 2345 | 2335 | 3199 |
| 311 | 20240422 | 135900 | 1978847615 | 2335 | 2335 | 2345 | 2335 | 1485 |
| 312 | 20240422 | 135800 | 1975371690 | 2340 | 2340 | 2340 | 2335 | 3843 |
| 313 | 20240422 | 135700 | 1966389555 | 2335 | 2345 | 2345 | 2335 | 3081 |
| 314 | 20240422 | 135600 | 1959185135 | 2345 | 2340 | 2345 | 2335 | 1233 |
| 315 | 20240422 | 135500 | 1956300030 | 2340 | 2340 | 2345 | 2335 | 2951 |
| 316 | 20240422 | 135400 | 1949389325 | 2340 | 2345 | 2345 | 2335 | 4143 |
| 317 | 20240422 | 135300 | 1939691040 | 2340 | 2345 | 2345 | 2340 | 3039 |
| 318 | 20240422 | 135200 | 1932568385 | 2345 | 2335 | 2345 | 2325 | 8173 |
| 319 | 20240422 | 135100 | 1913480840 | 2340 | 2340 | 2340 | 2330 | 4194 |
| 320 | 20240422 | 135000 | 1903682370 | 2335 | 2330 | 2340 | 2325 | 2583 |
| 321 | 20240422 | 134900 | 1897647110 | 2325 | 2325 | 2330 | 2325 | 3968 |
| 322 | 20240422 | 134800 | 1888417285 | 2330 | 2335 | 2345 | 2325 | 3045 |
| 323 | 20240422 | 134700 | 1881311455 | 2340 | 2335 | 2345 | 2330 | 3213 |
| 324 | 20240422 | 134600 | 1873786315 | 2330 | 2335 | 2345 | 2330 | 11453 |
| 325 | 20240422 | 134500 | 1847015535 | 2340 | 2340 | 2345 | 2325 | 2367 |
| 326 | 20240422 | 134400 | 1841480415 | 2325 | 2335 | 2345 | 2320 | 16549 |
| 327 | 20240422 | 134300 | 1802833270 | 2345 | 2335 | 2345 | 2330 | 12225 |
| 328 | 20240422 | 134200 | 1774239820 | 2330 | 2325 | 2340 | 2315 | 25472 |
| 329 | 20240422 | 134100 | 1714887895 | 2335 | 2325 | 2360 | 2315 | 50317 |
| 330 | 20240422 | 134000 | 1597211705 | 2315 | 2315 | 2330 | 2305 | 38696 |
| 331 | 20240422 | 133900 | 1507573940 | 2315 | 2325 | 2330 | 2305 | 33791 |
| 332 | 20240422 | 133800 | 1429389165 | 2325 | 2345 | 2365 | 2300 | 98068 |
| 333 | 20240422 | 133700 | 1201053115 | 2340 | 2340 | 2420 | 2340 | 190270 |
| 334 | 20240422 | 133600 | 746947770 | 2340 | 2305 | 2340 | 2305 | 12253 |
| 335 | 20240422 | 133500 | 718402585 | 2305 | 2305 | 2305 | 2305 | 231 |
| 336 | 20240422 | 133400 | 717870130 | 2305 | 2305 | 2305 | 2305 | 226 |
| 337 | 20240422 | 133300 | 717349200 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20240422 | 133200 | 717349200 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20240422 | 133100 | 717349200 | 2305 | 2305 | 2305 | 2305 | 1077 |
| 340 | 20240422 | 133000 | 714866715 | 2310 | 2310 | 2310 | 2310 | 400 |
| 341 | 20240422 | 132900 | 713942715 | 2310 | 2310 | 2310 | 2310 | 10 |
| 342 | 20240422 | 132800 | 713919615 | 2310 | 2310 | 2310 | 2310 | 0 |
| 343 | 20240422 | 132700 | 713919615 | 2310 | 2310 | 2310 | 2310 | 0 |
| 344 | 20240422 | 132600 | 713919615 | 2310 | 2310 | 2310 | 2310 | 0 |
| 345 | 20240422 | 132500 | 713919615 | 2310 | 2310 | 2310 | 2310 | 92 |
| 346 | 20240422 | 132400 | 713707095 | 2305 | 2310 | 2310 | 2305 | 161 |
| 347 | 20240422 | 132300 | 713335970 | 2310 | 2305 | 2310 | 2305 | 1818 |
| 348 | 20240422 | 132200 | 709145460 | 2310 | 2310 | 2310 | 2310 | 50 |
| 349 | 20240422 | 132100 | 709029960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 350 | 20240422 | 132000 | 709029960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 351 | 20240422 | 131900 | 709029960 | 2315 | 2315 | 2315 | 2315 | 1 |
| 352 | 20240422 | 131800 | 709027645 | 2305 | 2310 | 2310 | 2305 | 1000 |
| 353 | 20240422 | 131700 | 706722395 | 2305 | 2305 | 2305 | 2305 | 828 |
| 354 | 20240422 | 131600 | 704813855 | 2305 | 2305 | 2305 | 2305 | 1193 |
| 355 | 20240422 | 131500 | 702063990 | 2305 | 2305 | 2305 | 2305 | 5 |
| 356 | 20240422 | 131400 | 702052465 | 2300 | 2300 | 2300 | 2300 | 2891 |
| 357 | 20240422 | 131300 | 695403165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 358 | 20240422 | 131200 | 695403165 | 2305 | 2305 | 2305 | 2305 | 1 |
| 359 | 20240422 | 131100 | 695400860 | 2305 | 2305 | 2305 | 2305 | 0 |
| 360 | 20240422 | 131000 | 695400860 | 2305 | 2315 | 2315 | 2305 | 102 |
| 361 | 20240422 | 130900 | 695164750 | 2315 | 2310 | 2315 | 2300 | 97 |
| 362 | 20240422 | 130800 | 694940675 | 2300 | 2315 | 2320 | 2300 | 116 |
| 363 | 20240422 | 130700 | 694672405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 364 | 20240422 | 130600 | 694672405 | 2315 | 2310 | 2315 | 2310 | 66 |
| 365 | 20240422 | 130500 | 694519865 | 2310 | 2310 | 2310 | 2310 | 0 |
| 366 | 20240422 | 130400 | 694519865 | 2310 | 2310 | 2310 | 2310 | 432 |
| 367 | 20240422 | 130300 | 693521945 | 2305 | 2305 | 2305 | 2305 | 10 |
| 368 | 20240422 | 130200 | 693498895 | 2305 | 2305 | 2305 | 2305 | 1 |
| 369 | 20240422 | 130100 | 693496590 | 2310 | 2310 | 2310 | 2310 | 0 |
| 370 | 20240422 | 130000 | 693496590 | 2310 | 2310 | 2310 | 2310 | 0 |
| 371 | 20240422 | 125900 | 693496590 | 2310 | 2310 | 2310 | 2310 | 0 |
| 372 | 20240422 | 125800 | 693496590 | 2310 | 2310 | 2310 | 2310 | 0 |
| 373 | 20240422 | 125700 | 693496590 | 2310 | 2310 | 2310 | 2310 | 10 |
| 374 | 20240422 | 125600 | 693473490 | 2305 | 2305 | 2305 | 2305 | 0 |
| 375 | 20240422 | 125500 | 693473490 | 2305 | 2305 | 2305 | 2305 | 1740 |
| 376 | 20240422 | 125400 | 689462790 | 2305 | 2305 | 2305 | 2305 | 5 |
| 377 | 20240422 | 125300 | 689451265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 378 | 20240422 | 125200 | 689451265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 379 | 20240422 | 125100 | 689451265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 380 | 20240422 | 125000 | 689451265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 381 | 20240422 | 124900 | 689451265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 382 | 20240422 | 124800 | 689451265 | 2305 | 2305 | 2305 | 2305 | 1 |
| 383 | 20240422 | 124700 | 689448960 | 2305 | 2305 | 2305 | 2305 | 5 |
| 384 | 20240422 | 124600 | 689437435 | 2300 | 2300 | 2300 | 2300 | 434 |
| 385 | 20240422 | 124500 | 688439235 | 2300 | 2300 | 2300 | 2300 | 0 |
| 386 | 20240422 | 124400 | 688439235 | 2300 | 2300 | 2300 | 2300 | 2297 |
| 387 | 20240422 | 124300 | 683156135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 388 | 20240422 | 124200 | 683156135 | 2300 | 2300 | 2300 | 2300 | 1737 |
| 389 | 20240422 | 124100 | 679161035 | 2295 | 2305 | 2305 | 2295 | 4843 |
| 390 | 20240422 | 124000 | 668041995 | 2310 | 2310 | 2310 | 2310 | 5 |
| 391 | 20240422 | 123900 | 668030445 | 2300 | 2300 | 2300 | 2300 | 0 |
| 392 | 20240422 | 123800 | 668030445 | 2300 | 2300 | 2300 | 2300 | 0 |
| 393 | 20240422 | 123700 | 668030445 | 2300 | 2300 | 2300 | 2300 | 241 |
| 394 | 20240422 | 123600 | 667476145 | 2305 | 2315 | 2315 | 2305 | 3 |
| 395 | 20240422 | 123500 | 667469220 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20240422 | 123400 | 667469220 | 2300 | 2300 | 2300 | 2300 | 0 |
| 397 | 20240422 | 123300 | 667469220 | 2300 | 2300 | 2300 | 2300 | 1209 |
| 398 | 20240422 | 123200 | 664688520 | 2315 | 2315 | 2315 | 2315 | 21 |
| 399 | 20240422 | 123100 | 664639905 | 2305 | 2305 | 2305 | 2305 | 100 |
| 400 | 20240422 | 123000 | 664409405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 401 | 20240422 | 122900 | 664409405 | 2320 | 2315 | 2320 | 2315 | 855 |
| 402 | 20240422 | 122800 | 662429255 | 2310 | 2310 | 2310 | 2310 | 248 |
| 403 | 20240422 | 122700 | 661856375 | 2300 | 2300 | 2300 | 2300 | 0 |
| 404 | 20240422 | 122600 | 661856375 | 2300 | 2300 | 2300 | 2300 | 0 |
| 405 | 20240422 | 122500 | 661856375 | 2300 | 2300 | 2300 | 2300 | 0 |
| 406 | 20240422 | 122400 | 661856375 | 2300 | 2300 | 2300 | 2300 | 0 |
| 407 | 20240422 | 122300 | 661856375 | 2300 | 2300 | 2300 | 2300 | 4 |
| 408 | 20240422 | 122200 | 661847175 | 2300 | 2300 | 2300 | 2295 | 3987 |
| 409 | 20240422 | 122100 | 652695875 | 2300 | 2300 | 2300 | 2300 | 0 |
| 410 | 20240422 | 122000 | 652695875 | 2300 | 2300 | 2300 | 2300 | 500 |
| 411 | 20240422 | 121900 | 651545875 | 2300 | 2300 | 2300 | 2300 | 165 |
| 412 | 20240422 | 121800 | 651166375 | 2295 | 2300 | 2300 | 2295 | 900 |
| 413 | 20240422 | 121700 | 649100050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 414 | 20240422 | 121600 | 649100050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 415 | 20240422 | 121500 | 649100050 | 2305 | 2300 | 2305 | 2300 | 1014 |
| 416 | 20240422 | 121400 | 646767780 | 2305 | 2305 | 2305 | 2305 | 1677 |
| 417 | 20240422 | 121300 | 642902295 | 2305 | 2305 | 2305 | 2305 | 0 |
| 418 | 20240422 | 121200 | 642902295 | 2305 | 2305 | 2305 | 2305 | 260 |
| 419 | 20240422 | 121100 | 642302995 | 2315 | 2315 | 2315 | 2315 | 0 |
| 420 | 20240422 | 121000 | 642302995 | 2315 | 2315 | 2315 | 2315 | 0 |
| 421 | 20240422 | 120900 | 642302995 | 2315 | 2315 | 2315 | 2315 | 0 |
| 422 | 20240422 | 120800 | 642302995 | 2315 | 2315 | 2315 | 2315 | 0 |
| 423 | 20240422 | 120700 | 642302995 | 2315 | 2315 | 2315 | 2315 | 10 |
| 424 | 20240422 | 120600 | 642279845 | 2315 | 2310 | 2315 | 2310 | 23 |
| 425 | 20240422 | 120500 | 642226705 | 2310 | 2310 | 2310 | 2310 | 203 |
| 426 | 20240422 | 120400 | 641757775 | 2310 | 2310 | 2310 | 2310 | 100 |
| 427 | 20240422 | 120300 | 641526775 | 2315 | 2305 | 2315 | 2300 | 3183 |
| 428 | 20240422 | 120200 | 634204885 | 2305 | 2305 | 2305 | 2305 | 0 |
| 429 | 20240422 | 120100 | 634204885 | 2305 | 2305 | 2305 | 2305 | 0 |
| 430 | 20240422 | 120000 | 634204885 | 2305 | 2305 | 2305 | 2305 | 0 |
| 431 | 20240422 | 115900 | 634204885 | 2305 | 2305 | 2305 | 2305 | 0 |
| 432 | 20240422 | 115800 | 634204885 | 2305 | 2310 | 2310 | 2305 | 2553 |
| 433 | 20240422 | 115700 | 628320200 | 2310 | 2310 | 2310 | 2310 | 30 |
| 434 | 20240422 | 115600 | 628250900 | 2310 | 2310 | 2310 | 2310 | 110 |
| 435 | 20240422 | 115500 | 627996800 | 2310 | 2310 | 2310 | 2310 | 2072 |
| 436 | 20240422 | 115400 | 623210480 | 2320 | 2320 | 2320 | 2320 | 0 |
| 437 | 20240422 | 115300 | 623210480 | 2320 | 2320 | 2320 | 2320 | 0 |
| 438 | 20240422 | 115200 | 623210480 | 2320 | 2320 | 2320 | 2320 | 225 |
| 439 | 20240422 | 115100 | 622688480 | 2320 | 2310 | 2320 | 2310 | 537 |
| 440 | 20240422 | 115000 | 621448000 | 2320 | 2310 | 2320 | 2310 | 208 |
| 441 | 20240422 | 114900 | 620967510 | 2310 | 2310 | 2310 | 2310 | 800 |
| 442 | 20240422 | 114800 | 619119510 | 2305 | 2305 | 2305 | 2305 | 3 |
| 443 | 20240422 | 114700 | 619112595 | 2305 | 2305 | 2305 | 2305 | 331 |
| 444 | 20240422 | 114600 | 618349640 | 2305 | 2305 | 2305 | 2305 | 50 |
| 445 | 20240422 | 114500 | 618234390 | 2305 | 2305 | 2305 | 2305 | 41 |
| 446 | 20240422 | 114400 | 618139885 | 2305 | 2305 | 2305 | 2305 | 1 |
| 447 | 20240422 | 114300 | 618137580 | 2300 | 2300 | 2300 | 2300 | 0 |
| 448 | 20240422 | 114200 | 618137580 | 2300 | 2305 | 2305 | 2300 | 136 |
| 449 | 20240422 | 114100 | 617824775 | 2300 | 2305 | 2305 | 2300 | 2004 |
| 450 | 20240422 | 114000 | 613215555 | 2305 | 2305 | 2305 | 2305 | 121 |
| 451 | 20240422 | 113900 | 612936650 | 2305 | 2305 | 2305 | 2305 | 67 |
| 452 | 20240422 | 113800 | 612782215 | 2310 | 2310 | 2310 | 2310 | 0 |
| 453 | 20240422 | 113700 | 612782215 | 2310 | 2310 | 2310 | 2310 | 0 |
| 454 | 20240422 | 113600 | 612782215 | 2310 | 2310 | 2310 | 2310 | 7 |
| 455 | 20240422 | 113500 | 612766045 | 2310 | 2310 | 2310 | 2310 | 266 |
| 456 | 20240422 | 113400 | 612151585 | 2300 | 2300 | 2300 | 2300 | 0 |
| 457 | 20240422 | 113300 | 612151585 | 2300 | 2300 | 2300 | 2300 | 3900 |
| 458 | 20240422 | 113200 | 603181585 | 2295 | 2300 | 2300 | 2295 | 1100 |
| 459 | 20240422 | 113100 | 600656585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 460 | 20240422 | 113000 | 600656585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 461 | 20240422 | 112900 | 600656585 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 462 | 20240422 | 112800 | 598361585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 463 | 20240422 | 112700 | 598361585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 464 | 20240422 | 112600 | 598361585 | 2295 | 2295 | 2295 | 2295 | 1420 |
| 465 | 20240422 | 112500 | 595102685 | 2295 | 2295 | 2295 | 2295 | 1 |
| 466 | 20240422 | 112400 | 595100390 | 2295 | 2295 | 2295 | 2295 | 0 |
| 467 | 20240422 | 112300 | 595100390 | 2295 | 2295 | 2295 | 2295 | 0 |
| 468 | 20240422 | 112200 | 595100390 | 2295 | 2295 | 2295 | 2295 | 1186 |
| 469 | 20240422 | 112100 | 592378520 | 2305 | 2305 | 2305 | 2305 | 0 |
| 470 | 20240422 | 112000 | 592378520 | 2305 | 2300 | 2305 | 2300 | 84 |
| 471 | 20240422 | 111900 | 592185310 | 2305 | 2300 | 2305 | 2300 | 310 |
| 472 | 20240422 | 111800 | 591472260 | 2305 | 2305 | 2305 | 2305 | 100 |
| 473 | 20240422 | 111700 | 591241760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 474 | 20240422 | 111600 | 591241760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 475 | 20240422 | 111500 | 591241760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 476 | 20240422 | 111400 | 591241760 | 2305 | 2295 | 2305 | 2295 | 118 |
| 477 | 20240422 | 111300 | 590970360 | 2295 | 2300 | 2300 | 2295 | 80 |
| 478 | 20240422 | 111200 | 590786745 | 2300 | 2295 | 2300 | 2295 | 247 |
| 479 | 20240422 | 111100 | 590219870 | 2300 | 2300 | 2300 | 2300 | 10 |
| 480 | 20240422 | 111000 | 590196870 | 2295 | 2295 | 2295 | 2295 | 1001 |
| 481 | 20240422 | 110900 | 587899575 | 2300 | 2300 | 2300 | 2295 | 247 |
| 482 | 20240422 | 110800 | 587332695 | 2300 | 2300 | 2300 | 2295 | 3 |
| 483 | 20240422 | 110700 | 587325800 | 2295 | 2305 | 2305 | 2295 | 2 |
| 484 | 20240422 | 110600 | 587321200 | 2295 | 2295 | 2305 | 2290 | 5540 |
| 485 | 20240422 | 110500 | 574619890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 486 | 20240422 | 110400 | 574619890 | 2300 | 2300 | 2300 | 2300 | 1693 |
| 487 | 20240422 | 110300 | 570725990 | 2300 | 2300 | 2300 | 2300 | 29 |
| 488 | 20240422 | 110200 | 570659290 | 2300 | 2305 | 2305 | 2300 | 2557 |
| 489 | 20240422 | 110100 | 564774965 | 2305 | 2305 | 2305 | 2305 | 140 |
| 490 | 20240422 | 110000 | 564452265 | 2305 | 2300 | 2315 | 2300 | 1311 |
| 491 | 20240422 | 105900 | 561427500 | 2310 | 2310 | 2310 | 2310 | 24 |
| 492 | 20240422 | 105800 | 561372060 | 2315 | 2315 | 2315 | 2315 | 0 |
| 493 | 20240422 | 105700 | 561372060 | 2315 | 2315 | 2315 | 2300 | 6002 |
| 494 | 20240422 | 105600 | 547545020 | 2310 | 2310 | 2310 | 2310 | 1344 |
| 495 | 20240422 | 105500 | 544440380 | 2315 | 2315 | 2315 | 2315 | 0 |
| 496 | 20240422 | 105400 | 544440380 | 2315 | 2315 | 2315 | 2315 | 50 |
| 497 | 20240422 | 105300 | 544324630 | 2310 | 2310 | 2310 | 2310 | 0 |
| 498 | 20240422 | 105200 | 544324630 | 2310 | 2310 | 2310 | 2310 | 1 |
| 499 | 20240422 | 105100 | 544322320 | 2315 | 2315 | 2315 | 2315 | 43 |
| 500 | 20240422 | 105000 | 544222775 | 2325 | 2325 | 2325 | 2325 | 0 |
| 501 | 20240422 | 104900 | 544222775 | 2325 | 2325 | 2325 | 2320 | 431 |
| 502 | 20240422 | 104800 | 543222425 | 2330 | 2330 | 2330 | 2330 | 0 |
| 503 | 20240422 | 104700 | 543222425 | 2330 | 2330 | 2330 | 2330 | 0 |
| 504 | 20240422 | 104600 | 543222425 | 2330 | 2330 | 2330 | 2325 | 231 |
| 505 | 20240422 | 104500 | 542684210 | 2320 | 2310 | 2320 | 2310 | 243 |
| 506 | 20240422 | 104400 | 542120460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 507 | 20240422 | 104300 | 542120460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 508 | 20240422 | 104200 | 542120460 | 2315 | 2315 | 2315 | 2315 | 114 |
| 509 | 20240422 | 104100 | 541856550 | 2320 | 2320 | 2320 | 2320 | 0 |
| 510 | 20240422 | 104000 | 541856550 | 2320 | 2320 | 2320 | 2320 | 0 |
| 511 | 20240422 | 103900 | 541856550 | 2320 | 2315 | 2320 | 2315 | 27 |
| 512 | 20240422 | 103800 | 541794040 | 2305 | 2305 | 2305 | 2305 | 0 |
| 513 | 20240422 | 103700 | 541794040 | 2305 | 2305 | 2305 | 2305 | 9 |
| 514 | 20240422 | 103600 | 541773295 | 2320 | 2320 | 2320 | 2320 | 2 |
| 515 | 20240422 | 103500 | 541768655 | 2310 | 2305 | 2310 | 2305 | 270 |
| 516 | 20240422 | 103400 | 541145355 | 2310 | 2310 | 2310 | 2310 | 1120 |
| 517 | 20240422 | 103300 | 538558155 | 2315 | 2310 | 2320 | 2310 | 1717 |
| 518 | 20240422 | 103200 | 534591375 | 2315 | 2315 | 2320 | 2305 | 19818 |
| 519 | 20240422 | 103100 | 488821980 | 2320 | 2320 | 2320 | 2320 | 58 |
| 520 | 20240422 | 103000 | 488687420 | 2320 | 2315 | 2320 | 2315 | 1008 |
| 521 | 20240422 | 102900 | 486349035 | 2320 | 2335 | 2335 | 2310 | 9362 |
| 522 | 20240422 | 102800 | 464631115 | 2320 | 2320 | 2335 | 2320 | 1426 |
| 523 | 20240422 | 102700 | 461309080 | 2330 | 2330 | 2330 | 2320 | 1797 |
| 524 | 20240422 | 102600 | 457130090 | 2320 | 2330 | 2335 | 2320 | 2828 |
| 525 | 20240422 | 102500 | 450546780 | 2330 | 2325 | 2330 | 2320 | 2448 |
| 526 | 20240422 | 102400 | 444851510 | 2330 | 2320 | 2330 | 2320 | 714 |
| 527 | 20240422 | 102300 | 443188620 | 2330 | 2330 | 2335 | 2320 | 11241 |
| 528 | 20240422 | 102200 | 417076540 | 2335 | 2335 | 2335 | 2325 | 624 |
| 529 | 20240422 | 102100 | 415621185 | 2330 | 2340 | 2340 | 2330 | 1101 |
| 530 | 20240422 | 102000 | 413048545 | 2335 | 2335 | 2340 | 2325 | 661 |
| 531 | 20240422 | 101900 | 411504615 | 2335 | 2335 | 2335 | 2325 | 2973 |
| 532 | 20240422 | 101800 | 404574660 | 2330 | 2330 | 2345 | 2325 | 13432 |
| 533 | 20240422 | 101700 | 373121590 | 2335 | 2335 | 2335 | 2330 | 705 |
| 534 | 20240422 | 101600 | 371476985 | 2330 | 2335 | 2340 | 2325 | 1756 |
| 535 | 20240422 | 101500 | 367382750 | 2340 | 2340 | 2340 | 2330 | 1271 |
| 536 | 20240422 | 101400 | 364413530 | 2340 | 2340 | 2340 | 2330 | 6623 |
| 537 | 20240422 | 101300 | 348945795 | 2340 | 2325 | 2340 | 2320 | 5684 |
| 538 | 20240422 | 101200 | 335689325 | 2335 | 2325 | 2340 | 2320 | 3002 |
| 539 | 20240422 | 101100 | 328699055 | 2320 | 2320 | 2320 | 2320 | 4600 |
| 540 | 20240422 | 101000 | 318027055 | 2320 | 2320 | 2320 | 2320 | 5146 |
| 541 | 20240422 | 100900 | 306088335 | 2325 | 2325 | 2325 | 2325 | 8 |
| 542 | 20240422 | 100800 | 306069735 | 2320 | 2325 | 2325 | 2320 | 192 |
| 543 | 20240422 | 100700 | 305623355 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 544 | 20240422 | 100600 | 303298355 | 2325 | 2315 | 2325 | 2315 | 5666 |
| 545 | 20240422 | 100500 | 290154925 | 2315 | 2310 | 2315 | 2310 | 1004 |
| 546 | 20240422 | 100400 | 287835665 | 2315 | 2315 | 2315 | 2315 | 1 |
| 547 | 20240422 | 100300 | 287833350 | 2315 | 2315 | 2315 | 2315 | 251 |
| 548 | 20240422 | 100200 | 287252285 | 2315 | 2315 | 2315 | 2315 | 1 |
| 549 | 20240422 | 100100 | 287249970 | 2320 | 2310 | 2320 | 2310 | 5945 |
| 550 | 20240422 | 100000 | 273491980 | 2305 | 2305 | 2305 | 2305 | 0 |
| 551 | 20240422 | 095900 | 273491980 | 2305 | 2310 | 2310 | 2305 | 1001 |
| 552 | 20240422 | 095800 | 271184670 | 2310 | 2305 | 2310 | 2305 | 241 |
| 553 | 20240422 | 095700 | 270628160 | 2305 | 2310 | 2310 | 2305 | 147 |
| 554 | 20240422 | 095600 | 270288895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 555 | 20240422 | 095500 | 270288895 | 2310 | 2310 | 2310 | 2310 | 1 |
| 556 | 20240422 | 095400 | 270286585 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 557 | 20240422 | 095300 | 267986585 | 2305 | 2305 | 2305 | 2305 | 0 |
| 558 | 20240422 | 095200 | 267986585 | 2305 | 2305 | 2305 | 2305 | 101 |
| 559 | 20240422 | 095100 | 267753780 | 2305 | 2305 | 2305 | 2305 | 2068 |
| 560 | 20240422 | 095000 | 262987040 | 2305 | 2305 | 2305 | 2305 | 2 |
| 561 | 20240422 | 094900 | 262982430 | 2305 | 2300 | 2305 | 2300 | 8623 |
| 562 | 20240422 | 094800 | 243149515 | 2305 | 2305 | 2305 | 2305 | 200 |
| 563 | 20240422 | 094700 | 242688515 | 2305 | 2305 | 2305 | 2305 | 0 |
| 564 | 20240422 | 094600 | 242688515 | 2305 | 2305 | 2305 | 2305 | 30 |
| 565 | 20240422 | 094500 | 242619365 | 2300 | 2305 | 2305 | 2300 | 425 |
| 566 | 20240422 | 094400 | 241641715 | 2305 | 2305 | 2305 | 2305 | 368 |
| 567 | 20240422 | 094300 | 240793475 | 2305 | 2300 | 2305 | 2300 | 72 |
| 568 | 20240422 | 094200 | 240627800 | 2305 | 2310 | 2310 | 2305 | 148 |
| 569 | 20240422 | 094100 | 240286135 | 2305 | 2305 | 2305 | 2305 | 10 |
| 570 | 20240422 | 094000 | 240263085 | 2305 | 2305 | 2315 | 2305 | 300 |
| 571 | 20240422 | 093900 | 239571085 | 2315 | 2315 | 2315 | 2315 | 151 |
| 572 | 20240422 | 093800 | 239221520 | 2315 | 2310 | 2315 | 2300 | 6073 |
| 573 | 20240422 | 093700 | 225215955 | 2310 | 2310 | 2310 | 2310 | 0 |
| 574 | 20240422 | 093600 | 225215955 | 2310 | 2305 | 2310 | 2305 | 119 |
| 575 | 20240422 | 093500 | 224941070 | 2310 | 2310 | 2310 | 2305 | 3 |
| 576 | 20240422 | 093400 | 224934145 | 2310 | 2300 | 2310 | 2300 | 4040 |
| 577 | 20240422 | 093300 | 215637540 | 2295 | 2295 | 2295 | 2295 | 320 |
| 578 | 20240422 | 093200 | 214903140 | 2300 | 2295 | 2300 | 2290 | 1492 |
| 579 | 20240422 | 093100 | 211485315 | 2295 | 2295 | 2295 | 2295 | 493 |
| 580 | 20240422 | 093000 | 210353880 | 2295 | 2295 | 2295 | 2295 | 6 |
| 581 | 20240422 | 092900 | 210340110 | 2295 | 2290 | 2295 | 2290 | 1001 |
| 582 | 20240422 | 092800 | 208047815 | 2290 | 2295 | 2295 | 2290 | 372 |
| 583 | 20240422 | 092700 | 207195930 | 2300 | 2300 | 2300 | 2300 | 100 |
| 584 | 20240422 | 092600 | 206965930 | 2300 | 2285 | 2300 | 2285 | 502 |
| 585 | 20240422 | 092500 | 205818830 | 2285 | 2300 | 2300 | 2285 | 9351 |
| 586 | 20240422 | 092400 | 184415885 | 2300 | 2300 | 2300 | 2300 | 7 |
| 587 | 20240422 | 092300 | 184399785 | 2295 | 2295 | 2295 | 2295 | 43 |
| 588 | 20240422 | 092200 | 184301100 | 2295 | 2295 | 2295 | 2295 | 1389 |
| 589 | 20240422 | 092100 | 181113345 | 2300 | 2300 | 2300 | 2300 | 1 |
| 590 | 20240422 | 092000 | 181111045 | 2290 | 2290 | 2290 | 2290 | 278 |
| 591 | 20240422 | 091900 | 180474425 | 2295 | 2300 | 2300 | 2295 | 423 |
| 592 | 20240422 | 091800 | 179501640 | 2300 | 2300 | 2300 | 2300 | 51 |
| 593 | 20240422 | 091700 | 179384340 | 2290 | 2290 | 2290 | 2290 | 2787 |
| 594 | 20240422 | 091600 | 173002110 | 2290 | 2290 | 2290 | 2290 | 312 |
| 595 | 20240422 | 091500 | 172287630 | 2290 | 2290 | 2290 | 2290 | 1 |
| 596 | 20240422 | 091400 | 172285340 | 2285 | 2285 | 2285 | 2285 | 3591 |
| 597 | 20240422 | 091300 | 164079905 | 2285 | 2280 | 2285 | 2280 | 1159 |
| 598 | 20240422 | 091200 | 161434095 | 2280 | 2285 | 2285 | 2280 | 10711 |
| 599 | 20240422 | 091100 | 136982725 | 2285 | 2280 | 2285 | 2280 | 3544 |
| 600 | 20240422 | 091000 | 128892280 | 2280 | 2285 | 2285 | 2280 | 6099 |
| 601 | 20240422 | 090900 | 114973135 | 2285 | 2295 | 2295 | 2285 | 7421 |
| 602 | 20240422 | 090800 | 98013895 | 2290 | 2290 | 2290 | 2285 | 1248 |
| 603 | 20240422 | 090700 | 95156205 | 2290 | 2290 | 2290 | 2290 | 36 |
| 604 | 20240422 | 090600 | 95073765 | 2285 | 2285 | 2290 | 2280 | 3420 |
| 605 | 20240422 | 090500 | 87263745 | 2280 | 2285 | 2290 | 2280 | 1773 |
| 606 | 20240422 | 090400 | 83212200 | 2285 | 2290 | 2290 | 2285 | 3410 |
| 607 | 20240422 | 090300 | 75414250 | 2285 | 2300 | 2300 | 2285 | 5949 |
| 608 | 20240422 | 090200 | 61758940 | 2285 | 2300 | 2300 | 2280 | 5991 |
| 609 | 20240422 | 090100 | 48026120 | 2285 | 2295 | 2305 | 2280 | 5975 |
| 610 | 20240422 | 090000 | 34365345 | 2305 | 2295 | 2305 | 2290 | 14866 |