30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 3 | 20240913 | 190600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240913 | 190500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240913 | 190400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240913 | 190300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240913 | 190200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240913 | 190100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240913 | 190000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240913 | 185900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240913 | 185800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240913 | 185700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240913 | 185600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240913 | 185500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240913 | 185400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240913 | 185300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240913 | 185200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240913 | 185100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240913 | 185000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240913 | 184900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240913 | 184800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240913 | 184700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240913 | 184600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240913 | 184500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240913 | 184400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240913 | 184300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240913 | 184200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240913 | 184100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240913 | 184000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240913 | 183900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240913 | 183800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240913 | 183700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 33 | 20240913 | 183600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240913 | 183500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240913 | 183400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240913 | 183300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240913 | 183200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240913 | 183100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240913 | 183000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240913 | 182900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240913 | 182800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240913 | 182700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240913 | 182600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240913 | 182500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240913 | 182400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240913 | 182300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240913 | 182200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240913 | 182100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240913 | 182000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240913 | 181900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240913 | 181800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240913 | 181700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240913 | 181600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240913 | 181500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240913 | 181400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240913 | 181300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240913 | 181200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240913 | 181100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240913 | 181000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240913 | 180900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240913 | 180800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240913 | 180700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 63 | 20240913 | 180600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240913 | 180500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240913 | 180400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240913 | 180300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240913 | 180200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240913 | 180100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240913 | 180000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240913 | 175900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240913 | 175800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240913 | 175700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240913 | 175600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240913 | 175500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240913 | 175400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240913 | 175300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240913 | 175200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240913 | 175100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240913 | 175000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240913 | 174900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240913 | 174800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240913 | 174700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240913 | 174600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240913 | 174500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240913 | 174400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240913 | 174300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240913 | 174200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240913 | 174100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240913 | 174000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240913 | 173900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240913 | 173800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240913 | 173700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 93 | 20240913 | 173600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240913 | 173500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240913 | 173400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240913 | 173300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240913 | 173200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240913 | 173100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240913 | 173000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240913 | 172900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240913 | 172800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240913 | 172700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240913 | 172600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240913 | 172500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240913 | 172400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240913 | 172300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240913 | 172200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240913 | 172100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240913 | 172000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240913 | 171900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240913 | 171800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240913 | 171700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240913 | 171600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240913 | 171500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240913 | 171400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240913 | 171300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240913 | 171200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240913 | 171100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240913 | 171000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240913 | 170900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240913 | 170800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240913 | 170700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 123 | 20240913 | 170600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240913 | 170500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240913 | 170400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240913 | 170300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240913 | 170200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240913 | 170100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240913 | 170000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240913 | 165900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240913 | 165800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240913 | 165700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240913 | 165600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240913 | 165500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240913 | 165400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240913 | 165300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240913 | 165200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240913 | 165100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240913 | 165000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240913 | 164900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240913 | 164800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240913 | 164700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240913 | 164600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240913 | 164500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240913 | 164400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240913 | 164300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240913 | 164200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240913 | 164100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240913 | 164000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240913 | 163900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240913 | 163800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240913 | 163700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 153 | 20240913 | 163600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240913 | 163500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240913 | 163400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240913 | 163300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240913 | 163200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240913 | 163100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240913 | 163000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240913 | 162900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240913 | 162800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240913 | 162700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240913 | 162600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240913 | 162500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240913 | 162400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240913 | 162300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240913 | 162200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240913 | 162100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240913 | 162000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240913 | 161900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240913 | 161800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240913 | 161700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240913 | 161600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240913 | 161500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240913 | 161400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240913 | 161300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240913 | 161200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240913 | 161100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240913 | 161000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240913 | 160900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240913 | 160800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240913 | 160700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 183 | 20240913 | 160600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240913 | 160500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240913 | 160400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240913 | 160300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240913 | 160200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240913 | 160100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240913 | 160000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240913 | 155900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240913 | 155800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240913 | 155700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240913 | 155600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240913 | 155500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240913 | 155400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240913 | 155300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240913 | 155200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240913 | 155100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240913 | 155000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240913 | 154900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240913 | 154800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240913 | 154700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240913 | 154600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240913 | 154500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240913 | 154400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240913 | 154300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240913 | 154200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240913 | 154100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240913 | 154000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240913 | 153900 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240913 | 153800 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240913 | 153700 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 213 | 20240913 | 153600 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240913 | 153500 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240913 | 153400 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240913 | 153300 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240913 | 153200 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240913 | 153100 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240913 | 153000 | 2035809835 | 2720 | 2720 | 2720 | 2720 | 12572 |
| 220 | 20240913 | 152900 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240913 | 152800 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240913 | 152700 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240913 | 152600 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240913 | 152500 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240913 | 152400 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240913 | 152300 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240913 | 152200 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240913 | 152100 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240913 | 152000 | 2001613995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240913 | 151900 | 2001613995 | 2725 | 2725 | 2730 | 2720 | 9853 |
| 231 | 20240913 | 151800 | 1974766225 | 2730 | 2730 | 2730 | 2725 | 1155 |
| 232 | 20240913 | 151700 | 1971618105 | 2730 | 2730 | 2730 | 2725 | 7715 |
| 233 | 20240913 | 151600 | 1950569715 | 2730 | 2725 | 2730 | 2725 | 3451 |
| 234 | 20240913 | 151500 | 1941165735 | 2725 | 2725 | 2730 | 2725 | 5216 |
| 235 | 20240913 | 151400 | 1926951065 | 2730 | 2725 | 2730 | 2725 | 1312 |
| 236 | 20240913 | 151300 | 1923371805 | 2730 | 2735 | 2735 | 2725 | 3050 |
| 237 | 20240913 | 151200 | 1915042850 | 2735 | 2735 | 2735 | 2730 | 184 |
| 238 | 20240913 | 151100 | 1914539975 | 2730 | 2730 | 2735 | 2730 | 1475 |
| 239 | 20240913 | 151000 | 1910513220 | 2730 | 2730 | 2735 | 2730 | 1547 |
| 240 | 20240913 | 150900 | 1906289410 | 2730 | 2735 | 2735 | 2730 | 511 |
| 241 | 20240913 | 150800 | 1904894330 | 2735 | 2735 | 2735 | 2730 | 168 |
| 242 | 20240913 | 150700 | 1904435525 | 2735 | 2735 | 2735 | 2735 | 1251 |
| 243 | 20240913 | 150600 | 1901014040 | 2735 | 2735 | 2735 | 2735 | 2006 |
| 244 | 20240913 | 150500 | 1895527630 | 2735 | 2735 | 2735 | 2735 | 100 |
| 245 | 20240913 | 150400 | 1895254130 | 2740 | 2740 | 2740 | 2740 | 2563 |
| 246 | 20240913 | 150300 | 1888231510 | 2740 | 2735 | 2740 | 2735 | 367 |
| 247 | 20240913 | 150200 | 1887226380 | 2745 | 2745 | 2745 | 2735 | 2920 |
| 248 | 20240913 | 150100 | 1879231355 | 2740 | 2745 | 2745 | 2740 | 201 |
| 249 | 20240913 | 150000 | 1878680610 | 2740 | 2740 | 2740 | 2740 | 200 |
| 250 | 20240913 | 145900 | 1878132610 | 2745 | 2745 | 2745 | 2745 | 102 |
| 251 | 20240913 | 145800 | 1877852620 | 2745 | 2745 | 2745 | 2740 | 3305 |
| 252 | 20240913 | 145700 | 1868796410 | 2745 | 2740 | 2745 | 2740 | 477 |
| 253 | 20240913 | 145600 | 1867488545 | 2740 | 2740 | 2740 | 2740 | 1600 |
| 254 | 20240913 | 145500 | 1863104545 | 2740 | 2745 | 2750 | 2740 | 2374 |
| 255 | 20240913 | 145400 | 1856589435 | 2740 | 2740 | 2745 | 2740 | 5371 |
| 256 | 20240913 | 145300 | 1841872645 | 2745 | 2745 | 2745 | 2745 | 214 |
| 257 | 20240913 | 145200 | 1841285215 | 2745 | 2735 | 2745 | 2735 | 3858 |
| 258 | 20240913 | 145100 | 1830725930 | 2735 | 2735 | 2735 | 2735 | 836 |
| 259 | 20240913 | 145000 | 1828439470 | 2735 | 2730 | 2735 | 2730 | 1422 |
| 260 | 20240913 | 144900 | 1824556330 | 2730 | 2735 | 2735 | 2730 | 382 |
| 261 | 20240913 | 144800 | 1823511790 | 2740 | 2740 | 2740 | 2740 | 1 |
| 262 | 20240913 | 144700 | 1823509050 | 2735 | 2740 | 2740 | 2735 | 607 |
| 263 | 20240913 | 144600 | 1821848900 | 2740 | 2740 | 2740 | 2735 | 10565 |
| 264 | 20240913 | 144500 | 1792953250 | 2740 | 2735 | 2740 | 2735 | 78 |
| 265 | 20240913 | 144400 | 1792739910 | 2735 | 2740 | 2740 | 2735 | 555 |
| 266 | 20240913 | 144300 | 1791219485 | 2740 | 2740 | 2740 | 2735 | 20175 |
| 267 | 20240913 | 144200 | 1736039985 | 2740 | 2745 | 2745 | 2735 | 16634 |
| 268 | 20240913 | 144100 | 1690493650 | 2745 | 2740 | 2745 | 2740 | 56 |
| 269 | 20240913 | 144000 | 1690339935 | 2745 | 2745 | 2745 | 2745 | 11 |
| 270 | 20240913 | 143900 | 1690309740 | 2745 | 2740 | 2745 | 2740 | 21 |
| 271 | 20240913 | 143800 | 1690252195 | 2745 | 2745 | 2745 | 2745 | 22 |
| 272 | 20240913 | 143700 | 1690191805 | 2745 | 2740 | 2750 | 2740 | 1870 |
| 273 | 20240913 | 143600 | 1685066910 | 2750 | 2745 | 2750 | 2740 | 6184 |
| 274 | 20240913 | 143500 | 1668093050 | 2740 | 2740 | 2745 | 2740 | 75 |
| 275 | 20240913 | 143400 | 1667887425 | 2740 | 2735 | 2740 | 2730 | 1531 |
| 276 | 20240913 | 143300 | 1663700995 | 2740 | 2740 | 2740 | 2740 | 1 |
| 277 | 20240913 | 143200 | 1663698255 | 2740 | 2735 | 2740 | 2735 | 8 |
| 278 | 20240913 | 143100 | 1663676370 | 2745 | 2740 | 2745 | 2740 | 132 |
| 279 | 20240913 | 143000 | 1663314530 | 2735 | 2740 | 2745 | 2735 | 256 |
| 280 | 20240913 | 142900 | 1662612915 | 2740 | 2735 | 2740 | 2730 | 5324 |
| 281 | 20240913 | 142800 | 1648029470 | 2735 | 2730 | 2735 | 2730 | 6322 |
| 282 | 20240913 | 142700 | 1630769405 | 2735 | 2735 | 2735 | 2735 | 55 |
| 283 | 20240913 | 142600 | 1630618980 | 2735 | 2735 | 2735 | 2735 | 3 |
| 284 | 20240913 | 142500 | 1630610775 | 2735 | 2730 | 2735 | 2730 | 101 |
| 285 | 20240913 | 142400 | 1630335040 | 2735 | 2735 | 2735 | 2735 | 506 |
| 286 | 20240913 | 142300 | 1628951130 | 2725 | 2730 | 2730 | 2725 | 5000 |
| 287 | 20240913 | 142200 | 1615320630 | 2735 | 2730 | 2735 | 2730 | 3413 |
| 288 | 20240913 | 142100 | 1606003135 | 2735 | 2735 | 2735 | 2735 | 205 |
| 289 | 20240913 | 142000 | 1605442460 | 2735 | 2730 | 2735 | 2730 | 306 |
| 290 | 20240913 | 141900 | 1604607075 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20240913 | 141800 | 1604607075 | 2735 | 2735 | 2735 | 2735 | 76 |
| 292 | 20240913 | 141700 | 1604399215 | 2735 | 2735 | 2735 | 2735 | 729 |
| 293 | 20240913 | 141600 | 1602405400 | 2735 | 2735 | 2735 | 2735 | 52 |
| 294 | 20240913 | 141500 | 1602263180 | 2735 | 2735 | 2735 | 2735 | 2033 |
| 295 | 20240913 | 141400 | 1596702925 | 2735 | 2735 | 2735 | 2735 | 1011 |
| 296 | 20240913 | 141300 | 1593937840 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20240913 | 141200 | 1593937840 | 2735 | 2735 | 2735 | 2735 | 55 |
| 298 | 20240913 | 141100 | 1593787415 | 2735 | 2735 | 2735 | 2735 | 6 |
| 299 | 20240913 | 141000 | 1593771005 | 2735 | 2730 | 2735 | 2730 | 1550 |
| 300 | 20240913 | 140900 | 1589539380 | 2730 | 2730 | 2730 | 2725 | 368 |
| 301 | 20240913 | 140800 | 1588536295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20240913 | 140700 | 1588536295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 303 | 20240913 | 140600 | 1588536295 | 2725 | 2725 | 2725 | 2725 | 1 |
| 304 | 20240913 | 140500 | 1588533570 | 2725 | 2730 | 2730 | 2725 | 1889 |
| 305 | 20240913 | 140400 | 1583384545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20240913 | 140300 | 1583384545 | 2730 | 2730 | 2730 | 2730 | 361 |
| 307 | 20240913 | 140200 | 1582399015 | 2730 | 2730 | 2730 | 2730 | 20 |
| 308 | 20240913 | 140100 | 1582344415 | 2730 | 2730 | 2730 | 2730 | 686 |
| 309 | 20240913 | 140000 | 1580471635 | 2730 | 2730 | 2730 | 2730 | 1201 |
| 310 | 20240913 | 135900 | 1577192905 | 2730 | 2730 | 2730 | 2730 | 1002 |
| 311 | 20240913 | 135800 | 1574457445 | 2730 | 2730 | 2730 | 2730 | 101 |
| 312 | 20240913 | 135700 | 1574181715 | 2725 | 2735 | 2735 | 2725 | 127 |
| 313 | 20240913 | 135600 | 1573835115 | 2730 | 2730 | 2730 | 2730 | 220 |
| 314 | 20240913 | 135500 | 1573234515 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20240913 | 135400 | 1573234515 | 2730 | 2730 | 2730 | 2730 | 159 |
| 316 | 20240913 | 135300 | 1572800445 | 2730 | 2735 | 2735 | 2730 | 4303 |
| 317 | 20240913 | 135200 | 1561053250 | 2730 | 2735 | 2735 | 2730 | 2908 |
| 318 | 20240913 | 135100 | 1553114295 | 2735 | 2735 | 2735 | 2735 | 2077 |
| 319 | 20240913 | 135000 | 1547433700 | 2735 | 2730 | 2735 | 2730 | 2960 |
| 320 | 20240913 | 134900 | 1539352895 | 2735 | 2730 | 2735 | 2730 | 28 |
| 321 | 20240913 | 134800 | 1539276450 | 2730 | 2735 | 2735 | 2730 | 985 |
| 322 | 20240913 | 134700 | 1536587395 | 2735 | 2730 | 2735 | 2730 | 40 |
| 323 | 20240913 | 134600 | 1536478190 | 2730 | 2730 | 2730 | 2730 | 102 |
| 324 | 20240913 | 134500 | 1536199730 | 2725 | 2730 | 2730 | 2725 | 32 |
| 325 | 20240913 | 134400 | 1536112380 | 2730 | 2730 | 2730 | 2730 | 1 |
| 326 | 20240913 | 134300 | 1536109650 | 2730 | 2730 | 2730 | 2730 | 581 |
| 327 | 20240913 | 134200 | 1534523520 | 2730 | 2730 | 2730 | 2725 | 1104 |
| 328 | 20240913 | 134100 | 1531514600 | 2725 | 2730 | 2730 | 2725 | 318 |
| 329 | 20240913 | 134000 | 1530646475 | 2725 | 2725 | 2725 | 2725 | 1124 |
| 330 | 20240913 | 133900 | 1527583575 | 2725 | 2730 | 2730 | 2725 | 202 |
| 331 | 20240913 | 133800 | 1527032655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20240913 | 133700 | 1527032655 | 2730 | 2730 | 2730 | 2730 | 30 |
| 333 | 20240913 | 133600 | 1526950755 | 2730 | 2725 | 2730 | 2725 | 1415 |
| 334 | 20240913 | 133500 | 1523093850 | 2725 | 2720 | 2725 | 2720 | 2811 |
| 335 | 20240913 | 133400 | 1515434025 | 2715 | 2725 | 2725 | 2715 | 10516 |
| 336 | 20240913 | 133300 | 1486845865 | 2725 | 2725 | 2725 | 2720 | 3333 |
| 337 | 20240913 | 133200 | 1477767955 | 2725 | 2720 | 2725 | 2720 | 1752 |
| 338 | 20240913 | 133100 | 1473002010 | 2725 | 2725 | 2725 | 2725 | 2043 |
| 339 | 20240913 | 133000 | 1467434835 | 2735 | 2735 | 2735 | 2735 | 21 |
| 340 | 20240913 | 132900 | 1467377400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 341 | 20240913 | 132800 | 1467377400 | 2725 | 2735 | 2735 | 2725 | 43 |
| 342 | 20240913 | 132700 | 1467260045 | 2725 | 2725 | 2725 | 2725 | 646 |
| 343 | 20240913 | 132600 | 1465499695 | 2735 | 2735 | 2735 | 2735 | 78 |
| 344 | 20240913 | 132500 | 1465286365 | 2725 | 2730 | 2730 | 2725 | 5000 |
| 345 | 20240913 | 132400 | 1451660475 | 2730 | 2730 | 2730 | 2730 | 2248 |
| 346 | 20240913 | 132300 | 1445523435 | 2735 | 2735 | 2735 | 2735 | 11 |
| 347 | 20240913 | 132200 | 1445493350 | 2735 | 2735 | 2735 | 2730 | 330 |
| 348 | 20240913 | 132100 | 1444591040 | 2735 | 2730 | 2735 | 2730 | 1087 |
| 349 | 20240913 | 132000 | 1441623095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 350 | 20240913 | 131900 | 1441623095 | 2725 | 2730 | 2730 | 2725 | 511 |
| 351 | 20240913 | 131800 | 1440228465 | 2730 | 2730 | 2730 | 2730 | 478 |
| 352 | 20240913 | 131700 | 1438923525 | 2730 | 2730 | 2730 | 2730 | 52 |
| 353 | 20240913 | 131600 | 1438781565 | 2730 | 2730 | 2730 | 2730 | 1438 |
| 354 | 20240913 | 131500 | 1434855825 | 2730 | 2730 | 2730 | 2730 | 138 |
| 355 | 20240913 | 131400 | 1434479085 | 2730 | 2725 | 2730 | 2725 | 1660 |
| 356 | 20240913 | 131300 | 1429955335 | 2730 | 2725 | 2730 | 2725 | 51 |
| 357 | 20240913 | 131200 | 1429816110 | 2725 | 2730 | 2730 | 2725 | 104 |
| 358 | 20240913 | 131100 | 1429532195 | 2730 | 2730 | 2730 | 2730 | 134 |
| 359 | 20240913 | 131000 | 1429166375 | 2725 | 2730 | 2730 | 2725 | 1330 |
| 360 | 20240913 | 130900 | 1425539075 | 2730 | 2730 | 2730 | 2730 | 100 |
| 361 | 20240913 | 130800 | 1425266075 | 2725 | 2730 | 2730 | 2725 | 676 |
| 362 | 20240913 | 130700 | 1423423470 | 2730 | 2730 | 2730 | 2730 | 6054 |
| 363 | 20240913 | 130600 | 1406896050 | 2735 | 2735 | 2735 | 2730 | 1657 |
| 364 | 20240913 | 130500 | 1402370210 | 2730 | 2730 | 2730 | 2730 | 3000 |
| 365 | 20240913 | 130400 | 1394180210 | 2730 | 2730 | 2730 | 2730 | 100 |
| 366 | 20240913 | 130300 | 1393907210 | 2730 | 2735 | 2735 | 2730 | 794 |
| 367 | 20240913 | 130200 | 1391737375 | 2735 | 2730 | 2735 | 2730 | 2518 |
| 368 | 20240913 | 130100 | 1384858670 | 2730 | 2730 | 2730 | 2725 | 4497 |
| 369 | 20240913 | 130000 | 1372604235 | 2725 | 2730 | 2735 | 2725 | 2792 |
| 370 | 20240913 | 125900 | 1364986530 | 2730 | 2730 | 2730 | 2730 | 1012 |
| 371 | 20240913 | 125800 | 1362223770 | 2730 | 2735 | 2735 | 2730 | 550 |
| 372 | 20240913 | 125700 | 1360722020 | 2735 | 2735 | 2735 | 2735 | 500 |
| 373 | 20240913 | 125600 | 1359354520 | 2730 | 2730 | 2735 | 2730 | 1105 |
| 374 | 20240913 | 125500 | 1356337855 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 375 | 20240913 | 125400 | 1353602855 | 2735 | 2740 | 2740 | 2730 | 23214 |
| 376 | 20240913 | 125300 | 1290157960 | 2740 | 2740 | 2750 | 2740 | 167 |
| 377 | 20240913 | 125200 | 1289700010 | 2740 | 2740 | 2740 | 2740 | 924 |
| 378 | 20240913 | 125100 | 1287168250 | 2740 | 2745 | 2745 | 2735 | 8375 |
| 379 | 20240913 | 125000 | 1264232835 | 2745 | 2745 | 2745 | 2745 | 205 |
| 380 | 20240913 | 124900 | 1263670110 | 2750 | 2750 | 2750 | 2750 | 200 |
| 381 | 20240913 | 124800 | 1263120110 | 2750 | 2750 | 2750 | 2750 | 0 |
| 382 | 20240913 | 124700 | 1263120110 | 2750 | 2745 | 2750 | 2745 | 430 |
| 383 | 20240913 | 124600 | 1261939735 | 2745 | 2745 | 2745 | 2745 | 61 |
| 384 | 20240913 | 124500 | 1261772290 | 2745 | 2745 | 2745 | 2745 | 310 |
| 385 | 20240913 | 124400 | 1260921340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 386 | 20240913 | 124300 | 1260921340 | 2745 | 2745 | 2745 | 2745 | 674 |
| 387 | 20240913 | 124200 | 1259071210 | 2750 | 2745 | 2750 | 2745 | 516 |
| 388 | 20240913 | 124100 | 1257654710 | 2750 | 2750 | 2750 | 2750 | 0 |
| 389 | 20240913 | 124000 | 1257654710 | 2750 | 2745 | 2750 | 2745 | 1050 |
| 390 | 20240913 | 123900 | 1254772210 | 2750 | 2750 | 2750 | 2750 | 6 |
| 391 | 20240913 | 123800 | 1254755710 | 2745 | 2745 | 2750 | 2745 | 681 |
| 392 | 20240913 | 123700 | 1252886360 | 2745 | 2745 | 2745 | 2745 | 1747 |
| 393 | 20240913 | 123600 | 1248090845 | 2745 | 2745 | 2745 | 2745 | 300 |
| 394 | 20240913 | 123500 | 1247267345 | 2745 | 2750 | 2750 | 2745 | 327 |
| 395 | 20240913 | 123400 | 1246369230 | 2745 | 2745 | 2745 | 2745 | 125 |
| 396 | 20240913 | 123300 | 1246026105 | 2745 | 2745 | 2745 | 2745 | 251 |
| 397 | 20240913 | 123200 | 1245337110 | 2745 | 2745 | 2745 | 2745 | 102 |
| 398 | 20240913 | 123100 | 1245057120 | 2740 | 2745 | 2745 | 2740 | 1001 |
| 399 | 20240913 | 123000 | 1242311600 | 2745 | 2745 | 2745 | 2745 | 0 |
| 400 | 20240913 | 122900 | 1242311600 | 2745 | 2745 | 2745 | 2745 | 0 |
| 401 | 20240913 | 122800 | 1242311600 | 2745 | 2745 | 2745 | 2745 | 14 |
| 402 | 20240913 | 122700 | 1242273170 | 2750 | 2740 | 2750 | 2740 | 272 |
| 403 | 20240913 | 122600 | 1241526615 | 2740 | 2745 | 2750 | 2740 | 12675 |
| 404 | 20240913 | 122500 | 1206781600 | 2750 | 2750 | 2750 | 2750 | 0 |
| 405 | 20240913 | 122400 | 1206781600 | 2750 | 2750 | 2755 | 2750 | 119 |
| 406 | 20240913 | 122300 | 1206454340 | 2750 | 2745 | 2750 | 2745 | 1372 |
| 407 | 20240913 | 122200 | 1202688195 | 2750 | 2750 | 2750 | 2750 | 117 |
| 408 | 20240913 | 122100 | 1202366445 | 2750 | 2750 | 2750 | 2750 | 2 |
| 409 | 20240913 | 122000 | 1202360945 | 2750 | 2750 | 2750 | 2750 | 934 |
| 410 | 20240913 | 121900 | 1199792445 | 2750 | 2750 | 2750 | 2750 | 136 |
| 411 | 20240913 | 121800 | 1199418445 | 2750 | 2750 | 2750 | 2750 | 0 |
| 412 | 20240913 | 121700 | 1199418445 | 2750 | 2750 | 2750 | 2750 | 136 |
| 413 | 20240913 | 121600 | 1199044445 | 2750 | 2750 | 2750 | 2750 | 89 |
| 414 | 20240913 | 121500 | 1198799695 | 2755 | 2755 | 2755 | 2755 | 0 |
| 415 | 20240913 | 121400 | 1198799695 | 2755 | 2750 | 2755 | 2745 | 877 |
| 416 | 20240913 | 121300 | 1196388645 | 2750 | 2750 | 2750 | 2750 | 283 |
| 417 | 20240913 | 121200 | 1195610395 | 2750 | 2750 | 2750 | 2750 | 2047 |
| 418 | 20240913 | 121100 | 1189981145 | 2750 | 2750 | 2750 | 2750 | 444 |
| 419 | 20240913 | 121000 | 1188760145 | 2750 | 2755 | 2755 | 2750 | 1630 |
| 420 | 20240913 | 120900 | 1184272170 | 2755 | 2755 | 2755 | 2755 | 268 |
| 421 | 20240913 | 120800 | 1183533830 | 2755 | 2755 | 2755 | 2755 | 4 |
| 422 | 20240913 | 120700 | 1183522810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 423 | 20240913 | 120600 | 1183522810 | 2755 | 2760 | 2760 | 2755 | 599 |
| 424 | 20240913 | 120500 | 1181870060 | 2760 | 2760 | 2760 | 2760 | 3 |
| 425 | 20240913 | 120400 | 1181861780 | 2760 | 2755 | 2760 | 2755 | 104 |
| 426 | 20240913 | 120300 | 1181575010 | 2750 | 2750 | 2750 | 2750 | 1 |
| 427 | 20240913 | 120200 | 1181572260 | 2760 | 2760 | 2760 | 2760 | 11 |
| 428 | 20240913 | 120100 | 1181541900 | 2755 | 2755 | 2755 | 2755 | 0 |
| 429 | 20240913 | 120000 | 1181541900 | 2755 | 2755 | 2755 | 2755 | 109 |
| 430 | 20240913 | 115900 | 1181241605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 431 | 20240913 | 115800 | 1181241605 | 2765 | 2765 | 2765 | 2765 | 900 |
| 432 | 20240913 | 115700 | 1178753105 | 2750 | 2755 | 2755 | 2750 | 5990 |
| 433 | 20240913 | 115600 | 1162279790 | 2755 | 2765 | 2765 | 2755 | 61 |
| 434 | 20240913 | 115500 | 1162111725 | 2765 | 2760 | 2765 | 2750 | 1923 |
| 435 | 20240913 | 115400 | 1156817195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 436 | 20240913 | 115300 | 1156817195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 437 | 20240913 | 115200 | 1156817195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 438 | 20240913 | 115100 | 1156817195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 439 | 20240913 | 115000 | 1156817195 | 2765 | 2765 | 2765 | 2765 | 22 |
| 440 | 20240913 | 114900 | 1156756365 | 2755 | 2755 | 2755 | 2755 | 493 |
| 441 | 20240913 | 114800 | 1155398150 | 2755 | 2755 | 2755 | 2755 | 127 |
| 442 | 20240913 | 114700 | 1155048265 | 2755 | 2755 | 2755 | 2755 | 0 |
| 443 | 20240913 | 114600 | 1155048265 | 2755 | 2755 | 2755 | 2755 | 40 |
| 444 | 20240913 | 114500 | 1154938065 | 2755 | 2755 | 2755 | 2755 | 90 |
| 445 | 20240913 | 114400 | 1154690115 | 2755 | 2755 | 2755 | 2755 | 678 |
| 446 | 20240913 | 114300 | 1152822225 | 2755 | 2755 | 2760 | 2755 | 3089 |
| 447 | 20240913 | 114200 | 1144311980 | 2760 | 2760 | 2760 | 2760 | 1101 |
| 448 | 20240913 | 114100 | 1141273220 | 2760 | 2760 | 2760 | 2760 | 109 |
| 449 | 20240913 | 114000 | 1140972380 | 2765 | 2765 | 2765 | 2765 | 0 |
| 450 | 20240913 | 113900 | 1140972380 | 2765 | 2760 | 2765 | 2760 | 116 |
| 451 | 20240913 | 113800 | 1140652155 | 2760 | 2760 | 2760 | 2760 | 17 |
| 452 | 20240913 | 113700 | 1140605235 | 2765 | 2765 | 2765 | 2765 | 0 |
| 453 | 20240913 | 113600 | 1140605235 | 2765 | 2765 | 2765 | 2765 | 18 |
| 454 | 20240913 | 113500 | 1140555465 | 2765 | 2765 | 2765 | 2765 | 0 |
| 455 | 20240913 | 113400 | 1140555465 | 2765 | 2755 | 2765 | 2755 | 95 |
| 456 | 20240913 | 113300 | 1140293560 | 2755 | 2755 | 2755 | 2755 | 280 |
| 457 | 20240913 | 113200 | 1139522160 | 2755 | 2760 | 2760 | 2755 | 1579 |
| 458 | 20240913 | 113100 | 1135166405 | 2760 | 2755 | 2760 | 2755 | 119 |
| 459 | 20240913 | 113000 | 1134838010 | 2755 | 2750 | 2760 | 2750 | 1751 |
| 460 | 20240913 | 112900 | 1130022500 | 2750 | 2755 | 2760 | 2750 | 2543 |
| 461 | 20240913 | 112800 | 1123014535 | 2755 | 2755 | 2755 | 2755 | 1018 |
| 462 | 20240913 | 112700 | 1120209945 | 2755 | 2755 | 2755 | 2755 | 0 |
| 463 | 20240913 | 112600 | 1120209945 | 2755 | 2755 | 2755 | 2755 | 154 |
| 464 | 20240913 | 112500 | 1119785675 | 2750 | 2750 | 2750 | 2750 | 159 |
| 465 | 20240913 | 112400 | 1119348425 | 2755 | 2745 | 2755 | 2745 | 783 |
| 466 | 20240913 | 112300 | 1117198215 | 2745 | 2760 | 2760 | 2745 | 2104 |
| 467 | 20240913 | 112200 | 1111422215 | 2750 | 2750 | 2755 | 2745 | 1952 |
| 468 | 20240913 | 112100 | 1106052455 | 2750 | 2750 | 2750 | 2750 | 232 |
| 469 | 20240913 | 112000 | 1105414455 | 2750 | 2755 | 2755 | 2750 | 4546 |
| 470 | 20240913 | 111900 | 1092903155 | 2755 | 2755 | 2755 | 2755 | 251 |
| 471 | 20240913 | 111800 | 1092211650 | 2755 | 2755 | 2755 | 2755 | 265 |
| 472 | 20240913 | 111700 | 1091481575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 473 | 20240913 | 111600 | 1091481575 | 2755 | 2765 | 2765 | 2755 | 56 |
| 474 | 20240913 | 111500 | 1091327285 | 2765 | 2760 | 2765 | 2755 | 564 |
| 475 | 20240913 | 111400 | 1089768965 | 2765 | 2765 | 2765 | 2765 | 690 |
| 476 | 20240913 | 111300 | 1087861115 | 2765 | 2765 | 2765 | 2765 | 73 |
| 477 | 20240913 | 111200 | 1087659270 | 2755 | 2760 | 2760 | 2755 | 1062 |
| 478 | 20240913 | 111100 | 1084733335 | 2765 | 2760 | 2765 | 2760 | 34 |
| 479 | 20240913 | 111000 | 1084639475 | 2755 | 2760 | 2770 | 2755 | 1743 |
| 480 | 20240913 | 110900 | 1079833070 | 2760 | 2770 | 2770 | 2760 | 3027 |
| 481 | 20240913 | 110800 | 1071476995 | 2765 | 2770 | 2770 | 2765 | 1847 |
| 482 | 20240913 | 110700 | 1066369320 | 2770 | 2765 | 2770 | 2765 | 1798 |
| 483 | 20240913 | 110600 | 1061397845 | 2770 | 2765 | 2770 | 2765 | 203 |
| 484 | 20240913 | 110500 | 1060836545 | 2770 | 2770 | 2770 | 2765 | 127 |
| 485 | 20240913 | 110400 | 1060485255 | 2770 | 2770 | 2770 | 2770 | 22 |
| 486 | 20240913 | 110300 | 1060424315 | 2775 | 2770 | 2775 | 2770 | 1031 |
| 487 | 20240913 | 110200 | 1057565360 | 2765 | 2765 | 2765 | 2765 | 24 |
| 488 | 20240913 | 110100 | 1057499000 | 2775 | 2775 | 2775 | 2770 | 1603 |
| 489 | 20240913 | 110000 | 1053058680 | 2775 | 2770 | 2775 | 2760 | 20940 |
| 490 | 20240913 | 105900 | 995240320 | 2775 | 2775 | 2775 | 2775 | 18 |
| 491 | 20240913 | 105800 | 995190370 | 2775 | 2775 | 2775 | 2770 | 2970 |
| 492 | 20240913 | 105700 | 986953620 | 2770 | 2770 | 2770 | 2770 | 11 |
| 493 | 20240913 | 105600 | 986923150 | 2770 | 2775 | 2775 | 2770 | 1956 |
| 494 | 20240913 | 105500 | 981502775 | 2770 | 2770 | 2770 | 2770 | 3266 |
| 495 | 20240913 | 105400 | 972455955 | 2765 | 2765 | 2765 | 2765 | 1707 |
| 496 | 20240913 | 105300 | 967736100 | 2765 | 2765 | 2770 | 2765 | 2285 |
| 497 | 20240913 | 105200 | 961414755 | 2765 | 2760 | 2765 | 2760 | 62 |
| 498 | 20240913 | 105100 | 961243615 | 2765 | 2765 | 2765 | 2765 | 0 |
| 499 | 20240913 | 105000 | 961243615 | 2765 | 2765 | 2765 | 2760 | 1184 |
| 500 | 20240913 | 104900 | 957973055 | 2765 | 2765 | 2765 | 2765 | 75 |
| 501 | 20240913 | 104800 | 957765680 | 2765 | 2765 | 2765 | 2765 | 1 |
| 502 | 20240913 | 104700 | 957762915 | 2765 | 2760 | 2765 | 2760 | 1030 |
| 503 | 20240913 | 104600 | 954919965 | 2770 | 2770 | 2770 | 2770 | 1614 |
| 504 | 20240913 | 104500 | 950449185 | 2770 | 2770 | 2770 | 2770 | 501 |
| 505 | 20240913 | 104400 | 949061415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 506 | 20240913 | 104300 | 949061415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 507 | 20240913 | 104200 | 949061415 | 2760 | 2760 | 2760 | 2760 | 181 |
| 508 | 20240913 | 104100 | 948561855 | 2775 | 2775 | 2775 | 2775 | 0 |
| 509 | 20240913 | 104000 | 948561855 | 2775 | 2770 | 2775 | 2770 | 1741 |
| 510 | 20240913 | 103900 | 943739280 | 2770 | 2755 | 2770 | 2755 | 442 |
| 511 | 20240913 | 103800 | 942521555 | 2755 | 2760 | 2760 | 2755 | 1030 |
| 512 | 20240913 | 103700 | 939680840 | 2770 | 2770 | 2770 | 2770 | 0 |
| 513 | 20240913 | 103600 | 939680840 | 2770 | 2760 | 2770 | 2760 | 1411 |
| 514 | 20240913 | 103500 | 935786470 | 2760 | 2760 | 2770 | 2760 | 959 |
| 515 | 20240913 | 103400 | 933130860 | 2760 | 2765 | 2765 | 2760 | 8 |
| 516 | 20240913 | 103300 | 933108775 | 2770 | 2770 | 2770 | 2770 | 3415 |
| 517 | 20240913 | 103200 | 923649225 | 2770 | 2770 | 2770 | 2770 | 2201 |
| 518 | 20240913 | 103100 | 917552455 | 2770 | 2770 | 2770 | 2770 | 3 |
| 519 | 20240913 | 103000 | 917544145 | 2770 | 2770 | 2770 | 2770 | 50 |
| 520 | 20240913 | 102900 | 917405645 | 2760 | 2765 | 2765 | 2760 | 2993 |
| 521 | 20240913 | 102800 | 909143400 | 2770 | 2770 | 2770 | 2765 | 1051 |
| 522 | 20240913 | 102700 | 906235880 | 2765 | 2765 | 2765 | 2765 | 0 |
| 523 | 20240913 | 102600 | 906235880 | 2765 | 2765 | 2765 | 2765 | 701 |
| 524 | 20240913 | 102500 | 904297615 | 2765 | 2765 | 2765 | 2765 | 100 |
| 525 | 20240913 | 102400 | 904021115 | 2765 | 2760 | 2765 | 2760 | 9000 |
| 526 | 20240913 | 102300 | 879153945 | 2760 | 2755 | 2760 | 2755 | 861 |
| 527 | 20240913 | 102200 | 876781885 | 2760 | 2760 | 2760 | 2755 | 142 |
| 528 | 20240913 | 102100 | 876390010 | 2755 | 2765 | 2765 | 2755 | 690 |
| 529 | 20240913 | 102000 | 874488950 | 2760 | 2765 | 2765 | 2760 | 3663 |
| 530 | 20240913 | 101900 | 864374665 | 2765 | 2765 | 2765 | 2765 | 15 |
| 531 | 20240913 | 101800 | 864333190 | 2765 | 2765 | 2765 | 2765 | 969 |
| 532 | 20240913 | 101700 | 861653905 | 2765 | 2765 | 2765 | 2765 | 658 |
| 533 | 20240913 | 101600 | 859834535 | 2765 | 2765 | 2765 | 2765 | 0 |
| 534 | 20240913 | 101500 | 859834535 | 2765 | 2770 | 2770 | 2760 | 127 |
| 535 | 20240913 | 101400 | 859483960 | 2770 | 2765 | 2770 | 2760 | 1350 |
| 536 | 20240913 | 101300 | 855757415 | 2765 | 2765 | 2765 | 2765 | 234 |
| 537 | 20240913 | 101200 | 855110405 | 2765 | 2760 | 2765 | 2760 | 195 |
| 538 | 20240913 | 101100 | 854571980 | 2760 | 2760 | 2760 | 2760 | 449 |
| 539 | 20240913 | 101000 | 853332740 | 2760 | 2750 | 2760 | 2750 | 1850 |
| 540 | 20240913 | 100900 | 848245230 | 2745 | 2745 | 2745 | 2740 | 7340 |
| 541 | 20240913 | 100800 | 828121825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 542 | 20240913 | 100700 | 828121825 | 2745 | 2745 | 2745 | 2745 | 2666 |
| 543 | 20240913 | 100600 | 820803655 | 2745 | 2750 | 2755 | 2745 | 2725 |
| 544 | 20240913 | 100500 | 813321420 | 2750 | 2755 | 2755 | 2750 | 4358 |
| 545 | 20240913 | 100400 | 801336380 | 2755 | 2755 | 2755 | 2750 | 1378 |
| 546 | 20240913 | 100300 | 797540485 | 2755 | 2745 | 2755 | 2745 | 7032 |
| 547 | 20240913 | 100200 | 778201445 | 2750 | 2750 | 2750 | 2750 | 1055 |
| 548 | 20240913 | 100100 | 775300195 | 2750 | 2750 | 2750 | 2745 | 99 |
| 549 | 20240913 | 100000 | 775028235 | 2750 | 2750 | 2750 | 2750 | 0 |
| 550 | 20240913 | 095900 | 775028235 | 2750 | 2745 | 2750 | 2745 | 11352 |
| 551 | 20240913 | 095800 | 743866980 | 2750 | 2750 | 2750 | 2750 | 447 |
| 552 | 20240913 | 095700 | 742637730 | 2750 | 2750 | 2750 | 2745 | 1018 |
| 553 | 20240913 | 095600 | 739838275 | 2745 | 2750 | 2750 | 2745 | 1160 |
| 554 | 20240913 | 095500 | 736648645 | 2755 | 2755 | 2755 | 2750 | 2143 |
| 555 | 20240913 | 095400 | 730750295 | 2755 | 2750 | 2755 | 2750 | 38 |
| 556 | 20240913 | 095300 | 730645785 | 2750 | 2755 | 2755 | 2750 | 9859 |
| 557 | 20240913 | 095200 | 703532025 | 2755 | 2760 | 2760 | 2755 | 4746 |
| 558 | 20240913 | 095100 | 690452455 | 2765 | 2765 | 2765 | 2765 | 0 |
| 559 | 20240913 | 095000 | 690452455 | 2765 | 2765 | 2765 | 2765 | 829 |
| 560 | 20240913 | 094900 | 688160270 | 2760 | 2760 | 2760 | 2760 | 3371 |
| 561 | 20240913 | 094800 | 678856310 | 2760 | 2760 | 2765 | 2755 | 1529 |
| 562 | 20240913 | 094700 | 674636705 | 2760 | 2765 | 2765 | 2760 | 3850 |
| 563 | 20240913 | 094600 | 664010700 | 2765 | 2765 | 2765 | 2760 | 2740 |
| 564 | 20240913 | 094500 | 656446295 | 2760 | 2765 | 2765 | 2760 | 362 |
| 565 | 20240913 | 094400 | 655446910 | 2765 | 2770 | 2770 | 2760 | 113 |
| 566 | 20240913 | 094300 | 655134590 | 2765 | 2765 | 2770 | 2760 | 696 |
| 567 | 20240913 | 094200 | 653212630 | 2770 | 2770 | 2770 | 2765 | 10544 |
| 568 | 20240913 | 094100 | 624008205 | 2775 | 2770 | 2775 | 2765 | 2813 |
| 569 | 20240913 | 094000 | 616225430 | 2770 | 2770 | 2770 | 2770 | 695 |
| 570 | 20240913 | 093900 | 614300280 | 2770 | 2775 | 2775 | 2770 | 667 |
| 571 | 20240913 | 093800 | 612452665 | 2775 | 2775 | 2775 | 2775 | 106 |
| 572 | 20240913 | 093700 | 612158515 | 2760 | 2765 | 2770 | 2760 | 3301 |
| 573 | 20240913 | 093600 | 603025720 | 2765 | 2765 | 2770 | 2765 | 2495 |
| 574 | 20240913 | 093500 | 596124070 | 2765 | 2775 | 2775 | 2765 | 1288 |
| 575 | 20240913 | 093400 | 592561475 | 2775 | 2775 | 2775 | 2760 | 7017 |
| 576 | 20240913 | 093300 | 573164535 | 2775 | 2785 | 2785 | 2775 | 3336 |
| 577 | 20240913 | 093200 | 563906650 | 2785 | 2775 | 2785 | 2775 | 1458 |
| 578 | 20240913 | 093100 | 559856325 | 2780 | 2775 | 2780 | 2775 | 51 |
| 579 | 20240913 | 093000 | 559714795 | 2780 | 2780 | 2780 | 2780 | 202 |
| 580 | 20240913 | 092900 | 559153235 | 2780 | 2780 | 2780 | 2775 | 99 |
| 581 | 20240913 | 092800 | 558878360 | 2780 | 2780 | 2780 | 2775 | 304 |
| 582 | 20240913 | 092700 | 558033245 | 2780 | 2780 | 2780 | 2770 | 290 |
| 583 | 20240913 | 092600 | 557227545 | 2765 | 2770 | 2775 | 2765 | 6125 |
| 584 | 20240913 | 092500 | 540277010 | 2770 | 2770 | 2780 | 2770 | 1861 |
| 585 | 20240913 | 092400 | 535121995 | 2770 | 2780 | 2780 | 2770 | 665 |
| 586 | 20240913 | 092300 | 533279150 | 2780 | 2780 | 2780 | 2770 | 65 |
| 587 | 20240913 | 092200 | 533098500 | 2785 | 2765 | 2785 | 2760 | 580 |
| 588 | 20240913 | 092100 | 531495915 | 2765 | 2785 | 2785 | 2760 | 12938 |
| 589 | 20240913 | 092000 | 495634805 | 2780 | 2795 | 2795 | 2780 | 13165 |
| 590 | 20240913 | 091900 | 458993280 | 2790 | 2790 | 2790 | 2790 | 7487 |
| 591 | 20240913 | 091800 | 438104550 | 2795 | 2790 | 2800 | 2790 | 2963 |
| 592 | 20240913 | 091700 | 429827890 | 2800 | 2790 | 2800 | 2790 | 1108 |
| 593 | 20240913 | 091600 | 426736560 | 2790 | 2790 | 2790 | 2790 | 3403 |
| 594 | 20240913 | 091500 | 417242190 | 2790 | 2790 | 2790 | 2785 | 1316 |
| 595 | 20240913 | 091400 | 413575385 | 2785 | 2805 | 2805 | 2785 | 6371 |
| 596 | 20240913 | 091300 | 395802900 | 2805 | 2785 | 2805 | 2785 | 4850 |
| 597 | 20240913 | 091200 | 382283530 | 2785 | 2795 | 2795 | 2785 | 10098 |
| 598 | 20240913 | 091100 | 354121760 | 2805 | 2800 | 2805 | 2790 | 3132 |
| 599 | 20240913 | 091000 | 345377285 | 2800 | 2800 | 2800 | 2795 | 4182 |
| 600 | 20240913 | 090900 | 333674960 | 2800 | 2810 | 2810 | 2800 | 8187 |
| 601 | 20240913 | 090800 | 310711155 | 2810 | 2820 | 2820 | 2810 | 3959 |
| 602 | 20240913 | 090700 | 299558145 | 2820 | 2815 | 2820 | 2810 | 9060 |
| 603 | 20240913 | 090600 | 274064360 | 2810 | 2825 | 2825 | 2805 | 6311 |
| 604 | 20240913 | 090500 | 256328795 | 2825 | 2825 | 2830 | 2805 | 4900 |
| 605 | 20240913 | 090400 | 242528015 | 2810 | 2820 | 2820 | 2805 | 7759 |
| 606 | 20240913 | 090300 | 220705790 | 2820 | 2825 | 2830 | 2810 | 10005 |
| 607 | 20240913 | 090200 | 192485485 | 2825 | 2810 | 2825 | 2805 | 4734 |
| 608 | 20240913 | 090100 | 179188605 | 2810 | 2830 | 2830 | 2800 | 26325 |
| 609 | 20240913 | 090000 | 105043000 | 2830 | 2845 | 2845 | 2825 | 36997 |