31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 3 | 20240429 | 190700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240429 | 190600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240429 | 190500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240429 | 190400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240429 | 190300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240429 | 190200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240429 | 190100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240429 | 190000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240429 | 185900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240429 | 185800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240429 | 185700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240429 | 185600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240429 | 185500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240429 | 185400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240429 | 185300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240429 | 185200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240429 | 185100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240429 | 185000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240429 | 184900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240429 | 184800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240429 | 184700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240429 | 184600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240429 | 184500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240429 | 184400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240429 | 184300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240429 | 184200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240429 | 184100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240429 | 184000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240429 | 183900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240429 | 183800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 33 | 20240429 | 183700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240429 | 183600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240429 | 183500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240429 | 183400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240429 | 183300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240429 | 183200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240429 | 183100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240429 | 183000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240429 | 182900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240429 | 182800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240429 | 182700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240429 | 182600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240429 | 182500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240429 | 182400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240429 | 182300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240429 | 182200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240429 | 182100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240429 | 182000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240429 | 181900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240429 | 181800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240429 | 181700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240429 | 181600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240429 | 181500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240429 | 181400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240429 | 181300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240429 | 181200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240429 | 181100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240429 | 181000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240429 | 180900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240429 | 180800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 63 | 20240429 | 180700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240429 | 180600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240429 | 180500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240429 | 180400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240429 | 180300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240429 | 180200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240429 | 180100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240429 | 180000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240429 | 175900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240429 | 175800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240429 | 175700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240429 | 175600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240429 | 175500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240429 | 175400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240429 | 175300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240429 | 175200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240429 | 175100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240429 | 175000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240429 | 174900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240429 | 174800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240429 | 174700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240429 | 174600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240429 | 174500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240429 | 174400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240429 | 174300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240429 | 174200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240429 | 174100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240429 | 174000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240429 | 173900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240429 | 173800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 93 | 20240429 | 173700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240429 | 173600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240429 | 173500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240429 | 173400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240429 | 173300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240429 | 173200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240429 | 173100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240429 | 173000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240429 | 172900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240429 | 172800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240429 | 172700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240429 | 172600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240429 | 172500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240429 | 172400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240429 | 172300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240429 | 172200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240429 | 172100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240429 | 172000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240429 | 171900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240429 | 171800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240429 | 171700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240429 | 171600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240429 | 171500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240429 | 171400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240429 | 171300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240429 | 171200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240429 | 171100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240429 | 171000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240429 | 170900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240429 | 170800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 123 | 20240429 | 170700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240429 | 170600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240429 | 170500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240429 | 170400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240429 | 170300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240429 | 170200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240429 | 170100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240429 | 170000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240429 | 165900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240429 | 165800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240429 | 165700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240429 | 165600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240429 | 165500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240429 | 165400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240429 | 165300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240429 | 165200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240429 | 165100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240429 | 165000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240429 | 164900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240429 | 164800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240429 | 164700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240429 | 164600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240429 | 164500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240429 | 164400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240429 | 164300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240429 | 164200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240429 | 164100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240429 | 164000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240429 | 163900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240429 | 163800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 153 | 20240429 | 163700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240429 | 163600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240429 | 163500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240429 | 163400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240429 | 163300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240429 | 163200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240429 | 163100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240429 | 163000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240429 | 162900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240429 | 162800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240429 | 162700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240429 | 162600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240429 | 162500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240429 | 162400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240429 | 162300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240429 | 162200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240429 | 162100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240429 | 162000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240429 | 161900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240429 | 161800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240429 | 161700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240429 | 161600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240429 | 161500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240429 | 161400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240429 | 161300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240429 | 161200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240429 | 161100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240429 | 161000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240429 | 160900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240429 | 160800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 183 | 20240429 | 160700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240429 | 160600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240429 | 160500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240429 | 160400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240429 | 160300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240429 | 160200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240429 | 160100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240429 | 160000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240429 | 155900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240429 | 155800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240429 | 155700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240429 | 155600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240429 | 155500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240429 | 155400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240429 | 155300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240429 | 155200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240429 | 155100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240429 | 155000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240429 | 154900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240429 | 154800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240429 | 154700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240429 | 154600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240429 | 154500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240429 | 154400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240429 | 154300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240429 | 154200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240429 | 154100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240429 | 154000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240429 | 153900 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240429 | 153800 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 213 | 20240429 | 153700 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240429 | 153600 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240429 | 153500 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240429 | 153400 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240429 | 153300 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240429 | 153200 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240429 | 153100 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240429 | 153000 | 14960281440 | 2255 | 2255 | 2255 | 2255 | 94399 |
| 221 | 20240429 | 152900 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240429 | 152800 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240429 | 152700 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240429 | 152600 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240429 | 152500 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240429 | 152400 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240429 | 152300 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240429 | 152200 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240429 | 152100 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240429 | 152000 | 14747411695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240429 | 151900 | 14747411695 | 2255 | 2260 | 2260 | 2250 | 32478 |
| 232 | 20240429 | 151800 | 14674053455 | 2255 | 2230 | 2255 | 2230 | 34584 |
| 233 | 20240429 | 151700 | 14596327050 | 2230 | 2235 | 2240 | 2230 | 5143 |
| 234 | 20240429 | 151600 | 14584830350 | 2230 | 2240 | 2240 | 2230 | 13842 |
| 235 | 20240429 | 151500 | 14553889795 | 2240 | 2240 | 2240 | 2230 | 20524 |
| 236 | 20240429 | 151400 | 14508058815 | 2235 | 2240 | 2240 | 2235 | 20178 |
| 237 | 20240429 | 151300 | 14462942265 | 2240 | 2240 | 2240 | 2235 | 8346 |
| 238 | 20240429 | 151200 | 14444255545 | 2240 | 2245 | 2245 | 2235 | 10373 |
| 239 | 20240429 | 151100 | 14421020830 | 2240 | 2245 | 2245 | 2235 | 2554 |
| 240 | 20240429 | 151000 | 14415297750 | 2245 | 2235 | 2245 | 2235 | 6946 |
| 241 | 20240429 | 150900 | 14399742045 | 2240 | 2250 | 2250 | 2240 | 32667 |
| 242 | 20240429 | 150800 | 14326523815 | 2245 | 2250 | 2250 | 2245 | 7981 |
| 243 | 20240429 | 150700 | 14308567555 | 2250 | 2250 | 2250 | 2245 | 12653 |
| 244 | 20240429 | 150600 | 14280157025 | 2250 | 2245 | 2250 | 2245 | 2208 |
| 245 | 20240429 | 150500 | 14275196330 | 2250 | 2250 | 2250 | 2245 | 4750 |
| 246 | 20240429 | 150400 | 14264522785 | 2245 | 2245 | 2250 | 2245 | 7894 |
| 247 | 20240429 | 150300 | 14246785765 | 2250 | 2250 | 2255 | 2250 | 5341 |
| 248 | 20240429 | 150200 | 14234768475 | 2255 | 2250 | 2255 | 2245 | 11536 |
| 249 | 20240429 | 150100 | 14208816570 | 2250 | 2245 | 2250 | 2245 | 4954 |
| 250 | 20240429 | 150000 | 14197672910 | 2250 | 2250 | 2250 | 2245 | 1153 |
| 251 | 20240429 | 145900 | 14195082915 | 2250 | 2250 | 2250 | 2240 | 2775 |
| 252 | 20240429 | 145800 | 14188856365 | 2245 | 2245 | 2250 | 2245 | 2755 |
| 253 | 20240429 | 145700 | 14182670865 | 2250 | 2245 | 2250 | 2245 | 2915 |
| 254 | 20240429 | 145600 | 14176123285 | 2250 | 2250 | 2250 | 2240 | 877 |
| 255 | 20240429 | 145500 | 14174156525 | 2250 | 2250 | 2250 | 2245 | 16423 |
| 256 | 20240429 | 145400 | 14137271375 | 2250 | 2250 | 2250 | 2245 | 2300 |
| 257 | 20240429 | 145300 | 14132099725 | 2250 | 2240 | 2250 | 2240 | 7770 |
| 258 | 20240429 | 145200 | 14114666950 | 2245 | 2245 | 2250 | 2240 | 9394 |
| 259 | 20240429 | 145100 | 14093564965 | 2250 | 2250 | 2250 | 2245 | 9574 |
| 260 | 20240429 | 145000 | 14072069805 | 2250 | 2245 | 2250 | 2245 | 835 |
| 261 | 20240429 | 144900 | 14070195225 | 2250 | 2255 | 2255 | 2245 | 7980 |
| 262 | 20240429 | 144800 | 14052245595 | 2250 | 2250 | 2255 | 2250 | 3327 |
| 263 | 20240429 | 144700 | 14044756115 | 2250 | 2255 | 2255 | 2250 | 1003 |
| 264 | 20240429 | 144600 | 14042497855 | 2250 | 2250 | 2255 | 2250 | 304 |
| 265 | 20240429 | 144500 | 14041813845 | 2255 | 2255 | 2255 | 2250 | 1111 |
| 266 | 20240429 | 144400 | 14039312075 | 2250 | 2250 | 2255 | 2250 | 1231 |
| 267 | 20240429 | 144300 | 14036541065 | 2250 | 2255 | 2255 | 2250 | 3097 |
| 268 | 20240429 | 144200 | 14029561305 | 2255 | 2250 | 2255 | 2245 | 7985 |
| 269 | 20240429 | 144100 | 14011610465 | 2250 | 2250 | 2250 | 2245 | 5206 |
| 270 | 20240429 | 144000 | 13999897465 | 2250 | 2250 | 2250 | 2245 | 695 |
| 271 | 20240429 | 143900 | 13998335200 | 2245 | 2250 | 2250 | 2245 | 4047 |
| 272 | 20240429 | 143800 | 13989242090 | 2250 | 2250 | 2250 | 2245 | 3526 |
| 273 | 20240429 | 143700 | 13981320930 | 2250 | 2255 | 2255 | 2250 | 4886 |
| 274 | 20240429 | 143600 | 13970327270 | 2255 | 2255 | 2255 | 2250 | 3625 |
| 275 | 20240429 | 143500 | 13962165795 | 2255 | 2255 | 2255 | 2250 | 3444 |
| 276 | 20240429 | 143400 | 13954416580 | 2255 | 2265 | 2270 | 2250 | 21555 |
| 277 | 20240429 | 143300 | 13905810970 | 2265 | 2260 | 2270 | 2260 | 15627 |
| 278 | 20240429 | 143200 | 13870411430 | 2265 | 2260 | 2265 | 2255 | 5648 |
| 279 | 20240429 | 143100 | 13857647550 | 2260 | 2260 | 2260 | 2255 | 544 |
| 280 | 20240429 | 143000 | 13856418805 | 2255 | 2250 | 2255 | 2250 | 14169 |
| 281 | 20240429 | 142900 | 13824468745 | 2255 | 2255 | 2255 | 2250 | 8133 |
| 282 | 20240429 | 142800 | 13806134895 | 2255 | 2260 | 2265 | 2250 | 7023 |
| 283 | 20240429 | 142700 | 13790280955 | 2265 | 2260 | 2265 | 2260 | 2667 |
| 284 | 20240429 | 142600 | 13784241365 | 2260 | 2255 | 2265 | 2255 | 12384 |
| 285 | 20240429 | 142500 | 13756254425 | 2260 | 2255 | 2260 | 2250 | 11096 |
| 286 | 20240429 | 142400 | 13731224340 | 2250 | 2255 | 2255 | 2250 | 5580 |
| 287 | 20240429 | 142300 | 13718664320 | 2250 | 2255 | 2255 | 2250 | 3769 |
| 288 | 20240429 | 142200 | 13710172060 | 2255 | 2255 | 2255 | 2250 | 36 |
| 289 | 20240429 | 142100 | 13710090955 | 2255 | 2250 | 2255 | 2250 | 4086 |
| 290 | 20240429 | 142000 | 13700897015 | 2250 | 2255 | 2255 | 2250 | 549 |
| 291 | 20240429 | 141900 | 13699659355 | 2250 | 2250 | 2255 | 2250 | 2069 |
| 292 | 20240429 | 141800 | 13695003315 | 2250 | 2255 | 2255 | 2250 | 1691 |
| 293 | 20240429 | 141700 | 13691197095 | 2255 | 2255 | 2255 | 2255 | 237 |
| 294 | 20240429 | 141600 | 13690662660 | 2250 | 2255 | 2255 | 2250 | 1224 |
| 295 | 20240429 | 141500 | 13687902780 | 2255 | 2255 | 2255 | 2250 | 3720 |
| 296 | 20240429 | 141400 | 13679532760 | 2255 | 2255 | 2260 | 2250 | 7013 |
| 297 | 20240429 | 141300 | 13663723215 | 2255 | 2260 | 2260 | 2255 | 1699 |
| 298 | 20240429 | 141200 | 13659891435 | 2260 | 2260 | 2260 | 2255 | 1199 |
| 299 | 20240429 | 141100 | 13657181770 | 2260 | 2255 | 2260 | 2250 | 3399 |
| 300 | 20240429 | 141000 | 13649510965 | 2255 | 2255 | 2260 | 2255 | 3144 |
| 301 | 20240429 | 140900 | 13642419010 | 2255 | 2255 | 2260 | 2255 | 18714 |
| 302 | 20240429 | 140800 | 13600211740 | 2255 | 2255 | 2255 | 2250 | 2464 |
| 303 | 20240429 | 140700 | 13594667675 | 2250 | 2245 | 2255 | 2245 | 10664 |
| 304 | 20240429 | 140600 | 13570687715 | 2245 | 2245 | 2245 | 2240 | 3987 |
| 305 | 20240429 | 140500 | 13561736910 | 2240 | 2240 | 2245 | 2240 | 3585 |
| 306 | 20240429 | 140400 | 13553704780 | 2250 | 2245 | 2250 | 2245 | 2635 |
| 307 | 20240429 | 140300 | 13547789170 | 2250 | 2250 | 2250 | 2245 | 181 |
| 308 | 20240429 | 140200 | 13547382025 | 2245 | 2250 | 2250 | 2245 | 1125 |
| 309 | 20240429 | 140100 | 13544855600 | 2250 | 2250 | 2250 | 2240 | 5484 |
| 310 | 20240429 | 140000 | 13532542820 | 2245 | 2245 | 2250 | 2245 | 4668 |
| 311 | 20240429 | 135900 | 13522063105 | 2250 | 2245 | 2250 | 2245 | 2572 |
| 312 | 20240429 | 135800 | 13516286460 | 2250 | 2245 | 2250 | 2245 | 1541 |
| 313 | 20240429 | 135700 | 13512826800 | 2250 | 2245 | 2250 | 2245 | 940 |
| 314 | 20240429 | 135600 | 13510716190 | 2250 | 2245 | 2250 | 2245 | 1845 |
| 315 | 20240429 | 135500 | 13506573240 | 2250 | 2250 | 2255 | 2250 | 899 |
| 316 | 20240429 | 135400 | 13504549315 | 2255 | 2255 | 2260 | 2245 | 5051 |
| 317 | 20240429 | 135300 | 13493170575 | 2255 | 2250 | 2270 | 2250 | 13819 |
| 318 | 20240429 | 135200 | 13461985485 | 2255 | 2245 | 2255 | 2245 | 3904 |
| 319 | 20240429 | 135100 | 13453199325 | 2250 | 2245 | 2255 | 2245 | 12030 |
| 320 | 20240429 | 135000 | 13426142545 | 2250 | 2245 | 2250 | 2240 | 6570 |
| 321 | 20240429 | 134900 | 13411391300 | 2240 | 2235 | 2245 | 2235 | 5413 |
| 322 | 20240429 | 134800 | 13399276475 | 2235 | 2240 | 2240 | 2230 | 15976 |
| 323 | 20240429 | 134700 | 13363599045 | 2235 | 2240 | 2245 | 2235 | 11934 |
| 324 | 20240429 | 134600 | 13336898090 | 2240 | 2250 | 2250 | 2235 | 52134 |
| 325 | 20240429 | 134500 | 13219914810 | 2255 | 2255 | 2255 | 2250 | 28463 |
| 326 | 20240429 | 134400 | 13155844565 | 2255 | 2260 | 2265 | 2255 | 32662 |
| 327 | 20240429 | 134300 | 13082160230 | 2265 | 2265 | 2265 | 2260 | 14945 |
| 328 | 20240429 | 134200 | 13048380875 | 2260 | 2265 | 2270 | 2260 | 38405 |
| 329 | 20240429 | 134100 | 12961446185 | 2270 | 2270 | 2275 | 2265 | 41828 |
| 330 | 20240429 | 134000 | 12866502545 | 2270 | 2280 | 2280 | 2270 | 11327 |
| 331 | 20240429 | 133900 | 12840731710 | 2280 | 2280 | 2280 | 2275 | 1543 |
| 332 | 20240429 | 133800 | 12837220205 | 2270 | 2275 | 2280 | 2270 | 4511 |
| 333 | 20240429 | 133700 | 12826973420 | 2280 | 2275 | 2280 | 2275 | 623 |
| 334 | 20240429 | 133600 | 12825556080 | 2275 | 2275 | 2280 | 2270 | 9424 |
| 335 | 20240429 | 133500 | 12804124040 | 2280 | 2285 | 2285 | 2275 | 3631 |
| 336 | 20240429 | 133400 | 12795856325 | 2285 | 2275 | 2285 | 2275 | 314 |
| 337 | 20240429 | 133300 | 12795140530 | 2280 | 2280 | 2280 | 2275 | 2209 |
| 338 | 20240429 | 133200 | 12790105670 | 2285 | 2285 | 2285 | 2280 | 5480 |
| 339 | 20240429 | 133100 | 12777610625 | 2285 | 2285 | 2285 | 2280 | 358 |
| 340 | 20240429 | 133000 | 12776792865 | 2285 | 2280 | 2285 | 2280 | 486 |
| 341 | 20240429 | 132900 | 12775684110 | 2280 | 2280 | 2285 | 2280 | 4056 |
| 342 | 20240429 | 132800 | 12766426390 | 2285 | 2285 | 2285 | 2285 | 278 |
| 343 | 20240429 | 132700 | 12765791160 | 2285 | 2285 | 2285 | 2285 | 5909 |
| 344 | 20240429 | 132600 | 12752289095 | 2285 | 2280 | 2285 | 2280 | 4508 |
| 345 | 20240429 | 132500 | 12742010315 | 2285 | 2285 | 2285 | 2285 | 349 |
| 346 | 20240429 | 132400 | 12741212850 | 2285 | 2285 | 2285 | 2280 | 549 |
| 347 | 20240429 | 132300 | 12739958910 | 2280 | 2285 | 2285 | 2280 | 4272 |
| 348 | 20240429 | 132200 | 12730203625 | 2280 | 2285 | 2285 | 2280 | 1288 |
| 349 | 20240429 | 132100 | 12727262360 | 2285 | 2290 | 2290 | 2280 | 2505 |
| 350 | 20240429 | 132000 | 12721540490 | 2290 | 2290 | 2290 | 2280 | 5486 |
| 351 | 20240429 | 131900 | 12709006390 | 2290 | 2285 | 2290 | 2285 | 1270 |
| 352 | 20240429 | 131800 | 12706104275 | 2285 | 2290 | 2290 | 2285 | 6870 |
| 353 | 20240429 | 131700 | 12690404350 | 2290 | 2290 | 2290 | 2285 | 1860 |
| 354 | 20240429 | 131600 | 12686145070 | 2290 | 2290 | 2290 | 2290 | 58 |
| 355 | 20240429 | 131500 | 12686012250 | 2290 | 2290 | 2290 | 2285 | 95 |
| 356 | 20240429 | 131400 | 12685794705 | 2290 | 2290 | 2290 | 2285 | 779 |
| 357 | 20240429 | 131300 | 12684010800 | 2290 | 2290 | 2290 | 2285 | 403 |
| 358 | 20240429 | 131200 | 12683089795 | 2290 | 2285 | 2290 | 2285 | 3321 |
| 359 | 20240429 | 131100 | 12675501290 | 2285 | 2280 | 2285 | 2280 | 4438 |
| 360 | 20240429 | 131000 | 12665363060 | 2285 | 2285 | 2285 | 2280 | 2221 |
| 361 | 20240429 | 130900 | 12660298080 | 2285 | 2285 | 2285 | 2280 | 1748 |
| 362 | 20240429 | 130800 | 12656306235 | 2285 | 2285 | 2285 | 2275 | 14839 |
| 363 | 20240429 | 130700 | 12622527595 | 2275 | 2285 | 2285 | 2275 | 21161 |
| 364 | 20240429 | 130600 | 12574299380 | 2285 | 2280 | 2285 | 2280 | 918 |
| 365 | 20240429 | 130500 | 12572201765 | 2280 | 2285 | 2290 | 2280 | 3540 |
| 366 | 20240429 | 130400 | 12564117275 | 2290 | 2290 | 2290 | 2280 | 10657 |
| 367 | 20240429 | 130300 | 12539753715 | 2290 | 2295 | 2300 | 2290 | 5689 |
| 368 | 20240429 | 130200 | 12526713945 | 2295 | 2300 | 2300 | 2295 | 7541 |
| 369 | 20240429 | 130100 | 12509390550 | 2300 | 2295 | 2300 | 2295 | 5733 |
| 370 | 20240429 | 130000 | 12496233195 | 2300 | 2300 | 2300 | 2295 | 2533 |
| 371 | 20240429 | 125900 | 12490419840 | 2295 | 2295 | 2300 | 2295 | 7009 |
| 372 | 20240429 | 125800 | 12474302875 | 2295 | 2305 | 2305 | 2295 | 7972 |
| 373 | 20240429 | 125700 | 12455942225 | 2305 | 2300 | 2305 | 2295 | 17461 |
| 374 | 20240429 | 125600 | 12415781520 | 2300 | 2310 | 2315 | 2300 | 34508 |
| 375 | 20240429 | 125500 | 12336139840 | 2310 | 2310 | 2315 | 2305 | 31477 |
| 376 | 20240429 | 125400 | 12263446845 | 2310 | 2285 | 2310 | 2285 | 42657 |
| 377 | 20240429 | 125300 | 12165403785 | 2285 | 2285 | 2290 | 2285 | 707 |
| 378 | 20240429 | 125200 | 12163787790 | 2290 | 2290 | 2290 | 2285 | 690 |
| 379 | 20240429 | 125100 | 12162208040 | 2290 | 2290 | 2290 | 2285 | 301 |
| 380 | 20240429 | 125000 | 12161519000 | 2290 | 2285 | 2290 | 2285 | 839 |
| 381 | 20240429 | 124900 | 12159597775 | 2285 | 2285 | 2290 | 2285 | 4554 |
| 382 | 20240429 | 124800 | 12149188585 | 2280 | 2280 | 2285 | 2280 | 4476 |
| 383 | 20240429 | 124700 | 12138973305 | 2280 | 2275 | 2285 | 2270 | 30351 |
| 384 | 20240429 | 124600 | 12069895545 | 2285 | 2280 | 2285 | 2275 | 9135 |
| 385 | 20240429 | 124500 | 12049067645 | 2280 | 2285 | 2285 | 2280 | 1734 |
| 386 | 20240429 | 124400 | 12045114105 | 2280 | 2275 | 2280 | 2275 | 2725 |
| 387 | 20240429 | 124300 | 12038909730 | 2275 | 2285 | 2285 | 2275 | 3363 |
| 388 | 20240429 | 124200 | 12031225675 | 2285 | 2285 | 2285 | 2275 | 2338 |
| 389 | 20240429 | 124100 | 12025894985 | 2280 | 2285 | 2285 | 2280 | 1369 |
| 390 | 20240429 | 124000 | 12022772910 | 2280 | 2280 | 2285 | 2280 | 373 |
| 391 | 20240429 | 123900 | 12021922465 | 2280 | 2280 | 2280 | 2275 | 1312 |
| 392 | 20240429 | 123800 | 12018932340 | 2275 | 2275 | 2280 | 2275 | 4923 |
| 393 | 20240429 | 123700 | 12007710165 | 2280 | 2280 | 2280 | 2275 | 1540 |
| 394 | 20240429 | 123600 | 12004205985 | 2280 | 2275 | 2285 | 2275 | 3102 |
| 395 | 20240429 | 123500 | 11997136265 | 2275 | 2280 | 2280 | 2275 | 930 |
| 396 | 20240429 | 123400 | 11995017005 | 2280 | 2280 | 2280 | 2280 | 1835 |
| 397 | 20240429 | 123300 | 11990833205 | 2280 | 2280 | 2280 | 2275 | 18708 |
| 398 | 20240429 | 123200 | 11948188805 | 2280 | 2280 | 2285 | 2280 | 1687 |
| 399 | 20240429 | 123100 | 11944342440 | 2280 | 2285 | 2285 | 2280 | 139 |
| 400 | 20240429 | 123000 | 11944024840 | 2285 | 2285 | 2285 | 2280 | 4782 |
| 401 | 20240429 | 122900 | 11933120185 | 2280 | 2285 | 2290 | 2280 | 5794 |
| 402 | 20240429 | 122800 | 11919878410 | 2285 | 2290 | 2290 | 2285 | 1298 |
| 403 | 20240429 | 122700 | 11916906000 | 2290 | 2290 | 2295 | 2285 | 3193 |
| 404 | 20240429 | 122600 | 11909603025 | 2290 | 2290 | 2295 | 2290 | 3394 |
| 405 | 20240429 | 122500 | 11901827030 | 2285 | 2295 | 2295 | 2285 | 11126 |
| 406 | 20240429 | 122400 | 11876348475 | 2295 | 2300 | 2300 | 2290 | 485 |
| 407 | 20240429 | 122300 | 11875234145 | 2300 | 2295 | 2300 | 2290 | 15130 |
| 408 | 20240429 | 122200 | 11840468995 | 2290 | 2290 | 2295 | 2290 | 2154 |
| 409 | 20240429 | 122100 | 11835533225 | 2295 | 2300 | 2300 | 2290 | 10233 |
| 410 | 20240429 | 122000 | 11812042620 | 2300 | 2290 | 2300 | 2290 | 1142 |
| 411 | 20240429 | 121900 | 11809425860 | 2290 | 2285 | 2295 | 2285 | 24380 |
| 412 | 20240429 | 121800 | 11753572210 | 2285 | 2285 | 2290 | 2285 | 3681 |
| 413 | 20240429 | 121700 | 11745155675 | 2290 | 2290 | 2290 | 2285 | 570 |
| 414 | 20240429 | 121600 | 11743853125 | 2285 | 2290 | 2290 | 2285 | 1528 |
| 415 | 20240429 | 121500 | 11740361205 | 2290 | 2285 | 2290 | 2285 | 939 |
| 416 | 20240429 | 121400 | 11738214000 | 2290 | 2290 | 2295 | 2290 | 13192 |
| 417 | 20240429 | 121300 | 11708003815 | 2290 | 2290 | 2295 | 2285 | 30107 |
| 418 | 20240429 | 121200 | 11639104645 | 2285 | 2285 | 2290 | 2285 | 1745 |
| 419 | 20240429 | 121100 | 11635116240 | 2285 | 2280 | 2290 | 2280 | 784 |
| 420 | 20240429 | 121000 | 11633325160 | 2285 | 2285 | 2285 | 2280 | 6488 |
| 421 | 20240429 | 120900 | 11618500170 | 2285 | 2285 | 2285 | 2285 | 1677 |
| 422 | 20240429 | 120800 | 11614668225 | 2285 | 2280 | 2285 | 2280 | 3344 |
| 423 | 20240429 | 120700 | 11607043885 | 2285 | 2285 | 2285 | 2280 | 3460 |
| 424 | 20240429 | 120600 | 11599142740 | 2285 | 2285 | 2285 | 2280 | 12813 |
| 425 | 20240429 | 120500 | 11569903360 | 2290 | 2285 | 2290 | 2285 | 1162 |
| 426 | 20240429 | 120400 | 11567247915 | 2290 | 2285 | 2290 | 2285 | 3687 |
| 427 | 20240429 | 120300 | 11558823085 | 2285 | 2285 | 2285 | 2285 | 3689 |
| 428 | 20240429 | 120200 | 11550393720 | 2285 | 2290 | 2290 | 2285 | 4640 |
| 429 | 20240429 | 120100 | 11539789105 | 2290 | 2290 | 2290 | 2280 | 2168 |
| 430 | 20240429 | 120000 | 11534835960 | 2280 | 2290 | 2290 | 2280 | 2209 |
| 431 | 20240429 | 115900 | 11529788200 | 2290 | 2285 | 2290 | 2280 | 11071 |
| 432 | 20240429 | 115800 | 11504535610 | 2290 | 2285 | 2290 | 2285 | 2988 |
| 433 | 20240429 | 115700 | 11497703150 | 2290 | 2285 | 2290 | 2285 | 3933 |
| 434 | 20240429 | 115600 | 11488715740 | 2290 | 2285 | 2290 | 2285 | 820 |
| 435 | 20240429 | 115500 | 11486841925 | 2285 | 2285 | 2285 | 2280 | 8867 |
| 436 | 20240429 | 115400 | 11466587280 | 2285 | 2280 | 2285 | 2280 | 893 |
| 437 | 20240429 | 115300 | 11464547785 | 2285 | 2285 | 2285 | 2280 | 4722 |
| 438 | 20240429 | 115200 | 11453763085 | 2285 | 2280 | 2285 | 2280 | 830 |
| 439 | 20240429 | 115100 | 11451866635 | 2280 | 2280 | 2285 | 2275 | 581 |
| 440 | 20240429 | 115000 | 11450542945 | 2280 | 2280 | 2280 | 2275 | 670 |
| 441 | 20240429 | 114900 | 11449018625 | 2275 | 2275 | 2275 | 2275 | 64 |
| 442 | 20240429 | 114800 | 11448873025 | 2275 | 2280 | 2285 | 2275 | 4334 |
| 443 | 20240429 | 114700 | 11438990220 | 2280 | 2285 | 2285 | 2280 | 171 |
| 444 | 20240429 | 114600 | 11438599620 | 2280 | 2280 | 2280 | 2280 | 6167 |
| 445 | 20240429 | 114500 | 11424538860 | 2280 | 2280 | 2285 | 2280 | 2706 |
| 446 | 20240429 | 114400 | 11418366890 | 2285 | 2280 | 2285 | 2280 | 1283 |
| 447 | 20240429 | 114300 | 11415437735 | 2285 | 2280 | 2285 | 2275 | 14062 |
| 448 | 20240429 | 114200 | 11383376780 | 2285 | 2285 | 2285 | 2280 | 2749 |
| 449 | 20240429 | 114100 | 11377096995 | 2285 | 2285 | 2290 | 2280 | 4710 |
| 450 | 20240429 | 114000 | 11366337190 | 2285 | 2290 | 2290 | 2285 | 11774 |
| 451 | 20240429 | 113900 | 11339433525 | 2285 | 2290 | 2290 | 2285 | 1882 |
| 452 | 20240429 | 113800 | 11335127210 | 2290 | 2290 | 2295 | 2285 | 6555 |
| 453 | 20240429 | 113700 | 11320120330 | 2290 | 2290 | 2295 | 2290 | 3844 |
| 454 | 20240429 | 113600 | 11311309825 | 2295 | 2295 | 2295 | 2290 | 2659 |
| 455 | 20240429 | 113500 | 11305219385 | 2295 | 2295 | 2300 | 2290 | 8245 |
| 456 | 20240429 | 113400 | 11286294585 | 2300 | 2300 | 2300 | 2295 | 2860 |
| 457 | 20240429 | 113300 | 11279729210 | 2300 | 2300 | 2300 | 2300 | 579 |
| 458 | 20240429 | 113200 | 11278397510 | 2300 | 2300 | 2305 | 2295 | 4994 |
| 459 | 20240429 | 113100 | 11266911665 | 2300 | 2300 | 2305 | 2300 | 5411 |
| 460 | 20240429 | 113000 | 11254466335 | 2300 | 2315 | 2315 | 2300 | 11297 |
| 461 | 20240429 | 112900 | 11228406960 | 2315 | 2305 | 2315 | 2305 | 11960 |
| 462 | 20240429 | 112800 | 11200781390 | 2305 | 2315 | 2315 | 2305 | 19416 |
| 463 | 20240429 | 112700 | 11155910545 | 2310 | 2305 | 2315 | 2300 | 31650 |
| 464 | 20240429 | 112600 | 11082858310 | 2305 | 2300 | 2305 | 2295 | 9719 |
| 465 | 20240429 | 112500 | 11060507000 | 2300 | 2300 | 2305 | 2295 | 21241 |
| 466 | 20240429 | 112400 | 11011642110 | 2300 | 2280 | 2305 | 2280 | 69483 |
| 467 | 20240429 | 112300 | 10852069170 | 2285 | 2285 | 2290 | 2285 | 9986 |
| 468 | 20240429 | 112200 | 10829235465 | 2285 | 2270 | 2285 | 2270 | 26188 |
| 469 | 20240429 | 112100 | 10769571360 | 2270 | 2275 | 2275 | 2270 | 3147 |
| 470 | 20240429 | 112000 | 10762419755 | 2275 | 2270 | 2275 | 2270 | 6142 |
| 471 | 20240429 | 111900 | 10748464050 | 2275 | 2270 | 2275 | 2270 | 2927 |
| 472 | 20240429 | 111800 | 10741818135 | 2270 | 2270 | 2275 | 2270 | 5209 |
| 473 | 20240429 | 111700 | 10729991705 | 2270 | 2270 | 2275 | 2270 | 3088 |
| 474 | 20240429 | 111600 | 10722981890 | 2270 | 2275 | 2275 | 2270 | 2647 |
| 475 | 20240429 | 111500 | 10716968950 | 2275 | 2275 | 2280 | 2275 | 7765 |
| 476 | 20240429 | 111400 | 10699303520 | 2275 | 2275 | 2280 | 2275 | 1832 |
| 477 | 20240429 | 111300 | 10695134710 | 2275 | 2275 | 2280 | 2270 | 4472 |
| 478 | 20240429 | 111200 | 10684950060 | 2270 | 2275 | 2280 | 2270 | 3973 |
| 479 | 20240429 | 111100 | 10675908130 | 2275 | 2270 | 2280 | 2265 | 14340 |
| 480 | 20240429 | 111000 | 10643325075 | 2270 | 2270 | 2270 | 2265 | 6883 |
| 481 | 20240429 | 110900 | 10627703880 | 2270 | 2265 | 2275 | 2265 | 3405 |
| 482 | 20240429 | 110800 | 10619975270 | 2265 | 2265 | 2270 | 2265 | 4581 |
| 483 | 20240429 | 110700 | 10609591255 | 2265 | 2270 | 2270 | 2265 | 5335 |
| 484 | 20240429 | 110600 | 10597492115 | 2265 | 2265 | 2270 | 2265 | 6018 |
| 485 | 20240429 | 110500 | 10583849390 | 2265 | 2270 | 2270 | 2265 | 5518 |
| 486 | 20240429 | 110400 | 10571332100 | 2265 | 2270 | 2270 | 2265 | 3239 |
| 487 | 20240429 | 110300 | 10563988235 | 2270 | 2275 | 2275 | 2265 | 14214 |
| 488 | 20240429 | 110200 | 10531725185 | 2275 | 2265 | 2280 | 2265 | 12343 |
| 489 | 20240429 | 110100 | 10503684430 | 2265 | 2265 | 2275 | 2265 | 5184 |
| 490 | 20240429 | 110000 | 10491932890 | 2265 | 2270 | 2270 | 2265 | 7503 |
| 491 | 20240429 | 105900 | 10474934035 | 2270 | 2270 | 2270 | 2265 | 4274 |
| 492 | 20240429 | 105800 | 10465234945 | 2270 | 2270 | 2270 | 2265 | 8240 |
| 493 | 20240429 | 105700 | 10446534265 | 2270 | 2260 | 2270 | 2260 | 8382 |
| 494 | 20240429 | 105600 | 10427558340 | 2260 | 2270 | 2270 | 2260 | 20513 |
| 495 | 20240429 | 105500 | 10381110005 | 2270 | 2270 | 2270 | 2265 | 5081 |
| 496 | 20240429 | 105400 | 10369595360 | 2260 | 2270 | 2275 | 2255 | 57561 |
| 497 | 20240429 | 105300 | 10239397720 | 2275 | 2270 | 2275 | 2260 | 27948 |
| 498 | 20240429 | 105200 | 10176147600 | 2270 | 2265 | 2275 | 2265 | 15997 |
| 499 | 20240429 | 105100 | 10139867745 | 2270 | 2280 | 2280 | 2265 | 40466 |
| 500 | 20240429 | 105000 | 10047986700 | 2280 | 2275 | 2280 | 2275 | 9892 |
| 501 | 20240429 | 104900 | 10025482350 | 2280 | 2290 | 2290 | 2275 | 23958 |
| 502 | 20240429 | 104800 | 9970874070 | 2285 | 2280 | 2290 | 2280 | 12675 |
| 503 | 20240429 | 104700 | 9941928580 | 2280 | 2290 | 2290 | 2280 | 18725 |
| 504 | 20240429 | 104600 | 9899142400 | 2280 | 2280 | 2290 | 2280 | 15919 |
| 505 | 20240429 | 104500 | 9862793180 | 2280 | 2285 | 2290 | 2280 | 16002 |
| 506 | 20240429 | 104400 | 9826281880 | 2280 | 2280 | 2285 | 2275 | 16860 |
| 507 | 20240429 | 104300 | 9787813595 | 2280 | 2295 | 2295 | 2275 | 67177 |
| 508 | 20240429 | 104200 | 9634284955 | 2290 | 2295 | 2295 | 2290 | 3929 |
| 509 | 20240429 | 104100 | 9625285325 | 2290 | 2295 | 2300 | 2290 | 11460 |
| 510 | 20240429 | 104000 | 9599020840 | 2295 | 2300 | 2300 | 2295 | 13059 |
| 511 | 20240429 | 103900 | 9569041390 | 2300 | 2290 | 2300 | 2290 | 6453 |
| 512 | 20240429 | 103800 | 9554231965 | 2295 | 2300 | 2300 | 2290 | 13692 |
| 513 | 20240429 | 103700 | 9522802395 | 2300 | 2300 | 2300 | 2290 | 18184 |
| 514 | 20240429 | 103600 | 9481050170 | 2300 | 2290 | 2300 | 2285 | 12351 |
| 515 | 20240429 | 103500 | 9452772430 | 2285 | 2290 | 2295 | 2285 | 27182 |
| 516 | 20240429 | 103400 | 9390570470 | 2295 | 2295 | 2300 | 2290 | 26571 |
| 517 | 20240429 | 103300 | 9329620555 | 2295 | 2300 | 2310 | 2295 | 14033 |
| 518 | 20240429 | 103200 | 9297354255 | 2310 | 2295 | 2310 | 2290 | 33678 |
| 519 | 20240429 | 103100 | 9219995265 | 2295 | 2310 | 2315 | 2290 | 30586 |
| 520 | 20240429 | 103000 | 9149702690 | 2305 | 2315 | 2320 | 2300 | 61831 |
| 521 | 20240429 | 102900 | 9007145580 | 2310 | 2330 | 2335 | 2310 | 64789 |
| 522 | 20240429 | 102800 | 8856816265 | 2325 | 2325 | 2345 | 2315 | 115910 |
| 523 | 20240429 | 102700 | 8586489255 | 2325 | 2305 | 2325 | 2305 | 85630 |
| 524 | 20240429 | 102600 | 8388149960 | 2310 | 2335 | 2345 | 2295 | 232240 |
| 525 | 20240429 | 102500 | 7848209880 | 2335 | 2275 | 2360 | 2275 | 491476 |
| 526 | 20240429 | 102400 | 6702750865 | 2280 | 2275 | 2280 | 2270 | 4567 |
| 527 | 20240429 | 102300 | 6692375015 | 2270 | 2280 | 2280 | 2270 | 23496 |
| 528 | 20240429 | 102200 | 6638929670 | 2275 | 2280 | 2280 | 2275 | 4907 |
| 529 | 20240429 | 102100 | 6627741955 | 2280 | 2285 | 2290 | 2280 | 8487 |
| 530 | 20240429 | 102000 | 6608380880 | 2285 | 2275 | 2290 | 2275 | 8911 |
| 531 | 20240429 | 101900 | 6588025125 | 2275 | 2270 | 2280 | 2270 | 20387 |
| 532 | 20240429 | 101800 | 6541604635 | 2270 | 2270 | 2280 | 2270 | 3151 |
| 533 | 20240429 | 101700 | 6534431055 | 2270 | 2275 | 2280 | 2270 | 27370 |
| 534 | 20240429 | 101600 | 6472283355 | 2280 | 2285 | 2285 | 2275 | 16189 |
| 535 | 20240429 | 101500 | 6435307935 | 2285 | 2275 | 2290 | 2270 | 14528 |
| 536 | 20240429 | 101400 | 6402190115 | 2270 | 2275 | 2280 | 2270 | 11579 |
| 537 | 20240429 | 101300 | 6375865905 | 2275 | 2275 | 2280 | 2275 | 4728 |
| 538 | 20240429 | 101200 | 6365102655 | 2275 | 2285 | 2285 | 2265 | 24981 |
| 539 | 20240429 | 101100 | 6308284950 | 2285 | 2290 | 2290 | 2280 | 6798 |
| 540 | 20240429 | 101000 | 6292731760 | 2290 | 2285 | 2290 | 2285 | 3461 |
| 541 | 20240429 | 100900 | 6284811195 | 2285 | 2295 | 2295 | 2280 | 25769 |
| 542 | 20240429 | 100800 | 6225829345 | 2295 | 2295 | 2295 | 2290 | 14697 |
| 543 | 20240429 | 100700 | 6192111065 | 2295 | 2295 | 2300 | 2290 | 15327 |
| 544 | 20240429 | 100600 | 6156936950 | 2295 | 2295 | 2300 | 2290 | 30338 |
| 545 | 20240429 | 100500 | 6087313000 | 2295 | 2285 | 2295 | 2285 | 15228 |
| 546 | 20240429 | 100400 | 6052417665 | 2285 | 2285 | 2290 | 2285 | 13534 |
| 547 | 20240429 | 100300 | 6021489270 | 2285 | 2285 | 2285 | 2280 | 11412 |
| 548 | 20240429 | 100200 | 5995460340 | 2280 | 2280 | 2285 | 2275 | 11204 |
| 549 | 20240429 | 100100 | 5969914470 | 2280 | 2285 | 2290 | 2280 | 23435 |
| 550 | 20240429 | 100000 | 5916432565 | 2285 | 2300 | 2305 | 2285 | 24959 |
| 551 | 20240429 | 095900 | 5859194935 | 2300 | 2305 | 2310 | 2295 | 51230 |
| 552 | 20240429 | 095800 | 5741219775 | 2305 | 2300 | 2305 | 2295 | 20879 |
| 553 | 20240429 | 095700 | 5693204555 | 2300 | 2290 | 2300 | 2285 | 33414 |
| 554 | 20240429 | 095600 | 5616538855 | 2290 | 2285 | 2290 | 2280 | 13657 |
| 555 | 20240429 | 095500 | 5585296515 | 2290 | 2275 | 2290 | 2275 | 11803 |
| 556 | 20240429 | 095400 | 5558281940 | 2275 | 2285 | 2285 | 2275 | 32651 |
| 557 | 20240429 | 095300 | 5483725105 | 2290 | 2285 | 2295 | 2285 | 17798 |
| 558 | 20240429 | 095200 | 5442956545 | 2285 | 2285 | 2295 | 2285 | 11011 |
| 559 | 20240429 | 095100 | 5417746060 | 2290 | 2280 | 2295 | 2270 | 49807 |
| 560 | 20240429 | 095000 | 5303920560 | 2275 | 2270 | 2275 | 2265 | 27020 |
| 561 | 20240429 | 094900 | 5242518810 | 2270 | 2275 | 2275 | 2265 | 13570 |
| 562 | 20240429 | 094800 | 5211716970 | 2270 | 2280 | 2285 | 2270 | 13806 |
| 563 | 20240429 | 094700 | 5180290820 | 2280 | 2285 | 2285 | 2280 | 17060 |
| 564 | 20240429 | 094600 | 5141344800 | 2285 | 2280 | 2285 | 2280 | 12178 |
| 565 | 20240429 | 094500 | 5113565960 | 2280 | 2285 | 2285 | 2280 | 18893 |
| 566 | 20240429 | 094400 | 5070435790 | 2285 | 2270 | 2285 | 2270 | 16404 |
| 567 | 20240429 | 094300 | 5033043475 | 2270 | 2270 | 2285 | 2270 | 38911 |
| 568 | 20240429 | 094200 | 4944417270 | 2265 | 2260 | 2275 | 2250 | 32349 |
| 569 | 20240429 | 094100 | 4870981975 | 2255 | 2245 | 2260 | 2245 | 8988 |
| 570 | 20240429 | 094000 | 4850748135 | 2250 | 2270 | 2270 | 2250 | 53785 |
| 571 | 20240429 | 093900 | 4729462565 | 2265 | 2260 | 2270 | 2260 | 10838 |
| 572 | 20240429 | 093800 | 4704939180 | 2260 | 2265 | 2270 | 2260 | 19872 |
| 573 | 20240429 | 093700 | 4659993485 | 2265 | 2265 | 2270 | 2260 | 12347 |
| 574 | 20240429 | 093600 | 4632033515 | 2265 | 2270 | 2270 | 2260 | 16608 |
| 575 | 20240429 | 093500 | 4594409630 | 2270 | 2285 | 2290 | 2270 | 32075 |
| 576 | 20240429 | 093400 | 4521211925 | 2290 | 2290 | 2290 | 2285 | 21177 |
| 577 | 20240429 | 093300 | 4472803315 | 2290 | 2265 | 2290 | 2265 | 47687 |
| 578 | 20240429 | 093200 | 4364390125 | 2265 | 2265 | 2270 | 2260 | 12403 |
| 579 | 20240429 | 093100 | 4336311210 | 2260 | 2265 | 2270 | 2260 | 32884 |
| 580 | 20240429 | 093000 | 4261928940 | 2270 | 2265 | 2270 | 2260 | 23348 |
| 581 | 20240429 | 092900 | 4209014465 | 2265 | 2265 | 2270 | 2260 | 14525 |
| 582 | 20240429 | 092800 | 4176133900 | 2265 | 2275 | 2280 | 2265 | 38005 |
| 583 | 20240429 | 092700 | 4089898395 | 2275 | 2280 | 2285 | 2270 | 15038 |
| 584 | 20240429 | 092600 | 4055629635 | 2280 | 2290 | 2295 | 2270 | 39690 |
| 585 | 20240429 | 092500 | 3964739095 | 2285 | 2260 | 2290 | 2260 | 45425 |
| 586 | 20240429 | 092400 | 3861368030 | 2270 | 2280 | 2290 | 2260 | 76047 |
| 587 | 20240429 | 092300 | 3688426055 | 2280 | 2305 | 2310 | 2280 | 53587 |
| 588 | 20240429 | 092200 | 3565611735 | 2305 | 2290 | 2310 | 2285 | 65104 |
| 589 | 20240429 | 092100 | 3416253900 | 2290 | 2310 | 2310 | 2280 | 97472 |
| 590 | 20240429 | 092000 | 3192262820 | 2305 | 2285 | 2315 | 2280 | 123421 |
| 591 | 20240429 | 091900 | 2907937850 | 2280 | 2290 | 2310 | 2280 | 191163 |
| 592 | 20240429 | 091800 | 2468783280 | 2295 | 2275 | 2295 | 2270 | 96084 |
| 593 | 20240429 | 091700 | 2249519840 | 2280 | 2255 | 2285 | 2250 | 117470 |
| 594 | 20240429 | 091600 | 1982769355 | 2255 | 2245 | 2255 | 2240 | 30940 |
| 595 | 20240429 | 091500 | 1913269605 | 2245 | 2250 | 2250 | 2240 | 28215 |
| 596 | 20240429 | 091400 | 1849880750 | 2245 | 2225 | 2245 | 2225 | 26289 |
| 597 | 20240429 | 091300 | 1790949785 | 2235 | 2215 | 2235 | 2205 | 29808 |
| 598 | 20240429 | 091200 | 1724852535 | 2215 | 2220 | 2225 | 2210 | 19534 |
| 599 | 20240429 | 091100 | 1681585790 | 2215 | 2235 | 2240 | 2215 | 31915 |
| 600 | 20240429 | 091000 | 1610515355 | 2230 | 2225 | 2235 | 2225 | 26588 |
| 601 | 20240429 | 090900 | 1551264545 | 2220 | 2210 | 2220 | 2210 | 23868 |
| 602 | 20240429 | 090800 | 1498357075 | 2195 | 2200 | 2210 | 2190 | 37409 |
| 603 | 20240429 | 090700 | 1416196125 | 2200 | 2195 | 2200 | 2180 | 60188 |
| 604 | 20240429 | 090600 | 1284597440 | 2195 | 2195 | 2205 | 2190 | 54450 |
| 605 | 20240429 | 090500 | 1165046450 | 2195 | 2215 | 2215 | 2195 | 87121 |
| 606 | 20240429 | 090400 | 973101365 | 2215 | 2230 | 2235 | 2210 | 62515 |
| 607 | 20240429 | 090300 | 834080625 | 2230 | 2225 | 2250 | 2220 | 39681 |
| 608 | 20240429 | 090200 | 745645815 | 2220 | 2240 | 2255 | 2220 | 102954 |
| 609 | 20240429 | 090100 | 514369510 | 2235 | 2240 | 2245 | 2220 | 68008 |
| 610 | 20240429 | 090000 | 362490970 | 2240 | 2225 | 2245 | 2220 | 158290 |