30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 3 | 20240718 | 190600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240718 | 190500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240718 | 190400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240718 | 190300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240718 | 190200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240718 | 190100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240718 | 190000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240718 | 185900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240718 | 185800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240718 | 185700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240718 | 185600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240718 | 185500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240718 | 185400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240718 | 185300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240718 | 185200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240718 | 185100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240718 | 185000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240718 | 184900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240718 | 184800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240718 | 184700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240718 | 184600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240718 | 184500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240718 | 184400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240718 | 184300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240718 | 184200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240718 | 184100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240718 | 184000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240718 | 183900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240718 | 183800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240718 | 183700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 33 | 20240718 | 183600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240718 | 183500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240718 | 183400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240718 | 183300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240718 | 183200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240718 | 183100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240718 | 183000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240718 | 182900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240718 | 182800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240718 | 182700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240718 | 182600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240718 | 182500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240718 | 182400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240718 | 182300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240718 | 182200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240718 | 182100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240718 | 182000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240718 | 181900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240718 | 181800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240718 | 181700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240718 | 181600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240718 | 181500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240718 | 181400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240718 | 181300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240718 | 181200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240718 | 181100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240718 | 181000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240718 | 180900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240718 | 180800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240718 | 180700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 63 | 20240718 | 180600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240718 | 180500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240718 | 180400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240718 | 180300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240718 | 180200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240718 | 180100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240718 | 180000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240718 | 175900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240718 | 175800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240718 | 175700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240718 | 175600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240718 | 175500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240718 | 175400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240718 | 175300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240718 | 175200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240718 | 175100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240718 | 175000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240718 | 174900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240718 | 174800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240718 | 174700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240718 | 174600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240718 | 174500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240718 | 174400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240718 | 174300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240718 | 174200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240718 | 174100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240718 | 174000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240718 | 173900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240718 | 173800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240718 | 173700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 93 | 20240718 | 173600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240718 | 173500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240718 | 173400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240718 | 173300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240718 | 173200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240718 | 173100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240718 | 173000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240718 | 172900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240718 | 172800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240718 | 172700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240718 | 172600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240718 | 172500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240718 | 172400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240718 | 172300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240718 | 172200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240718 | 172100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240718 | 172000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240718 | 171900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240718 | 171800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240718 | 171700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240718 | 171600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240718 | 171500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240718 | 171400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240718 | 171300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240718 | 171200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240718 | 171100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240718 | 171000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240718 | 170900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240718 | 170800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240718 | 170700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 123 | 20240718 | 170600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240718 | 170500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240718 | 170400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240718 | 170300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240718 | 170200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240718 | 170100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240718 | 170000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240718 | 165900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240718 | 165800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240718 | 165700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240718 | 165600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240718 | 165500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240718 | 165400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240718 | 165300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240718 | 165200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240718 | 165100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240718 | 165000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240718 | 164900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240718 | 164800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240718 | 164700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240718 | 164600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240718 | 164500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240718 | 164400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240718 | 164300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240718 | 164200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240718 | 164100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240718 | 164000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240718 | 163900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240718 | 163800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240718 | 163700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 153 | 20240718 | 163600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240718 | 163500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240718 | 163400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240718 | 163300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240718 | 163200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240718 | 163100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240718 | 163000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240718 | 162900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240718 | 162800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240718 | 162700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240718 | 162600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240718 | 162500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240718 | 162400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240718 | 162300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240718 | 162200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240718 | 162100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240718 | 162000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240718 | 161900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240718 | 161800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240718 | 161700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240718 | 161600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240718 | 161500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240718 | 161400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240718 | 161300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240718 | 161200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240718 | 161100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240718 | 161000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240718 | 160900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240718 | 160800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240718 | 160700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 183 | 20240718 | 160600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240718 | 160500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240718 | 160400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240718 | 160300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240718 | 160200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240718 | 160100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240718 | 160000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240718 | 155900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240718 | 155800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240718 | 155700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240718 | 155600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240718 | 155500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240718 | 155400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240718 | 155300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240718 | 155200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240718 | 155100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240718 | 155000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240718 | 154900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240718 | 154800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240718 | 154700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240718 | 154600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240718 | 154500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240718 | 154400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240718 | 154300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240718 | 154200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240718 | 154100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240718 | 154000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240718 | 153900 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240718 | 153800 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240718 | 153700 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 213 | 20240718 | 153600 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240718 | 153500 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240718 | 153400 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240718 | 153300 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240718 | 153200 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240718 | 153100 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240718 | 153000 | 6712949140 | 2725 | 2725 | 2725 | 2725 | 45354 |
| 220 | 20240718 | 152900 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240718 | 152800 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240718 | 152700 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240718 | 152600 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240718 | 152500 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240718 | 152400 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240718 | 152300 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240718 | 152200 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240718 | 152100 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240718 | 152000 | 6589359490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240718 | 151900 | 6589359490 | 2735 | 2740 | 2740 | 2700 | 28948 |
| 231 | 20240718 | 151800 | 6510755395 | 2735 | 2740 | 2740 | 2730 | 12286 |
| 232 | 20240718 | 151700 | 6477177240 | 2740 | 2735 | 2740 | 2735 | 2251 |
| 233 | 20240718 | 151600 | 6471018635 | 2740 | 2750 | 2750 | 2735 | 9759 |
| 234 | 20240718 | 151500 | 6444249445 | 2750 | 2750 | 2750 | 2745 | 3949 |
| 235 | 20240718 | 151400 | 6433391395 | 2745 | 2750 | 2750 | 2745 | 1874 |
| 236 | 20240718 | 151300 | 6428247115 | 2745 | 2750 | 2760 | 2745 | 4086 |
| 237 | 20240718 | 151200 | 6417016365 | 2760 | 2750 | 2760 | 2750 | 6149 |
| 238 | 20240718 | 151100 | 6400075775 | 2750 | 2745 | 2750 | 2740 | 9036 |
| 239 | 20240718 | 151000 | 6375253990 | 2735 | 2730 | 2740 | 2725 | 9471 |
| 240 | 20240718 | 150900 | 6349358465 | 2730 | 2740 | 2740 | 2730 | 16681 |
| 241 | 20240718 | 150800 | 6303759995 | 2740 | 2735 | 2740 | 2735 | 1453 |
| 242 | 20240718 | 150700 | 6299783315 | 2735 | 2735 | 2740 | 2730 | 68 |
| 243 | 20240718 | 150600 | 6299597365 | 2730 | 2735 | 2740 | 2730 | 2424 |
| 244 | 20240718 | 150500 | 6292964945 | 2740 | 2740 | 2740 | 2735 | 399 |
| 245 | 20240718 | 150400 | 6291872690 | 2740 | 2735 | 2740 | 2735 | 934 |
| 246 | 20240718 | 150300 | 6289316985 | 2735 | 2735 | 2735 | 2730 | 1925 |
| 247 | 20240718 | 150200 | 6284052145 | 2735 | 2735 | 2740 | 2735 | 2497 |
| 248 | 20240718 | 150100 | 6277222840 | 2740 | 2740 | 2740 | 2730 | 5869 |
| 249 | 20240718 | 150000 | 6261162910 | 2740 | 2740 | 2745 | 2735 | 2391 |
| 250 | 20240718 | 145900 | 6254622035 | 2745 | 2745 | 2750 | 2735 | 9357 |
| 251 | 20240718 | 145800 | 6228984110 | 2750 | 2745 | 2750 | 2740 | 1176 |
| 252 | 20240718 | 145700 | 6225755920 | 2750 | 2740 | 2750 | 2740 | 564 |
| 253 | 20240718 | 145600 | 6224208035 | 2750 | 2745 | 2750 | 2740 | 14046 |
| 254 | 20240718 | 145500 | 6185691525 | 2745 | 2745 | 2760 | 2740 | 15124 |
| 255 | 20240718 | 145400 | 6144114990 | 2745 | 2755 | 2755 | 2745 | 8168 |
| 256 | 20240718 | 145300 | 6121649690 | 2750 | 2740 | 2755 | 2740 | 9000 |
| 257 | 20240718 | 145200 | 6096885690 | 2745 | 2745 | 2750 | 2740 | 5064 |
| 258 | 20240718 | 145100 | 6082985160 | 2745 | 2735 | 2745 | 2735 | 5602 |
| 259 | 20240718 | 145000 | 6067630570 | 2735 | 2735 | 2740 | 2735 | 6096 |
| 260 | 20240718 | 144900 | 6050958005 | 2735 | 2730 | 2735 | 2730 | 2577 |
| 261 | 20240718 | 144800 | 6043917185 | 2730 | 2730 | 2730 | 2725 | 6723 |
| 262 | 20240718 | 144700 | 6025567525 | 2730 | 2735 | 2735 | 2730 | 1108 |
| 263 | 20240718 | 144600 | 6022539390 | 2730 | 2730 | 2735 | 2730 | 1675 |
| 264 | 20240718 | 144500 | 6017962095 | 2735 | 2730 | 2735 | 2730 | 2876 |
| 265 | 20240718 | 144400 | 6010109050 | 2735 | 2740 | 2740 | 2730 | 1689 |
| 266 | 20240718 | 144300 | 6005489630 | 2740 | 2730 | 2740 | 2725 | 6282 |
| 267 | 20240718 | 144200 | 5988299395 | 2735 | 2715 | 2735 | 2710 | 27969 |
| 268 | 20240718 | 144100 | 5912158465 | 2715 | 2710 | 2715 | 2705 | 3545 |
| 269 | 20240718 | 144000 | 5902546920 | 2710 | 2715 | 2715 | 2710 | 1388 |
| 270 | 20240718 | 143900 | 5898784950 | 2715 | 2710 | 2715 | 2710 | 123 |
| 271 | 20240718 | 143800 | 5898451615 | 2710 | 2710 | 2715 | 2710 | 6687 |
| 272 | 20240718 | 143700 | 5880309495 | 2715 | 2710 | 2715 | 2710 | 1567 |
| 273 | 20240718 | 143600 | 5876059685 | 2710 | 2710 | 2715 | 2710 | 191 |
| 274 | 20240718 | 143500 | 5875541795 | 2710 | 2715 | 2720 | 2710 | 3290 |
| 275 | 20240718 | 143400 | 5866611940 | 2715 | 2715 | 2720 | 2710 | 1097 |
| 276 | 20240718 | 143300 | 5863632995 | 2710 | 2720 | 2720 | 2710 | 123 |
| 277 | 20240718 | 143200 | 5863298445 | 2720 | 2710 | 2725 | 2710 | 6835 |
| 278 | 20240718 | 143100 | 5844712190 | 2710 | 2705 | 2715 | 2700 | 13902 |
| 279 | 20240718 | 143000 | 5807027490 | 2700 | 2700 | 2705 | 2700 | 257 |
| 280 | 20240718 | 142900 | 5806333315 | 2700 | 2700 | 2705 | 2700 | 2265 |
| 281 | 20240718 | 142800 | 5800217810 | 2700 | 2705 | 2705 | 2700 | 2594 |
| 282 | 20240718 | 142700 | 5793205095 | 2705 | 2700 | 2705 | 2700 | 7838 |
| 283 | 20240718 | 142600 | 5772031110 | 2700 | 2700 | 2700 | 2700 | 4667 |
| 284 | 20240718 | 142500 | 5759430210 | 2695 | 2695 | 2700 | 2695 | 3540 |
| 285 | 20240718 | 142400 | 5749889795 | 2700 | 2695 | 2700 | 2695 | 215 |
| 286 | 20240718 | 142300 | 5749309475 | 2700 | 2700 | 2700 | 2695 | 2673 |
| 287 | 20240718 | 142200 | 5742093180 | 2700 | 2700 | 2700 | 2700 | 1018 |
| 288 | 20240718 | 142100 | 5739344580 | 2700 | 2700 | 2700 | 2700 | 917 |
| 289 | 20240718 | 142000 | 5736868680 | 2700 | 2700 | 2700 | 2695 | 2449 |
| 290 | 20240718 | 141900 | 5730256695 | 2700 | 2700 | 2700 | 2695 | 1428 |
| 291 | 20240718 | 141800 | 5726401955 | 2700 | 2700 | 2705 | 2700 | 3583 |
| 292 | 20240718 | 141700 | 5716727380 | 2700 | 2695 | 2700 | 2695 | 1693 |
| 293 | 20240718 | 141600 | 5712156795 | 2700 | 2700 | 2700 | 2700 | 1147 |
| 294 | 20240718 | 141500 | 5709059895 | 2700 | 2700 | 2705 | 2700 | 368 |
| 295 | 20240718 | 141400 | 5708066195 | 2700 | 2705 | 2705 | 2700 | 2182 |
| 296 | 20240718 | 141300 | 5702174575 | 2700 | 2700 | 2700 | 2700 | 519 |
| 297 | 20240718 | 141200 | 5700773275 | 2695 | 2700 | 2700 | 2695 | 664 |
| 298 | 20240718 | 141100 | 5698982025 | 2695 | 2700 | 2700 | 2695 | 1805 |
| 299 | 20240718 | 141000 | 5694108530 | 2700 | 2695 | 2700 | 2695 | 8965 |
| 300 | 20240718 | 140900 | 5669905980 | 2695 | 2695 | 2695 | 2695 | 3901 |
| 301 | 20240718 | 140800 | 5659392785 | 2695 | 2695 | 2695 | 2695 | 4003 |
| 302 | 20240718 | 140700 | 5648604700 | 2690 | 2690 | 2690 | 2690 | 636 |
| 303 | 20240718 | 140600 | 5646893860 | 2690 | 2690 | 2700 | 2680 | 13489 |
| 304 | 20240718 | 140500 | 5610713390 | 2690 | 2695 | 2695 | 2690 | 1720 |
| 305 | 20240718 | 140400 | 5606084005 | 2695 | 2700 | 2700 | 2695 | 3080 |
| 306 | 20240718 | 140300 | 5597777630 | 2705 | 2700 | 2705 | 2700 | 4717 |
| 307 | 20240718 | 140200 | 5585036770 | 2695 | 2690 | 2695 | 2690 | 4685 |
| 308 | 20240718 | 140100 | 5572427095 | 2695 | 2695 | 2695 | 2695 | 380 |
| 309 | 20240718 | 140000 | 5571402995 | 2695 | 2695 | 2695 | 2695 | 36 |
| 310 | 20240718 | 135900 | 5571305975 | 2700 | 2695 | 2700 | 2695 | 585 |
| 311 | 20240718 | 135800 | 5569728975 | 2700 | 2690 | 2700 | 2685 | 7351 |
| 312 | 20240718 | 135700 | 5549937450 | 2690 | 2690 | 2690 | 2690 | 3 |
| 313 | 20240718 | 135600 | 5549929380 | 2685 | 2690 | 2690 | 2685 | 437 |
| 314 | 20240718 | 135500 | 5548755515 | 2685 | 2690 | 2690 | 2685 | 1318 |
| 315 | 20240718 | 135400 | 5545216610 | 2690 | 2690 | 2690 | 2690 | 539 |
| 316 | 20240718 | 135300 | 5543766700 | 2690 | 2690 | 2695 | 2690 | 1607 |
| 317 | 20240718 | 135200 | 5539440475 | 2695 | 2690 | 2695 | 2690 | 17849 |
| 318 | 20240718 | 135100 | 5491358225 | 2680 | 2690 | 2690 | 2680 | 101 |
| 319 | 20240718 | 135000 | 5491087535 | 2675 | 2675 | 2680 | 2675 | 201 |
| 320 | 20240718 | 134900 | 5490549765 | 2680 | 2675 | 2680 | 2675 | 584 |
| 321 | 20240718 | 134800 | 5488985920 | 2675 | 2680 | 2680 | 2675 | 5875 |
| 322 | 20240718 | 134700 | 5473268440 | 2680 | 2680 | 2680 | 2675 | 876 |
| 323 | 20240718 | 134600 | 5470920780 | 2680 | 2680 | 2680 | 2680 | 875 |
| 324 | 20240718 | 134500 | 5468575780 | 2680 | 2685 | 2685 | 2680 | 1583 |
| 325 | 20240718 | 134400 | 5464329650 | 2685 | 2685 | 2690 | 2685 | 1158 |
| 326 | 20240718 | 134300 | 5461219165 | 2685 | 2690 | 2690 | 2685 | 670 |
| 327 | 20240718 | 134200 | 5459417310 | 2690 | 2695 | 2695 | 2690 | 905 |
| 328 | 20240718 | 134100 | 5456979170 | 2695 | 2680 | 2695 | 2680 | 8016 |
| 329 | 20240718 | 134000 | 5435448235 | 2680 | 2680 | 2680 | 2680 | 70 |
| 330 | 20240718 | 133900 | 5435260635 | 2680 | 2675 | 2680 | 2675 | 4115 |
| 331 | 20240718 | 133800 | 5424249010 | 2680 | 2680 | 2680 | 2680 | 3779 |
| 332 | 20240718 | 133700 | 5414121290 | 2680 | 2680 | 2680 | 2680 | 1246 |
| 333 | 20240718 | 133600 | 5410782010 | 2680 | 2680 | 2680 | 2680 | 1333 |
| 334 | 20240718 | 133500 | 5407209570 | 2680 | 2680 | 2680 | 2675 | 1225 |
| 335 | 20240718 | 133400 | 5403927100 | 2680 | 2680 | 2685 | 2680 | 574 |
| 336 | 20240718 | 133300 | 5402388775 | 2680 | 2680 | 2680 | 2680 | 8478 |
| 337 | 20240718 | 133200 | 5379667735 | 2685 | 2685 | 2685 | 2685 | 38 |
| 338 | 20240718 | 133100 | 5379565705 | 2685 | 2685 | 2685 | 2685 | 1916 |
| 339 | 20240718 | 133000 | 5374421245 | 2685 | 2685 | 2690 | 2685 | 2216 |
| 340 | 20240718 | 132900 | 5368470260 | 2685 | 2695 | 2695 | 2685 | 324 |
| 341 | 20240718 | 132800 | 5367599930 | 2695 | 2695 | 2695 | 2690 | 917 |
| 342 | 20240718 | 132700 | 5365128630 | 2690 | 2695 | 2695 | 2690 | 5170 |
| 343 | 20240718 | 132600 | 5351218780 | 2690 | 2695 | 2695 | 2690 | 3532 |
| 344 | 20240718 | 132500 | 5341708945 | 2695 | 2695 | 2695 | 2685 | 2267 |
| 345 | 20240718 | 132400 | 5335612425 | 2700 | 2700 | 2700 | 2680 | 3121 |
| 346 | 20240718 | 132300 | 5327205950 | 2700 | 2685 | 2700 | 2680 | 3556 |
| 347 | 20240718 | 132200 | 5317644365 | 2685 | 2680 | 2685 | 2680 | 2241 |
| 348 | 20240718 | 132100 | 5311627485 | 2680 | 2685 | 2685 | 2680 | 2094 |
| 349 | 20240718 | 132000 | 5306006345 | 2685 | 2690 | 2690 | 2685 | 316 |
| 350 | 20240718 | 131900 | 5305157230 | 2690 | 2690 | 2690 | 2690 | 741 |
| 351 | 20240718 | 131800 | 5303163940 | 2690 | 2690 | 2695 | 2680 | 3377 |
| 352 | 20240718 | 131700 | 5294082100 | 2690 | 2685 | 2690 | 2685 | 1819 |
| 353 | 20240718 | 131600 | 5289192175 | 2685 | 2685 | 2685 | 2685 | 67 |
| 354 | 20240718 | 131500 | 5289012280 | 2690 | 2685 | 2690 | 2685 | 1276 |
| 355 | 20240718 | 131400 | 5285586175 | 2685 | 2685 | 2685 | 2685 | 400 |
| 356 | 20240718 | 131300 | 5284512175 | 2690 | 2690 | 2690 | 2690 | 121 |
| 357 | 20240718 | 131200 | 5284186685 | 2690 | 2690 | 2690 | 2690 | 1036 |
| 358 | 20240718 | 131100 | 5281399845 | 2690 | 2685 | 2690 | 2685 | 853 |
| 359 | 20240718 | 131000 | 5279107365 | 2685 | 2685 | 2685 | 2685 | 17 |
| 360 | 20240718 | 130900 | 5279061720 | 2685 | 2685 | 2685 | 2680 | 1965 |
| 361 | 20240718 | 130800 | 5273785710 | 2680 | 2675 | 2680 | 2670 | 9757 |
| 362 | 20240718 | 130700 | 5247710430 | 2675 | 2680 | 2680 | 2675 | 2070 |
| 363 | 20240718 | 130600 | 5242172930 | 2680 | 2675 | 2680 | 2675 | 2016 |
| 364 | 20240718 | 130500 | 5236779585 | 2675 | 2675 | 2675 | 2675 | 2786 |
| 365 | 20240718 | 130400 | 5229327035 | 2675 | 2675 | 2675 | 2675 | 79 |
| 366 | 20240718 | 130300 | 5229115710 | 2680 | 2680 | 2680 | 2680 | 2525 |
| 367 | 20240718 | 130200 | 5222348710 | 2685 | 2680 | 2685 | 2675 | 1271 |
| 368 | 20240718 | 130100 | 5218937710 | 2680 | 2680 | 2680 | 2675 | 4878 |
| 369 | 20240718 | 130000 | 5205874480 | 2680 | 2680 | 2680 | 2680 | 4840 |
| 370 | 20240718 | 125900 | 5192903280 | 2680 | 2685 | 2685 | 2680 | 1552 |
| 371 | 20240718 | 125800 | 5188736340 | 2690 | 2690 | 2690 | 2690 | 1079 |
| 372 | 20240718 | 125700 | 5185833830 | 2695 | 2695 | 2695 | 2695 | 7 |
| 373 | 20240718 | 125600 | 5185814965 | 2695 | 2695 | 2695 | 2695 | 0 |
| 374 | 20240718 | 125500 | 5185814965 | 2695 | 2695 | 2695 | 2690 | 646 |
| 375 | 20240718 | 125400 | 5184076995 | 2690 | 2695 | 2695 | 2690 | 1202 |
| 376 | 20240718 | 125300 | 5180838560 | 2695 | 2700 | 2705 | 2695 | 5746 |
| 377 | 20240718 | 125200 | 5165309170 | 2695 | 2695 | 2700 | 2695 | 796 |
| 378 | 20240718 | 125100 | 5163161655 | 2695 | 2695 | 2695 | 2690 | 1207 |
| 379 | 20240718 | 125000 | 5159911105 | 2695 | 2695 | 2695 | 2690 | 1411 |
| 380 | 20240718 | 124900 | 5156115105 | 2690 | 2690 | 2690 | 2685 | 818 |
| 381 | 20240718 | 124800 | 5153914735 | 2690 | 2685 | 2690 | 2685 | 1613 |
| 382 | 20240718 | 124700 | 5149583265 | 2690 | 2680 | 2690 | 2680 | 730 |
| 383 | 20240718 | 124600 | 5147626805 | 2680 | 2680 | 2685 | 2680 | 12594 |
| 384 | 20240718 | 124500 | 5113873525 | 2680 | 2685 | 2685 | 2680 | 1710 |
| 385 | 20240718 | 124400 | 5109286300 | 2685 | 2690 | 2690 | 2685 | 592 |
| 386 | 20240718 | 124300 | 5107693980 | 2690 | 2685 | 2690 | 2685 | 1229 |
| 387 | 20240718 | 124200 | 5104390940 | 2680 | 2690 | 2690 | 2680 | 2322 |
| 388 | 20240718 | 124100 | 5098156305 | 2690 | 2685 | 2690 | 2685 | 83 |
| 389 | 20240718 | 124000 | 5097933305 | 2685 | 2690 | 2690 | 2685 | 1175 |
| 390 | 20240718 | 123900 | 5094778405 | 2685 | 2690 | 2690 | 2685 | 320 |
| 391 | 20240718 | 123800 | 5093919135 | 2685 | 2690 | 2690 | 2685 | 443 |
| 392 | 20240718 | 123700 | 5092728255 | 2690 | 2690 | 2690 | 2685 | 3160 |
| 393 | 20240718 | 123600 | 5084242855 | 2690 | 2690 | 2690 | 2690 | 931 |
| 394 | 20240718 | 123500 | 5081738465 | 2690 | 2685 | 2690 | 2685 | 853 |
| 395 | 20240718 | 123400 | 5079448035 | 2685 | 2685 | 2690 | 2685 | 1265 |
| 396 | 20240718 | 123300 | 5076050730 | 2695 | 2690 | 2695 | 2685 | 1461 |
| 397 | 20240718 | 123200 | 5072115065 | 2690 | 2695 | 2695 | 2690 | 234 |
| 398 | 20240718 | 123100 | 5071484455 | 2695 | 2695 | 2695 | 2695 | 0 |
| 399 | 20240718 | 123000 | 5071484455 | 2695 | 2690 | 2695 | 2685 | 377 |
| 400 | 20240718 | 122900 | 5070471100 | 2690 | 2695 | 2700 | 2690 | 2137 |
| 401 | 20240718 | 122800 | 5064722485 | 2690 | 2690 | 2690 | 2690 | 3 |
| 402 | 20240718 | 122700 | 5064714415 | 2690 | 2700 | 2700 | 2690 | 14157 |
| 403 | 20240718 | 122600 | 5026539000 | 2705 | 2710 | 2710 | 2705 | 3806 |
| 404 | 20240718 | 122500 | 5016243370 | 2705 | 2710 | 2710 | 2705 | 746 |
| 405 | 20240718 | 122400 | 5014225410 | 2705 | 2710 | 2710 | 2705 | 1053 |
| 406 | 20240718 | 122300 | 5011376745 | 2705 | 2705 | 2710 | 2705 | 81 |
| 407 | 20240718 | 122200 | 5011157390 | 2705 | 2705 | 2705 | 2700 | 1971 |
| 408 | 20240718 | 122100 | 5005825840 | 2710 | 2710 | 2715 | 2710 | 2626 |
| 409 | 20240718 | 122000 | 4998708850 | 2710 | 2715 | 2715 | 2710 | 2596 |
| 410 | 20240718 | 121900 | 4991670705 | 2715 | 2705 | 2715 | 2705 | 10435 |
| 411 | 20240718 | 121800 | 4963372610 | 2705 | 2710 | 2710 | 2705 | 3146 |
| 412 | 20240718 | 121700 | 4954859685 | 2710 | 2700 | 2710 | 2700 | 3254 |
| 413 | 20240718 | 121600 | 4946063165 | 2695 | 2700 | 2700 | 2695 | 2775 |
| 414 | 20240718 | 121500 | 4938575665 | 2695 | 2700 | 2700 | 2695 | 4671 |
| 415 | 20240718 | 121400 | 4925987170 | 2700 | 2700 | 2700 | 2700 | 332 |
| 416 | 20240718 | 121300 | 4925090770 | 2700 | 2695 | 2705 | 2695 | 6778 |
| 417 | 20240718 | 121200 | 4906804890 | 2695 | 2690 | 2695 | 2690 | 583 |
| 418 | 20240718 | 121100 | 4905234410 | 2690 | 2690 | 2695 | 2690 | 400 |
| 419 | 20240718 | 121000 | 4904157910 | 2690 | 2685 | 2695 | 2685 | 7818 |
| 420 | 20240718 | 120900 | 4883133135 | 2685 | 2685 | 2685 | 2685 | 1481 |
| 421 | 20240718 | 120800 | 4879156650 | 2685 | 2690 | 2690 | 2680 | 513 |
| 422 | 20240718 | 120700 | 4877778395 | 2690 | 2685 | 2690 | 2685 | 971 |
| 423 | 20240718 | 120600 | 4875171080 | 2685 | 2685 | 2685 | 2685 | 1810 |
| 424 | 20240718 | 120500 | 4870311230 | 2685 | 2685 | 2685 | 2685 | 116 |
| 425 | 20240718 | 120400 | 4869999770 | 2680 | 2680 | 2685 | 2680 | 10247 |
| 426 | 20240718 | 120300 | 4842529215 | 2685 | 2690 | 2690 | 2685 | 6909 |
| 427 | 20240718 | 120200 | 4823958350 | 2685 | 2685 | 2690 | 2680 | 2485 |
| 428 | 20240718 | 120100 | 4817289025 | 2685 | 2680 | 2685 | 2680 | 1426 |
| 429 | 20240718 | 120000 | 4813461175 | 2680 | 2680 | 2685 | 2680 | 1285 |
| 430 | 20240718 | 115900 | 4810012365 | 2680 | 2680 | 2680 | 2680 | 5673 |
| 431 | 20240718 | 115800 | 4794808725 | 2680 | 2670 | 2680 | 2670 | 4144 |
| 432 | 20240718 | 115700 | 4783712945 | 2670 | 2670 | 2675 | 2670 | 49 |
| 433 | 20240718 | 115600 | 4783582010 | 2675 | 2675 | 2675 | 2675 | 1929 |
| 434 | 20240718 | 115500 | 4778421935 | 2680 | 2680 | 2680 | 2680 | 64 |
| 435 | 20240718 | 115400 | 4778250415 | 2680 | 2675 | 2680 | 2675 | 53 |
| 436 | 20240718 | 115300 | 4778108390 | 2675 | 2680 | 2680 | 2675 | 532 |
| 437 | 20240718 | 115200 | 4776685145 | 2680 | 2680 | 2680 | 2675 | 1618 |
| 438 | 20240718 | 115100 | 4772354145 | 2680 | 2680 | 2680 | 2680 | 201 |
| 439 | 20240718 | 115000 | 4771815465 | 2675 | 2675 | 2675 | 2675 | 2971 |
| 440 | 20240718 | 114900 | 4763868040 | 2675 | 2680 | 2680 | 2675 | 1579 |
| 441 | 20240718 | 114800 | 4759636325 | 2680 | 2675 | 2685 | 2670 | 6256 |
| 442 | 20240718 | 114700 | 4742871955 | 2675 | 2670 | 2675 | 2670 | 6319 |
| 443 | 20240718 | 114600 | 4725972710 | 2675 | 2665 | 2675 | 2665 | 4327 |
| 444 | 20240718 | 114500 | 4714427015 | 2665 | 2665 | 2665 | 2665 | 40 |
| 445 | 20240718 | 114400 | 4714320415 | 2665 | 2670 | 2670 | 2665 | 181 |
| 446 | 20240718 | 114300 | 4713838015 | 2670 | 2670 | 2670 | 2665 | 605 |
| 447 | 20240718 | 114200 | 4712225165 | 2670 | 2665 | 2670 | 2665 | 111 |
| 448 | 20240718 | 114100 | 4711929340 | 2665 | 2665 | 2665 | 2665 | 479 |
| 449 | 20240718 | 114000 | 4710652805 | 2665 | 2665 | 2665 | 2660 | 701 |
| 450 | 20240718 | 113900 | 4708787535 | 2665 | 2665 | 2670 | 2660 | 1273 |
| 451 | 20240718 | 113800 | 4705398320 | 2660 | 2660 | 2665 | 2660 | 1327 |
| 452 | 20240718 | 113700 | 4701865390 | 2660 | 2665 | 2665 | 2660 | 2843 |
| 453 | 20240718 | 113600 | 4694302325 | 2665 | 2665 | 2665 | 2665 | 579 |
| 454 | 20240718 | 113500 | 4692759290 | 2665 | 2665 | 2665 | 2665 | 1024 |
| 455 | 20240718 | 113400 | 4690030330 | 2670 | 2665 | 2670 | 2660 | 1705 |
| 456 | 20240718 | 113300 | 4685490270 | 2665 | 2665 | 2665 | 2660 | 2243 |
| 457 | 20240718 | 113200 | 4679512740 | 2660 | 2665 | 2665 | 2660 | 484 |
| 458 | 20240718 | 113100 | 4678224185 | 2665 | 2660 | 2665 | 2660 | 1273 |
| 459 | 20240718 | 113000 | 4674837490 | 2655 | 2665 | 2665 | 2655 | 126 |
| 460 | 20240718 | 112900 | 4674502950 | 2650 | 2660 | 2660 | 2650 | 7955 |
| 461 | 20240718 | 112800 | 4653388095 | 2660 | 2660 | 2660 | 2660 | 1584 |
| 462 | 20240718 | 112700 | 4649174655 | 2660 | 2660 | 2660 | 2660 | 2990 |
| 463 | 20240718 | 112600 | 4641221255 | 2660 | 2655 | 2660 | 2655 | 116 |
| 464 | 20240718 | 112500 | 4640912750 | 2650 | 2655 | 2655 | 2650 | 1180 |
| 465 | 20240718 | 112400 | 4637785745 | 2650 | 2660 | 2660 | 2645 | 24560 |
| 466 | 20240718 | 112300 | 4572605295 | 2660 | 2660 | 2660 | 2660 | 1200 |
| 467 | 20240718 | 112200 | 4569413295 | 2660 | 2660 | 2660 | 2660 | 2523 |
| 468 | 20240718 | 112100 | 4562702115 | 2660 | 2660 | 2660 | 2655 | 3245 |
| 469 | 20240718 | 112000 | 4554075795 | 2660 | 2670 | 2670 | 2660 | 942 |
| 470 | 20240718 | 111900 | 4551564815 | 2655 | 2670 | 2670 | 2655 | 5066 |
| 471 | 20240718 | 111800 | 4538092080 | 2670 | 2675 | 2675 | 2670 | 4393 |
| 472 | 20240718 | 111700 | 4526360010 | 2670 | 2665 | 2675 | 2665 | 4054 |
| 473 | 20240718 | 111600 | 4515533525 | 2665 | 2670 | 2670 | 2665 | 106 |
| 474 | 20240718 | 111500 | 4515250765 | 2665 | 2675 | 2675 | 2660 | 2924 |
| 475 | 20240718 | 111400 | 4507458150 | 2670 | 2660 | 2670 | 2660 | 9911 |
| 476 | 20240718 | 111300 | 4481012290 | 2660 | 2655 | 2660 | 2655 | 2991 |
| 477 | 20240718 | 111200 | 4473071085 | 2655 | 2665 | 2665 | 2655 | 2809 |
| 478 | 20240718 | 111100 | 4465591525 | 2665 | 2670 | 2670 | 2660 | 466 |
| 479 | 20240718 | 111000 | 4464349310 | 2670 | 2660 | 2670 | 2660 | 74 |
| 480 | 20240718 | 110900 | 4464152370 | 2660 | 2665 | 2665 | 2655 | 2627 |
| 481 | 20240718 | 110800 | 4457154865 | 2665 | 2670 | 2670 | 2665 | 1601 |
| 482 | 20240718 | 110700 | 4452885055 | 2670 | 2660 | 2670 | 2660 | 3357 |
| 483 | 20240718 | 110600 | 4443945555 | 2655 | 2650 | 2655 | 2650 | 12704 |
| 484 | 20240718 | 110500 | 4410229580 | 2655 | 2650 | 2655 | 2650 | 24 |
| 485 | 20240718 | 110400 | 4410165960 | 2650 | 2655 | 2655 | 2650 | 2236 |
| 486 | 20240718 | 110300 | 4404240545 | 2655 | 2655 | 2655 | 2650 | 149 |
| 487 | 20240718 | 110200 | 4403845625 | 2655 | 2655 | 2655 | 2650 | 1570 |
| 488 | 20240718 | 110100 | 4399680275 | 2655 | 2645 | 2655 | 2645 | 1061 |
| 489 | 20240718 | 110000 | 4396869305 | 2645 | 2645 | 2645 | 2645 | 2407 |
| 490 | 20240718 | 105900 | 4390502790 | 2645 | 2645 | 2645 | 2645 | 6628 |
| 491 | 20240718 | 105800 | 4372971730 | 2645 | 2650 | 2650 | 2645 | 1395 |
| 492 | 20240718 | 105700 | 4369281720 | 2650 | 2650 | 2650 | 2645 | 27043 |
| 493 | 20240718 | 105600 | 4297660135 | 2650 | 2655 | 2660 | 2650 | 11210 |
| 494 | 20240718 | 105500 | 4267938890 | 2660 | 2660 | 2660 | 2655 | 359 |
| 495 | 20240718 | 105400 | 4266984240 | 2660 | 2660 | 2660 | 2655 | 12120 |
| 496 | 20240718 | 105300 | 4234801575 | 2655 | 2660 | 2665 | 2655 | 1917 |
| 497 | 20240718 | 105200 | 4229702320 | 2660 | 2665 | 2670 | 2660 | 3840 |
| 498 | 20240718 | 105100 | 4219468680 | 2670 | 2660 | 2670 | 2655 | 4141 |
| 499 | 20240718 | 105000 | 4208436765 | 2660 | 2660 | 2665 | 2660 | 5137 |
| 500 | 20240718 | 104900 | 4194772340 | 2660 | 2660 | 2665 | 2660 | 1003 |
| 501 | 20240718 | 104800 | 4192104260 | 2655 | 2665 | 2665 | 2655 | 3359 |
| 502 | 20240718 | 104700 | 4183168670 | 2665 | 2665 | 2665 | 2660 | 366 |
| 503 | 20240718 | 104600 | 4182194530 | 2660 | 2660 | 2665 | 2660 | 700 |
| 504 | 20240718 | 104500 | 4180332505 | 2665 | 2660 | 2665 | 2660 | 1888 |
| 505 | 20240718 | 104400 | 4175310075 | 2660 | 2660 | 2660 | 2660 | 1143 |
| 506 | 20240718 | 104300 | 4172269695 | 2665 | 2665 | 2665 | 2660 | 1097 |
| 507 | 20240718 | 104200 | 4169351280 | 2660 | 2665 | 2665 | 2660 | 904 |
| 508 | 20240718 | 104100 | 4166946605 | 2665 | 2655 | 2665 | 2655 | 8838 |
| 509 | 20240718 | 104000 | 4143447350 | 2660 | 2655 | 2660 | 2650 | 8374 |
| 510 | 20240718 | 103900 | 4121223370 | 2660 | 2655 | 2660 | 2655 | 2570 |
| 511 | 20240718 | 103800 | 4114399180 | 2655 | 2670 | 2670 | 2655 | 16583 |
| 512 | 20240718 | 103700 | 4070268540 | 2670 | 2665 | 2670 | 2665 | 7515 |
| 513 | 20240718 | 103600 | 4050222010 | 2665 | 2665 | 2670 | 2665 | 414 |
| 514 | 20240718 | 103500 | 4049117925 | 2665 | 2670 | 2670 | 2665 | 7597 |
| 515 | 20240718 | 103400 | 4028867915 | 2670 | 2670 | 2670 | 2665 | 633 |
| 516 | 20240718 | 103300 | 4027177810 | 2670 | 2670 | 2670 | 2670 | 1893 |
| 517 | 20240718 | 103200 | 4022123500 | 2670 | 2675 | 2675 | 2670 | 235 |
| 518 | 20240718 | 103100 | 4021495405 | 2670 | 2670 | 2670 | 2665 | 7044 |
| 519 | 20240718 | 103000 | 4002688425 | 2670 | 2665 | 2670 | 2665 | 5213 |
| 520 | 20240718 | 102900 | 3988770505 | 2670 | 2665 | 2670 | 2665 | 807 |
| 521 | 20240718 | 102800 | 3986619125 | 2670 | 2665 | 2670 | 2665 | 2457 |
| 522 | 20240718 | 102700 | 3980069620 | 2665 | 2665 | 2665 | 2665 | 2830 |
| 523 | 20240718 | 102600 | 3972527670 | 2665 | 2655 | 2670 | 2655 | 1298 |
| 524 | 20240718 | 102500 | 3969074695 | 2660 | 2660 | 2660 | 2655 | 1701 |
| 525 | 20240718 | 102400 | 3964553595 | 2655 | 2655 | 2655 | 2655 | 1106 |
| 526 | 20240718 | 102300 | 3961617165 | 2665 | 2670 | 2670 | 2650 | 1870 |
| 527 | 20240718 | 102200 | 3956645440 | 2670 | 2665 | 2675 | 2660 | 4332 |
| 528 | 20240718 | 102100 | 3945092885 | 2665 | 2665 | 2665 | 2660 | 5537 |
| 529 | 20240718 | 102000 | 3930336800 | 2660 | 2660 | 2660 | 2650 | 5945 |
| 530 | 20240718 | 101900 | 3914523215 | 2650 | 2645 | 2655 | 2640 | 6617 |
| 531 | 20240718 | 101800 | 3896976465 | 2635 | 2645 | 2655 | 2635 | 27469 |
| 532 | 20240718 | 101700 | 3824409710 | 2645 | 2650 | 2650 | 2645 | 7427 |
| 533 | 20240718 | 101600 | 3804753735 | 2650 | 2645 | 2655 | 2645 | 1326 |
| 534 | 20240718 | 101500 | 3801240165 | 2650 | 2645 | 2650 | 2645 | 5933 |
| 535 | 20240718 | 101400 | 3785539815 | 2645 | 2645 | 2650 | 2645 | 52 |
| 536 | 20240718 | 101300 | 3785402115 | 2645 | 2645 | 2650 | 2640 | 19339 |
| 537 | 20240718 | 101200 | 3734331445 | 2640 | 2645 | 2650 | 2640 | 11471 |
| 538 | 20240718 | 101100 | 3704017980 | 2645 | 2650 | 2650 | 2640 | 6079 |
| 539 | 20240718 | 101000 | 3687938390 | 2650 | 2650 | 2660 | 2645 | 3824 |
| 540 | 20240718 | 100900 | 3677812325 | 2650 | 2655 | 2655 | 2645 | 30041 |
| 541 | 20240718 | 100800 | 3598271450 | 2655 | 2655 | 2660 | 2655 | 5900 |
| 542 | 20240718 | 100700 | 3582602580 | 2655 | 2650 | 2660 | 2650 | 2097 |
| 543 | 20240718 | 100600 | 3577038670 | 2660 | 2655 | 2660 | 2650 | 21230 |
| 544 | 20240718 | 100500 | 3520735530 | 2655 | 2665 | 2665 | 2655 | 4116 |
| 545 | 20240718 | 100400 | 3509806880 | 2655 | 2655 | 2665 | 2655 | 15753 |
| 546 | 20240718 | 100300 | 3467971740 | 2660 | 2655 | 2660 | 2655 | 5422 |
| 547 | 20240718 | 100200 | 3453570935 | 2660 | 2665 | 2665 | 2660 | 44134 |
| 548 | 20240718 | 100100 | 3336072855 | 2670 | 2675 | 2680 | 2665 | 4647 |
| 549 | 20240718 | 100000 | 3323668940 | 2680 | 2685 | 2685 | 2670 | 14875 |
| 550 | 20240718 | 095900 | 3283946805 | 2675 | 2675 | 2675 | 2675 | 1103 |
| 551 | 20240718 | 095800 | 3280996280 | 2685 | 2690 | 2690 | 2670 | 6574 |
| 552 | 20240718 | 095700 | 3263402455 | 2690 | 2695 | 2695 | 2690 | 2454 |
| 553 | 20240718 | 095600 | 3256797120 | 2695 | 2670 | 2695 | 2670 | 10272 |
| 554 | 20240718 | 095500 | 3229213970 | 2670 | 2670 | 2675 | 2665 | 15412 |
| 555 | 20240718 | 095400 | 3188123875 | 2670 | 2670 | 2670 | 2665 | 2293 |
| 556 | 20240718 | 095300 | 3182008235 | 2670 | 2675 | 2675 | 2670 | 4558 |
| 557 | 20240718 | 095200 | 3169836995 | 2670 | 2680 | 2685 | 2670 | 1932 |
| 558 | 20240718 | 095100 | 3164664255 | 2675 | 2670 | 2680 | 2670 | 12024 |
| 559 | 20240718 | 095000 | 3132540985 | 2675 | 2675 | 2675 | 2670 | 3469 |
| 560 | 20240718 | 094900 | 3123268865 | 2675 | 2675 | 2675 | 2670 | 2031 |
| 561 | 20240718 | 094800 | 3117842710 | 2670 | 2680 | 2680 | 2670 | 6116 |
| 562 | 20240718 | 094700 | 3101496370 | 2680 | 2680 | 2680 | 2670 | 6245 |
| 563 | 20240718 | 094600 | 3084798050 | 2680 | 2685 | 2685 | 2675 | 20991 |
| 564 | 20240718 | 094500 | 3028573480 | 2685 | 2690 | 2690 | 2685 | 5083 |
| 565 | 20240718 | 094400 | 3014920625 | 2690 | 2685 | 2690 | 2680 | 4326 |
| 566 | 20240718 | 094300 | 3003296360 | 2680 | 2685 | 2690 | 2680 | 3910 |
| 567 | 20240718 | 094200 | 2992797970 | 2685 | 2690 | 2690 | 2680 | 1539 |
| 568 | 20240718 | 094100 | 2988668440 | 2690 | 2690 | 2690 | 2680 | 834 |
| 569 | 20240718 | 094000 | 2986425775 | 2690 | 2685 | 2690 | 2660 | 38600 |
| 570 | 20240718 | 093900 | 2883312920 | 2685 | 2680 | 2685 | 2680 | 6277 |
| 571 | 20240718 | 093800 | 2866477685 | 2680 | 2690 | 2690 | 2675 | 10742 |
| 572 | 20240718 | 093700 | 2837677690 | 2690 | 2690 | 2695 | 2685 | 5738 |
| 573 | 20240718 | 093600 | 2822238255 | 2685 | 2675 | 2690 | 2670 | 5986 |
| 574 | 20240718 | 093500 | 2806194125 | 2675 | 2675 | 2675 | 2670 | 7347 |
| 575 | 20240718 | 093400 | 2786555190 | 2675 | 2670 | 2675 | 2670 | 1626 |
| 576 | 20240718 | 093300 | 2782208655 | 2675 | 2670 | 2675 | 2660 | 15269 |
| 577 | 20240718 | 093200 | 2741485650 | 2665 | 2670 | 2670 | 2660 | 17864 |
| 578 | 20240718 | 093100 | 2693909075 | 2670 | 2675 | 2675 | 2665 | 5342 |
| 579 | 20240718 | 093000 | 2679664595 | 2665 | 2680 | 2685 | 2665 | 38460 |
| 580 | 20240718 | 092900 | 2576799515 | 2680 | 2680 | 2685 | 2680 | 7583 |
| 581 | 20240718 | 092800 | 2556474285 | 2685 | 2675 | 2690 | 2675 | 15400 |
| 582 | 20240718 | 092700 | 2515233800 | 2675 | 2675 | 2680 | 2670 | 9761 |
| 583 | 20240718 | 092600 | 2489126335 | 2675 | 2665 | 2675 | 2660 | 28859 |
| 584 | 20240718 | 092500 | 2412178940 | 2665 | 2665 | 2670 | 2660 | 14751 |
| 585 | 20240718 | 092400 | 2372907605 | 2665 | 2670 | 2675 | 2660 | 11961 |
| 586 | 20240718 | 092300 | 2341016815 | 2670 | 2685 | 2685 | 2665 | 18522 |
| 587 | 20240718 | 092200 | 2291542905 | 2680 | 2685 | 2690 | 2670 | 16316 |
| 588 | 20240718 | 092100 | 2247842815 | 2685 | 2685 | 2685 | 2670 | 6027 |
| 589 | 20240718 | 092000 | 2231712705 | 2685 | 2675 | 2690 | 2665 | 6519 |
| 590 | 20240718 | 091900 | 2214287840 | 2670 | 2680 | 2690 | 2670 | 16970 |
| 591 | 20240718 | 091800 | 2168922010 | 2680 | 2695 | 2695 | 2680 | 20944 |
| 592 | 20240718 | 091700 | 2112571140 | 2690 | 2705 | 2710 | 2690 | 7252 |
| 593 | 20240718 | 091600 | 2093009405 | 2700 | 2705 | 2725 | 2700 | 22395 |
| 594 | 20240718 | 091500 | 2032409225 | 2705 | 2710 | 2730 | 2700 | 15602 |
| 595 | 20240718 | 091400 | 1990090705 | 2705 | 2690 | 2705 | 2685 | 18498 |
| 596 | 20240718 | 091300 | 1940250755 | 2685 | 2675 | 2690 | 2670 | 13134 |
| 597 | 20240718 | 091200 | 1905009905 | 2670 | 2670 | 2690 | 2660 | 16693 |
| 598 | 20240718 | 091100 | 1860311400 | 2670 | 2650 | 2675 | 2650 | 22779 |
| 599 | 20240718 | 091000 | 1799550995 | 2655 | 2655 | 2655 | 2640 | 30859 |
| 600 | 20240718 | 090900 | 1717824390 | 2655 | 2655 | 2655 | 2640 | 27533 |
| 601 | 20240718 | 090800 | 1644995485 | 2655 | 2645 | 2680 | 2640 | 22990 |
| 602 | 20240718 | 090700 | 1584051155 | 2640 | 2660 | 2665 | 2640 | 33116 |
| 603 | 20240718 | 090600 | 1496227250 | 2665 | 2660 | 2665 | 2650 | 39089 |
| 604 | 20240718 | 090500 | 1392399330 | 2655 | 2670 | 2685 | 2655 | 31795 |
| 605 | 20240718 | 090400 | 1307653975 | 2670 | 2655 | 2685 | 2625 | 120254 |
| 606 | 20240718 | 090300 | 988328100 | 2650 | 2730 | 2730 | 2650 | 142438 |
| 607 | 20240718 | 090200 | 606337455 | 2750 | 2715 | 2755 | 2715 | 46147 |
| 608 | 20240718 | 090100 | 480081855 | 2725 | 2720 | 2750 | 2710 | 52057 |
| 609 | 20240718 | 090000 | 338153730 | 2710 | 2800 | 2805 | 2705 | 119668 |