30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 3 | 20240313 | 190800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240313 | 190700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240313 | 190600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240313 | 190500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240313 | 190400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240313 | 190300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240313 | 190200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240313 | 190100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240313 | 190000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240313 | 185900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240313 | 185800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240313 | 185700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240313 | 185600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240313 | 185500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240313 | 185400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240313 | 185300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240313 | 185200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240313 | 185100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240313 | 185000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240313 | 184900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240313 | 184800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240313 | 184700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240313 | 184600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240313 | 184500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240313 | 184400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240313 | 184300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240313 | 184200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240313 | 184100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240313 | 184000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240313 | 183900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 33 | 20240313 | 183800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240313 | 183700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240313 | 183600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240313 | 183500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240313 | 183400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240313 | 183300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240313 | 183200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240313 | 183100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240313 | 183000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240313 | 182900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240313 | 182800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240313 | 182700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240313 | 182600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240313 | 182500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240313 | 182400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240313 | 182300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240313 | 182200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240313 | 182100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240313 | 182000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240313 | 181900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240313 | 181800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240313 | 181700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240313 | 181600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240313 | 181500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240313 | 181400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240313 | 181300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240313 | 181200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240313 | 181100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240313 | 181000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240313 | 180900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 63 | 20240313 | 180800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240313 | 180700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240313 | 180600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240313 | 180500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240313 | 180400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240313 | 180300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240313 | 180200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240313 | 180100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240313 | 180000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240313 | 175900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240313 | 175800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240313 | 175700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240313 | 175600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240313 | 175500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240313 | 175400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240313 | 175300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240313 | 175200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240313 | 175100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240313 | 175000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240313 | 174900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240313 | 174800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240313 | 174700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240313 | 174600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240313 | 174500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240313 | 174400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240313 | 174300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240313 | 174200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240313 | 174100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240313 | 174000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240313 | 173900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 93 | 20240313 | 173800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240313 | 173700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240313 | 173600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240313 | 173500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240313 | 173400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240313 | 173300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240313 | 173200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240313 | 173100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240313 | 173000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240313 | 172900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240313 | 172800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240313 | 172700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240313 | 172600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240313 | 172500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240313 | 172400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240313 | 172300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240313 | 172200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240313 | 172100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240313 | 172000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240313 | 171900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240313 | 171800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240313 | 171700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240313 | 171600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240313 | 171500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240313 | 171400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240313 | 171300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240313 | 171200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240313 | 171100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240313 | 171000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240313 | 170900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 123 | 20240313 | 170800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240313 | 170700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240313 | 170600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240313 | 170500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240313 | 170400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240313 | 170300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240313 | 170200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240313 | 170100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240313 | 170000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240313 | 165900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240313 | 165800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240313 | 165700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240313 | 165600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240313 | 165500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240313 | 165400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240313 | 165300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240313 | 165200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240313 | 165100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240313 | 165000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240313 | 164900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240313 | 164800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240313 | 164700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240313 | 164600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240313 | 164500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240313 | 164400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240313 | 164300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240313 | 164200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240313 | 164100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240313 | 164000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240313 | 163900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 153 | 20240313 | 163800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240313 | 163700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240313 | 163600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240313 | 163500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240313 | 163400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240313 | 163300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240313 | 163200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240313 | 163100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240313 | 163000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240313 | 162900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240313 | 162800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240313 | 162700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240313 | 162600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240313 | 162500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240313 | 162400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240313 | 162300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240313 | 162200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240313 | 162100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240313 | 162000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240313 | 161900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240313 | 161800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240313 | 161700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240313 | 161600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240313 | 161500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240313 | 161400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240313 | 161300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240313 | 161200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240313 | 161100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240313 | 161000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240313 | 160900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 183 | 20240313 | 160800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240313 | 160700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240313 | 160600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240313 | 160500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240313 | 160400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240313 | 160300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240313 | 160200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240313 | 160100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240313 | 160000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240313 | 155900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240313 | 155800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240313 | 155700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240313 | 155600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240313 | 155500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240313 | 155400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240313 | 155300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240313 | 155200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240313 | 155100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240313 | 155000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240313 | 154900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240313 | 154800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240313 | 154700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240313 | 154600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240313 | 154500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240313 | 154400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240313 | 154300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240313 | 154200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240313 | 154100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240313 | 154000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240313 | 153900 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 213 | 20240313 | 153800 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240313 | 153700 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240313 | 153600 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240313 | 153500 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240313 | 153400 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240313 | 153300 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240313 | 153200 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240313 | 153100 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240313 | 153000 | 1697665175 | 4045 | 4045 | 4045 | 4045 | 6689 |
| 222 | 20240313 | 152900 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240313 | 152800 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240313 | 152700 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240313 | 152600 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240313 | 152500 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240313 | 152400 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240313 | 152300 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240313 | 152200 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240313 | 152100 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240313 | 152000 | 1670608170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240313 | 151900 | 1670608170 | 4045 | 4040 | 4045 | 4040 | 473 |
| 233 | 20240313 | 151800 | 1668694995 | 4045 | 4050 | 4050 | 4045 | 1069 |
| 234 | 20240313 | 151700 | 1664365710 | 4050 | 4045 | 4050 | 4040 | 6009 |
| 235 | 20240313 | 151600 | 1640075250 | 4040 | 4045 | 4045 | 4040 | 552 |
| 236 | 20240313 | 151500 | 1637842520 | 4045 | 4040 | 4045 | 4040 | 2276 |
| 237 | 20240313 | 151400 | 1628647470 | 4045 | 4045 | 4045 | 4045 | 253 |
| 238 | 20240313 | 151300 | 1627624085 | 4040 | 4045 | 4045 | 4040 | 276 |
| 239 | 20240313 | 151200 | 1626509040 | 4045 | 4040 | 4045 | 4040 | 101 |
| 240 | 20240313 | 151100 | 1626100995 | 4045 | 4040 | 4045 | 4040 | 1753 |
| 241 | 20240313 | 151000 | 1619018870 | 4040 | 4040 | 4040 | 4035 | 86 |
| 242 | 20240313 | 150900 | 1618671675 | 4035 | 4035 | 4040 | 4035 | 515 |
| 243 | 20240313 | 150800 | 1616593640 | 4040 | 4040 | 4040 | 4035 | 1804 |
| 244 | 20240313 | 150700 | 1609312950 | 4040 | 4040 | 4040 | 4035 | 322 |
| 245 | 20240313 | 150600 | 1608012095 | 4040 | 4040 | 4045 | 4040 | 2314 |
| 246 | 20240313 | 150500 | 1598663530 | 4045 | 4040 | 4045 | 4040 | 91 |
| 247 | 20240313 | 150400 | 1598295885 | 4040 | 4045 | 4045 | 4040 | 408 |
| 248 | 20240313 | 150300 | 1596646065 | 4045 | 4045 | 4045 | 4045 | 531 |
| 249 | 20240313 | 150200 | 1594498170 | 4045 | 4045 | 4045 | 4040 | 445 |
| 250 | 20240313 | 150100 | 1592698965 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20240313 | 150000 | 1592698965 | 4045 | 4045 | 4045 | 4045 | 201 |
| 252 | 20240313 | 145900 | 1591885920 | 4045 | 4045 | 4045 | 4045 | 347 |
| 253 | 20240313 | 145800 | 1590482305 | 4040 | 4040 | 4040 | 4040 | 320 |
| 254 | 20240313 | 145700 | 1589189505 | 4045 | 4045 | 4045 | 4045 | 100 |
| 255 | 20240313 | 145600 | 1588785005 | 4045 | 4045 | 4045 | 4045 | 200 |
| 256 | 20240313 | 145500 | 1587976005 | 4040 | 4040 | 4040 | 4040 | 503 |
| 257 | 20240313 | 145400 | 1585943885 | 4040 | 4040 | 4040 | 4040 | 146 |
| 258 | 20240313 | 145300 | 1585354045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20240313 | 145200 | 1585354045 | 4045 | 4040 | 4045 | 4040 | 586 |
| 260 | 20240313 | 145100 | 1582986230 | 4040 | 4035 | 4040 | 4035 | 656 |
| 261 | 20240313 | 145000 | 1580336045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20240313 | 144900 | 1580336045 | 4040 | 4040 | 4040 | 4040 | 5 |
| 263 | 20240313 | 144800 | 1580315845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20240313 | 144700 | 1580315845 | 4030 | 4035 | 4035 | 4030 | 771 |
| 265 | 20240313 | 144600 | 1577208710 | 4040 | 4040 | 4040 | 4040 | 229 |
| 266 | 20240313 | 144500 | 1576283550 | 4040 | 4040 | 4040 | 4030 | 183 |
| 267 | 20240313 | 144400 | 1575544315 | 4040 | 4040 | 4040 | 4030 | 388 |
| 268 | 20240313 | 144300 | 1573979400 | 4040 | 4045 | 4045 | 4040 | 174 |
| 269 | 20240313 | 144200 | 1573276435 | 4035 | 4040 | 4040 | 4035 | 669 |
| 270 | 20240313 | 144100 | 1570575010 | 4040 | 4045 | 4045 | 4040 | 2 |
| 271 | 20240313 | 144000 | 1570566925 | 4040 | 4040 | 4040 | 4040 | 1 |
| 272 | 20240313 | 143900 | 1570562885 | 4045 | 4045 | 4045 | 4045 | 1 |
| 273 | 20240313 | 143800 | 1570558840 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20240313 | 143700 | 1570558840 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20240313 | 143600 | 1570558840 | 4045 | 4035 | 4045 | 4035 | 71 |
| 276 | 20240313 | 143500 | 1570272345 | 4045 | 4040 | 4045 | 4035 | 318 |
| 277 | 20240313 | 143400 | 1568988695 | 4040 | 4040 | 4040 | 4040 | 2 |
| 278 | 20240313 | 143300 | 1568980615 | 4040 | 4035 | 4040 | 4030 | 349 |
| 279 | 20240313 | 143200 | 1567573295 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20240313 | 143100 | 1567573295 | 4045 | 4045 | 4045 | 4045 | 1 |
| 281 | 20240313 | 143000 | 1567569250 | 4035 | 4040 | 4045 | 4035 | 563 |
| 282 | 20240313 | 142900 | 1565297225 | 4040 | 4040 | 4040 | 4040 | 1021 |
| 283 | 20240313 | 142800 | 1561172385 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20240313 | 142700 | 1561172385 | 4040 | 4030 | 4040 | 4030 | 2001 |
| 285 | 20240313 | 142600 | 1553108340 | 4035 | 4030 | 4035 | 4030 | 2998 |
| 286 | 20240313 | 142500 | 1541026395 | 4040 | 4030 | 4040 | 4030 | 11 |
| 287 | 20240313 | 142400 | 1540982055 | 4040 | 4035 | 4040 | 4035 | 12 |
| 288 | 20240313 | 142300 | 1540933630 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20240313 | 142200 | 1540933630 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20240313 | 142100 | 1540933630 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20240313 | 142000 | 1540933630 | 4040 | 4040 | 4040 | 4030 | 41 |
| 292 | 20240313 | 141900 | 1540768380 | 4030 | 4030 | 4030 | 4030 | 198 |
| 293 | 20240313 | 141800 | 1539970440 | 4030 | 4030 | 4030 | 4030 | 12 |
| 294 | 20240313 | 141700 | 1539922080 | 4030 | 4030 | 4030 | 4030 | 2500 |
| 295 | 20240313 | 141600 | 1529847080 | 4040 | 4040 | 4040 | 4030 | 3746 |
| 296 | 20240313 | 141500 | 1514743250 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20240313 | 141400 | 1514743250 | 4040 | 4035 | 4040 | 4035 | 572 |
| 298 | 20240313 | 141300 | 1512435220 | 4035 | 4030 | 4035 | 4030 | 242 |
| 299 | 20240313 | 141200 | 1511459955 | 4035 | 4035 | 4035 | 4035 | 500 |
| 300 | 20240313 | 141100 | 1509442455 | 4035 | 4035 | 4035 | 4035 | 1 |
| 301 | 20240313 | 141000 | 1509438420 | 4030 | 4030 | 4030 | 4030 | 38 |
| 302 | 20240313 | 140900 | 1509285280 | 4035 | 4035 | 4035 | 4035 | 201 |
| 303 | 20240313 | 140800 | 1508474245 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20240313 | 140700 | 1508474245 | 4030 | 4040 | 4040 | 4030 | 17 |
| 305 | 20240313 | 140600 | 1508405635 | 4040 | 4035 | 4040 | 4035 | 13 |
| 306 | 20240313 | 140500 | 1508353125 | 4040 | 4035 | 4040 | 4035 | 208 |
| 307 | 20240313 | 140400 | 1507513840 | 4035 | 4035 | 4035 | 4030 | 28 |
| 308 | 20240313 | 140300 | 1507400990 | 4030 | 4030 | 4030 | 4030 | 20 |
| 309 | 20240313 | 140200 | 1507320390 | 4030 | 4030 | 4035 | 4030 | 150 |
| 310 | 20240313 | 140100 | 1506715885 | 4030 | 4030 | 4035 | 4030 | 351 |
| 311 | 20240313 | 140000 | 1505300850 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20240313 | 135900 | 1505300850 | 4030 | 4020 | 4030 | 4020 | 63 |
| 313 | 20240313 | 135800 | 1505047580 | 4025 | 4025 | 4025 | 4020 | 793 |
| 314 | 20240313 | 135700 | 1501855935 | 4025 | 4025 | 4025 | 4025 | 602 |
| 315 | 20240313 | 135600 | 1499432885 | 4025 | 4030 | 4030 | 4025 | 200 |
| 316 | 20240313 | 135500 | 1498627505 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20240313 | 135400 | 1498627505 | 4030 | 4030 | 4030 | 4030 | 3 |
| 318 | 20240313 | 135300 | 1498615415 | 4030 | 4030 | 4030 | 4030 | 1 |
| 319 | 20240313 | 135200 | 1498611385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20240313 | 135100 | 1498611385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240313 | 135000 | 1498611385 | 4020 | 4030 | 4030 | 4020 | 50 |
| 322 | 20240313 | 134900 | 1498410255 | 4035 | 4035 | 4035 | 4035 | 1580 |
| 323 | 20240313 | 134800 | 1492034955 | 4035 | 4035 | 4035 | 4035 | 1 |
| 324 | 20240313 | 134700 | 1492030920 | 4030 | 4025 | 4030 | 4025 | 1761 |
| 325 | 20240313 | 134600 | 1484940165 | 4025 | 4015 | 4025 | 4015 | 751 |
| 326 | 20240313 | 134500 | 1481924880 | 4015 | 4020 | 4025 | 4015 | 273 |
| 327 | 20240313 | 134400 | 1480827965 | 4020 | 4020 | 4020 | 4020 | 284 |
| 328 | 20240313 | 134300 | 1479686285 | 4025 | 4025 | 4025 | 4020 | 851 |
| 329 | 20240313 | 134200 | 1476265225 | 4020 | 4020 | 4025 | 4020 | 147 |
| 330 | 20240313 | 134100 | 1475674280 | 4025 | 4020 | 4025 | 4020 | 1062 |
| 331 | 20240313 | 134000 | 1471405030 | 4025 | 4020 | 4025 | 4020 | 1009 |
| 332 | 20240313 | 133900 | 1467348840 | 4020 | 4020 | 4025 | 4020 | 52 |
| 333 | 20240313 | 133800 | 1467139695 | 4025 | 4020 | 4025 | 4020 | 331 |
| 334 | 20240313 | 133700 | 1465809070 | 4025 | 4025 | 4025 | 4025 | 122 |
| 335 | 20240313 | 133600 | 1465318020 | 4030 | 4025 | 4030 | 4025 | 1101 |
| 336 | 20240313 | 133500 | 1460886490 | 4025 | 4030 | 4030 | 4025 | 447 |
| 337 | 20240313 | 133400 | 1459086545 | 4025 | 4030 | 4030 | 4025 | 115 |
| 338 | 20240313 | 133300 | 1458623595 | 4030 | 4030 | 4030 | 4030 | 10 |
| 339 | 20240313 | 133200 | 1458583295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 340 | 20240313 | 133100 | 1458583295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 341 | 20240313 | 133000 | 1458583295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 342 | 20240313 | 132900 | 1458583295 | 4035 | 4035 | 4035 | 4020 | 1048 |
| 343 | 20240313 | 132800 | 1454365820 | 4020 | 4035 | 4035 | 4020 | 3421 |
| 344 | 20240313 | 132700 | 1440608995 | 4035 | 4035 | 4035 | 4035 | 1 |
| 345 | 20240313 | 132600 | 1440604960 | 4035 | 4035 | 4035 | 4035 | 8 |
| 346 | 20240313 | 132500 | 1440572680 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20240313 | 132400 | 1440572680 | 4035 | 4030 | 4035 | 4030 | 3 |
| 348 | 20240313 | 132300 | 1440560585 | 4035 | 4035 | 4035 | 4035 | 1 |
| 349 | 20240313 | 132200 | 1440556550 | 4020 | 4030 | 4040 | 4020 | 7428 |
| 350 | 20240313 | 132100 | 1410654320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 351 | 20240313 | 132000 | 1410654320 | 4040 | 4035 | 4040 | 4030 | 2689 |
| 352 | 20240313 | 131900 | 1399812140 | 4035 | 4040 | 4040 | 4035 | 83 |
| 353 | 20240313 | 131800 | 1399477185 | 4040 | 4040 | 4040 | 4040 | 4 |
| 354 | 20240313 | 131700 | 1399461025 | 4040 | 4040 | 4040 | 4040 | 310 |
| 355 | 20240313 | 131600 | 1398208625 | 4040 | 4040 | 4040 | 4040 | 0 |
| 356 | 20240313 | 131500 | 1398208625 | 4040 | 4040 | 4040 | 4035 | 1114 |
| 357 | 20240313 | 131400 | 1393713505 | 4035 | 4035 | 4035 | 4035 | 1045 |
| 358 | 20240313 | 131300 | 1389496930 | 4040 | 4040 | 4040 | 4040 | 5079 |
| 359 | 20240313 | 131200 | 1368977770 | 4045 | 4045 | 4045 | 4045 | 10 |
| 360 | 20240313 | 131100 | 1368937320 | 4040 | 4040 | 4040 | 4040 | 23 |
| 361 | 20240313 | 131000 | 1368844400 | 4045 | 4050 | 4050 | 4045 | 2430 |
| 362 | 20240313 | 130900 | 1359014895 | 4055 | 4045 | 4055 | 4045 | 158 |
| 363 | 20240313 | 130800 | 1358374405 | 4045 | 4050 | 4050 | 4045 | 120 |
| 364 | 20240313 | 130700 | 1357888855 | 4055 | 4050 | 4055 | 4045 | 51 |
| 365 | 20240313 | 130600 | 1357682325 | 4055 | 4055 | 4055 | 4055 | 3 |
| 366 | 20240313 | 130500 | 1357670160 | 4055 | 4055 | 4055 | 4055 | 2 |
| 367 | 20240313 | 130400 | 1357662050 | 4055 | 4045 | 4055 | 4045 | 904 |
| 368 | 20240313 | 130300 | 1354004330 | 4055 | 4055 | 4055 | 4055 | 0 |
| 369 | 20240313 | 130200 | 1354004330 | 4055 | 4055 | 4055 | 4055 | 0 |
| 370 | 20240313 | 130100 | 1354004330 | 4055 | 4055 | 4055 | 4055 | 5 |
| 371 | 20240313 | 130000 | 1353984055 | 4055 | 4055 | 4055 | 4055 | 0 |
| 372 | 20240313 | 125900 | 1353984055 | 4055 | 4045 | 4055 | 4045 | 31 |
| 373 | 20240313 | 125800 | 1353858360 | 4055 | 4055 | 4055 | 4055 | 1 |
| 374 | 20240313 | 125700 | 1353854305 | 4050 | 4045 | 4050 | 4045 | 170 |
| 375 | 20240313 | 125600 | 1353166650 | 4045 | 4045 | 4045 | 4045 | 250 |
| 376 | 20240313 | 125500 | 1352155400 | 4050 | 4045 | 4050 | 4045 | 166 |
| 377 | 20240313 | 125400 | 1351483925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 378 | 20240313 | 125300 | 1351483925 | 4045 | 4045 | 4045 | 4045 | 723 |
| 379 | 20240313 | 125200 | 1348559390 | 4055 | 4050 | 4055 | 4045 | 3628 |
| 380 | 20240313 | 125100 | 1333874945 | 4060 | 4050 | 4060 | 4050 | 601 |
| 381 | 20240313 | 125000 | 1331439300 | 4050 | 4055 | 4055 | 4050 | 499 |
| 382 | 20240313 | 124900 | 1329418345 | 4050 | 4050 | 4050 | 4050 | 520 |
| 383 | 20240313 | 124800 | 1327312345 | 4055 | 4060 | 4060 | 4055 | 119 |
| 384 | 20240313 | 124700 | 1326829300 | 4060 | 4055 | 4060 | 4055 | 99 |
| 385 | 20240313 | 124600 | 1326427365 | 4060 | 4060 | 4060 | 4060 | 0 |
| 386 | 20240313 | 124500 | 1326427365 | 4060 | 4055 | 4060 | 4055 | 2 |
| 387 | 20240313 | 124400 | 1326419250 | 4055 | 4055 | 4060 | 4050 | 678 |
| 388 | 20240313 | 124300 | 1323669960 | 4055 | 4055 | 4060 | 4055 | 122 |
| 389 | 20240313 | 124200 | 1323175245 | 4060 | 4060 | 4060 | 4060 | 0 |
| 390 | 20240313 | 124100 | 1323175245 | 4060 | 4060 | 4060 | 4060 | 0 |
| 391 | 20240313 | 124000 | 1323175245 | 4060 | 4060 | 4060 | 4055 | 272 |
| 392 | 20240313 | 123900 | 1322072275 | 4055 | 4055 | 4060 | 4055 | 271 |
| 393 | 20240313 | 123800 | 1320973365 | 4060 | 4055 | 4060 | 4055 | 64 |
| 394 | 20240313 | 123700 | 1320713840 | 4050 | 4050 | 4050 | 4050 | 240 |
| 395 | 20240313 | 123600 | 1319741840 | 4060 | 4060 | 4060 | 4060 | 1 |
| 396 | 20240313 | 123500 | 1319737780 | 4050 | 4055 | 4055 | 4050 | 706 |
| 397 | 20240313 | 123400 | 1316876210 | 4060 | 4060 | 4060 | 4060 | 1 |
| 398 | 20240313 | 123300 | 1316872150 | 4065 | 4065 | 4065 | 4065 | 0 |
| 399 | 20240313 | 123200 | 1316872150 | 4065 | 4065 | 4065 | 4065 | 0 |
| 400 | 20240313 | 123100 | 1316872150 | 4065 | 4055 | 4065 | 4055 | 365 |
| 401 | 20240313 | 123000 | 1315392065 | 4060 | 4060 | 4060 | 4060 | 1 |
| 402 | 20240313 | 122900 | 1315388005 | 4055 | 4055 | 4055 | 4055 | 0 |
| 403 | 20240313 | 122800 | 1315388005 | 4055 | 4055 | 4055 | 4055 | 13 |
| 404 | 20240313 | 122700 | 1315335290 | 4055 | 4060 | 4060 | 4055 | 102 |
| 405 | 20240313 | 122600 | 1314921675 | 4055 | 4065 | 4065 | 4055 | 502 |
| 406 | 20240313 | 122500 | 1312883045 | 4055 | 4055 | 4055 | 4055 | 220 |
| 407 | 20240313 | 122400 | 1311990945 | 4055 | 4065 | 4065 | 4055 | 350 |
| 408 | 20240313 | 122300 | 1310568695 | 4055 | 4065 | 4065 | 4055 | 501 |
| 409 | 20240313 | 122200 | 1308536365 | 4055 | 4055 | 4055 | 4055 | 67 |
| 410 | 20240313 | 122100 | 1308264680 | 4065 | 4065 | 4065 | 4065 | 0 |
| 411 | 20240313 | 122000 | 1308264680 | 4065 | 4065 | 4065 | 4065 | 500 |
| 412 | 20240313 | 121900 | 1306232180 | 4065 | 4065 | 4065 | 4065 | 500 |
| 413 | 20240313 | 121800 | 1304199680 | 4065 | 4065 | 4065 | 4065 | 0 |
| 414 | 20240313 | 121700 | 1304199680 | 4065 | 4065 | 4065 | 4065 | 5 |
| 415 | 20240313 | 121600 | 1304179355 | 4065 | 4050 | 4065 | 4050 | 1007 |
| 416 | 20240313 | 121500 | 1300100615 | 4050 | 4055 | 4055 | 4050 | 5001 |
| 417 | 20240313 | 121400 | 1279846015 | 4060 | 4060 | 4060 | 4060 | 1 |
| 418 | 20240313 | 121300 | 1279841955 | 4050 | 4060 | 4060 | 4050 | 1923 |
| 419 | 20240313 | 121200 | 1272044730 | 4060 | 4055 | 4060 | 4055 | 2 |
| 420 | 20240313 | 121100 | 1272036615 | 4060 | 4060 | 4060 | 4060 | 1 |
| 421 | 20240313 | 121000 | 1272032555 | 4060 | 4055 | 4060 | 4055 | 401 |
| 422 | 20240313 | 120900 | 1270406495 | 4060 | 4060 | 4060 | 4060 | 50 |
| 423 | 20240313 | 120800 | 1270203495 | 4065 | 4065 | 4065 | 4055 | 1261 |
| 424 | 20240313 | 120700 | 1265089345 | 4065 | 4065 | 4065 | 4065 | 0 |
| 425 | 20240313 | 120600 | 1265089345 | 4065 | 4065 | 4065 | 4060 | 1005 |
| 426 | 20240313 | 120500 | 1261006020 | 4065 | 4065 | 4065 | 4065 | 246 |
| 427 | 20240313 | 120400 | 1260006030 | 4065 | 4060 | 4065 | 4060 | 709 |
| 428 | 20240313 | 120300 | 1257127465 | 4060 | 4060 | 4060 | 4055 | 20 |
| 429 | 20240313 | 120200 | 1257046315 | 4060 | 4060 | 4060 | 4060 | 109 |
| 430 | 20240313 | 120100 | 1256603775 | 4060 | 4060 | 4060 | 4055 | 60 |
| 431 | 20240313 | 120000 | 1256360425 | 4050 | 4055 | 4060 | 4050 | 2303 |
| 432 | 20240313 | 115900 | 1247026300 | 4055 | 4055 | 4060 | 4055 | 3712 |
| 433 | 20240313 | 115800 | 1231974060 | 4055 | 4055 | 4055 | 4055 | 0 |
| 434 | 20240313 | 115700 | 1231974060 | 4055 | 4055 | 4055 | 4055 | 0 |
| 435 | 20240313 | 115600 | 1231974060 | 4055 | 4055 | 4055 | 4055 | 171 |
| 436 | 20240313 | 115500 | 1231280655 | 4060 | 4055 | 4060 | 4055 | 191 |
| 437 | 20240313 | 115400 | 1230506145 | 4055 | 4055 | 4055 | 4055 | 120 |
| 438 | 20240313 | 115300 | 1230019545 | 4060 | 4060 | 4060 | 4060 | 10 |
| 439 | 20240313 | 115200 | 1229978945 | 4060 | 4060 | 4060 | 4060 | 5 |
| 440 | 20240313 | 115100 | 1229958645 | 4055 | 4055 | 4055 | 4055 | 140 |
| 441 | 20240313 | 115000 | 1229390945 | 4060 | 4055 | 4060 | 4055 | 21 |
| 442 | 20240313 | 114900 | 1229305785 | 4055 | 4060 | 4060 | 4055 | 26 |
| 443 | 20240313 | 114800 | 1229200350 | 4055 | 4060 | 4060 | 4055 | 276 |
| 444 | 20240313 | 114700 | 1228080955 | 4060 | 4060 | 4060 | 4055 | 1831 |
| 445 | 20240313 | 114600 | 1220656240 | 4065 | 4060 | 4065 | 4055 | 208 |
| 446 | 20240313 | 114500 | 1219812530 | 4055 | 4060 | 4060 | 4055 | 103 |
| 447 | 20240313 | 114400 | 1219394860 | 4060 | 4060 | 4060 | 4060 | 259 |
| 448 | 20240313 | 114300 | 1218343320 | 4065 | 4065 | 4065 | 4065 | 10 |
| 449 | 20240313 | 114200 | 1218302670 | 4065 | 4065 | 4065 | 4065 | 1 |
| 450 | 20240313 | 114100 | 1218298605 | 4060 | 4060 | 4060 | 4060 | 176 |
| 451 | 20240313 | 114000 | 1217584045 | 4065 | 4065 | 4065 | 4065 | 225 |
| 452 | 20240313 | 113900 | 1216669420 | 4065 | 4065 | 4065 | 4065 | 1 |
| 453 | 20240313 | 113800 | 1216665355 | 4060 | 4060 | 4060 | 4060 | 222 |
| 454 | 20240313 | 113700 | 1215764035 | 4065 | 4065 | 4065 | 4065 | 1 |
| 455 | 20240313 | 113600 | 1215759970 | 4055 | 4055 | 4055 | 4055 | 0 |
| 456 | 20240313 | 113500 | 1215759970 | 4055 | 4060 | 4060 | 4055 | 577 |
| 457 | 20240313 | 113400 | 1213418565 | 4060 | 4060 | 4060 | 4060 | 89 |
| 458 | 20240313 | 113300 | 1213057225 | 4060 | 4060 | 4060 | 4060 | 800 |
| 459 | 20240313 | 113200 | 1209809225 | 4065 | 4065 | 4065 | 4065 | 1 |
| 460 | 20240313 | 113100 | 1209805160 | 4060 | 4060 | 4060 | 4060 | 40 |
| 461 | 20240313 | 113000 | 1209642760 | 4065 | 4060 | 4065 | 4060 | 24 |
| 462 | 20240313 | 112900 | 1209545300 | 4060 | 4060 | 4060 | 4060 | 594 |
| 463 | 20240313 | 112800 | 1207133660 | 4060 | 4060 | 4060 | 4060 | 1297 |
| 464 | 20240313 | 112700 | 1201867840 | 4060 | 4060 | 4060 | 4060 | 723 |
| 465 | 20240313 | 112600 | 1198932460 | 4060 | 4060 | 4060 | 4060 | 1 |
| 466 | 20240313 | 112500 | 1198928400 | 4065 | 4065 | 4065 | 4065 | 0 |
| 467 | 20240313 | 112400 | 1198928400 | 4065 | 4065 | 4065 | 4065 | 2116 |
| 468 | 20240313 | 112300 | 1190326860 | 4075 | 4075 | 4075 | 4075 | 494 |
| 469 | 20240313 | 112200 | 1188313810 | 4075 | 4075 | 4075 | 4075 | 696 |
| 470 | 20240313 | 112100 | 1185477610 | 4065 | 4065 | 4065 | 4065 | 500 |
| 471 | 20240313 | 112000 | 1183445110 | 4065 | 4070 | 4070 | 4065 | 702 |
| 472 | 20240313 | 111900 | 1180590470 | 4070 | 4070 | 4070 | 4070 | 451 |
| 473 | 20240313 | 111800 | 1178754900 | 4070 | 4070 | 4070 | 4065 | 1397 |
| 474 | 20240313 | 111700 | 1173071610 | 4065 | 4065 | 4065 | 4065 | 200 |
| 475 | 20240313 | 111600 | 1172258610 | 4065 | 4065 | 4065 | 4065 | 0 |
| 476 | 20240313 | 111500 | 1172258610 | 4065 | 4070 | 4070 | 4065 | 147 |
| 477 | 20240313 | 111400 | 1171661040 | 4075 | 4070 | 4075 | 4070 | 205 |
| 478 | 20240313 | 111300 | 1170826665 | 4070 | 4065 | 4070 | 4065 | 251 |
| 479 | 20240313 | 111200 | 1169806325 | 4065 | 4065 | 4065 | 4065 | 0 |
| 480 | 20240313 | 111100 | 1169806325 | 4065 | 4065 | 4065 | 4065 | 0 |
| 481 | 20240313 | 111000 | 1169806325 | 4065 | 4070 | 4070 | 4065 | 247 |
| 482 | 20240313 | 110900 | 1168802245 | 4065 | 4065 | 4065 | 4065 | 1004 |
| 483 | 20240313 | 110800 | 1164720985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 484 | 20240313 | 110700 | 1164720985 | 4065 | 4060 | 4065 | 4060 | 371 |
| 485 | 20240313 | 110600 | 1163214720 | 4065 | 4070 | 4070 | 4065 | 1695 |
| 486 | 20240313 | 110500 | 1156324045 | 4065 | 4065 | 4065 | 4065 | 0 |
| 487 | 20240313 | 110400 | 1156324045 | 4065 | 4080 | 4080 | 4065 | 19 |
| 488 | 20240313 | 110300 | 1156246660 | 4080 | 4075 | 4080 | 4075 | 32 |
| 489 | 20240313 | 110200 | 1156116225 | 4080 | 4075 | 4080 | 4075 | 187 |
| 490 | 20240313 | 110100 | 1155354190 | 4075 | 4075 | 4075 | 4075 | 16 |
| 491 | 20240313 | 110000 | 1155288990 | 4080 | 4080 | 4080 | 4080 | 270 |
| 492 | 20240313 | 105900 | 1154187390 | 4080 | 4065 | 4080 | 4065 | 378 |
| 493 | 20240313 | 105800 | 1152650430 | 4070 | 4080 | 4080 | 4070 | 640 |
| 494 | 20240313 | 105700 | 1150045430 | 4070 | 4070 | 4070 | 4070 | 60 |
| 495 | 20240313 | 105600 | 1149801230 | 4070 | 4065 | 4080 | 4065 | 324 |
| 496 | 20240313 | 105500 | 1148483625 | 4070 | 4070 | 4070 | 4070 | 300 |
| 497 | 20240313 | 105400 | 1147262625 | 4065 | 4065 | 4065 | 4065 | 0 |
| 498 | 20240313 | 105300 | 1147262625 | 4065 | 4065 | 4065 | 4065 | 894 |
| 499 | 20240313 | 105200 | 1143628515 | 4065 | 4085 | 4090 | 4065 | 596 |
| 500 | 20240313 | 105100 | 1141194785 | 4085 | 4080 | 4085 | 4070 | 2732 |
| 501 | 20240313 | 105000 | 1130062650 | 4070 | 4075 | 4080 | 4070 | 118 |
| 502 | 20240313 | 104900 | 1129581880 | 4075 | 4075 | 4075 | 4075 | 39 |
| 503 | 20240313 | 104800 | 1129422955 | 4075 | 4070 | 4075 | 4070 | 75 |
| 504 | 20240313 | 104700 | 1129117680 | 4075 | 4070 | 4075 | 4070 | 315 |
| 505 | 20240313 | 104600 | 1127834275 | 4070 | 4065 | 4070 | 4065 | 1001 |
| 506 | 20240313 | 104500 | 1123760210 | 4070 | 4065 | 4070 | 4065 | 9 |
| 507 | 20240313 | 104400 | 1123723615 | 4070 | 4070 | 4070 | 4070 | 4 |
| 508 | 20240313 | 104300 | 1123707335 | 4065 | 4065 | 4065 | 4065 | 476 |
| 509 | 20240313 | 104200 | 1121772395 | 4065 | 4065 | 4065 | 4060 | 300 |
| 510 | 20240313 | 104100 | 1120552995 | 4060 | 4060 | 4060 | 4060 | 1720 |
| 511 | 20240313 | 104000 | 1113569795 | 4065 | 4065 | 4065 | 4065 | 265 |
| 512 | 20240313 | 103900 | 1112492570 | 4060 | 4060 | 4060 | 4060 | 3 |
| 513 | 20240313 | 103800 | 1112480390 | 4060 | 4060 | 4065 | 4060 | 412 |
| 514 | 20240313 | 103700 | 1110807645 | 4055 | 4055 | 4055 | 4055 | 196 |
| 515 | 20240313 | 103600 | 1110012865 | 4060 | 4065 | 4065 | 4060 | 1492 |
| 516 | 20240313 | 103500 | 1103954565 | 4065 | 4060 | 4065 | 4060 | 1175 |
| 517 | 20240313 | 103400 | 1099178640 | 4065 | 4055 | 4065 | 4055 | 147 |
| 518 | 20240313 | 103300 | 1098582290 | 4055 | 4060 | 4065 | 4055 | 2173 |
| 519 | 20240313 | 103200 | 1089759975 | 4065 | 4060 | 4065 | 4060 | 695 |
| 520 | 20240313 | 103100 | 1086938265 | 4060 | 4065 | 4065 | 4060 | 555 |
| 521 | 20240313 | 103000 | 1084684285 | 4070 | 4065 | 4070 | 4060 | 517 |
| 522 | 20240313 | 102900 | 1082582745 | 4065 | 4060 | 4065 | 4060 | 1302 |
| 523 | 20240313 | 102800 | 1077295805 | 4060 | 4055 | 4060 | 4055 | 807 |
| 524 | 20240313 | 102700 | 1074023385 | 4055 | 4055 | 4060 | 4055 | 2342 |
| 525 | 20240313 | 102600 | 1064520375 | 4060 | 4065 | 4065 | 4060 | 682 |
| 526 | 20240313 | 102500 | 1061750455 | 4065 | 4060 | 4065 | 4060 | 30 |
| 527 | 20240313 | 102400 | 1061628650 | 4060 | 4065 | 4065 | 4055 | 2385 |
| 528 | 20240313 | 102300 | 1051945200 | 4065 | 4065 | 4065 | 4065 | 440 |
| 529 | 20240313 | 102200 | 1050156600 | 4070 | 4055 | 4070 | 4055 | 1786 |
| 530 | 20240313 | 102100 | 1042904495 | 4060 | 4060 | 4060 | 4060 | 1909 |
| 531 | 20240313 | 102000 | 1035153955 | 4070 | 4065 | 4075 | 4065 | 1001 |
| 532 | 20240313 | 101900 | 1031083610 | 4065 | 4060 | 4080 | 4060 | 705 |
| 533 | 20240313 | 101800 | 1028219910 | 4060 | 4065 | 4080 | 4060 | 516 |
| 534 | 20240313 | 101700 | 1026122805 | 4060 | 4085 | 4085 | 4060 | 13303 |
| 535 | 20240313 | 101600 | 972016990 | 4080 | 4080 | 4085 | 4080 | 895 |
| 536 | 20240313 | 101500 | 968363985 | 4085 | 4085 | 4085 | 4080 | 630 |
| 537 | 20240313 | 101400 | 965791000 | 4080 | 4085 | 4090 | 4075 | 1444 |
| 538 | 20240313 | 101300 | 959892325 | 4075 | 4075 | 4085 | 4065 | 1642 |
| 539 | 20240313 | 101200 | 953201990 | 4065 | 4070 | 4080 | 4065 | 2586 |
| 540 | 20240313 | 101100 | 942681345 | 4075 | 4085 | 4090 | 4075 | 5440 |
| 541 | 20240313 | 101000 | 920508660 | 4075 | 4095 | 4095 | 4075 | 22387 |
| 542 | 20240313 | 100900 | 829112065 | 4085 | 4095 | 4095 | 4085 | 6875 |
| 543 | 20240313 | 100800 | 800991875 | 4090 | 4095 | 4100 | 4090 | 5176 |
| 544 | 20240313 | 100700 | 779799935 | 4100 | 4095 | 4100 | 4090 | 4151 |
| 545 | 20240313 | 100600 | 762802940 | 4095 | 4095 | 4095 | 4090 | 1603 |
| 546 | 20240313 | 100500 | 756242900 | 4090 | 4095 | 4095 | 4090 | 1903 |
| 547 | 20240313 | 100400 | 748456255 | 4090 | 4090 | 4095 | 4085 | 4472 |
| 548 | 20240313 | 100300 | 730149505 | 4085 | 4090 | 4090 | 4085 | 1276 |
| 549 | 20240313 | 100200 | 724934755 | 4085 | 4090 | 4090 | 4085 | 1334 |
| 550 | 20240313 | 100100 | 719479260 | 4090 | 4090 | 4090 | 4085 | 1539 |
| 551 | 20240313 | 100000 | 713188060 | 4085 | 4085 | 4090 | 4080 | 3807 |
| 552 | 20240313 | 095900 | 697636595 | 4080 | 4080 | 4085 | 4080 | 2548 |
| 553 | 20240313 | 095800 | 687228590 | 4085 | 4075 | 4085 | 4075 | 6688 |
| 554 | 20240313 | 095700 | 659917260 | 4080 | 4080 | 4080 | 4075 | 1066 |
| 555 | 20240313 | 095600 | 655568550 | 4080 | 4080 | 4080 | 4075 | 2161 |
| 556 | 20240313 | 095500 | 646760610 | 4075 | 4080 | 4085 | 4075 | 3470 |
| 557 | 20240313 | 095400 | 632602660 | 4085 | 4080 | 4085 | 4080 | 1206 |
| 558 | 20240313 | 095300 | 627679995 | 4085 | 4085 | 4085 | 4080 | 1838 |
| 559 | 20240313 | 095200 | 620177675 | 4080 | 4075 | 4085 | 4075 | 5071 |
| 560 | 20240313 | 095100 | 599487775 | 4080 | 4080 | 4080 | 4075 | 1471 |
| 561 | 20240313 | 095000 | 593490665 | 4075 | 4080 | 4080 | 4070 | 1480 |
| 562 | 20240313 | 094900 | 587456400 | 4070 | 4085 | 4085 | 4070 | 5336 |
| 563 | 20240313 | 094800 | 565712600 | 4075 | 4085 | 4085 | 4070 | 3170 |
| 564 | 20240313 | 094700 | 552785255 | 4075 | 4090 | 4090 | 4075 | 8916 |
| 565 | 20240313 | 094600 | 516363955 | 4090 | 4085 | 4095 | 4085 | 2528 |
| 566 | 20240313 | 094500 | 506018540 | 4095 | 4085 | 4095 | 4085 | 6999 |
| 567 | 20240313 | 094400 | 477390260 | 4090 | 4075 | 4090 | 4070 | 3110 |
| 568 | 20240313 | 094300 | 464697440 | 4075 | 4075 | 4075 | 4070 | 1043 |
| 569 | 20240313 | 094200 | 460447935 | 4070 | 4075 | 4075 | 4070 | 1853 |
| 570 | 20240313 | 094100 | 452897530 | 4075 | 4075 | 4075 | 4070 | 1314 |
| 571 | 20240313 | 094000 | 447543555 | 4070 | 4075 | 4075 | 4070 | 1310 |
| 572 | 20240313 | 093900 | 442205875 | 4075 | 4070 | 4075 | 4065 | 3775 |
| 573 | 20240313 | 093800 | 426841780 | 4065 | 4060 | 4070 | 4055 | 2422 |
| 574 | 20240313 | 093700 | 416994115 | 4060 | 4060 | 4070 | 4055 | 2463 |
| 575 | 20240313 | 093600 | 406995415 | 4065 | 4075 | 4080 | 4060 | 3382 |
| 576 | 20240313 | 093500 | 393239890 | 4070 | 4075 | 4085 | 4070 | 4084 |
| 577 | 20240313 | 093400 | 376582430 | 4075 | 4070 | 4075 | 4070 | 4334 |
| 578 | 20240313 | 093300 | 358933655 | 4070 | 4085 | 4090 | 4065 | 8542 |
| 579 | 20240313 | 093200 | 324075645 | 4085 | 4070 | 4090 | 4050 | 9821 |
| 580 | 20240313 | 093100 | 283996270 | 4070 | 4055 | 4070 | 4050 | 9170 |
| 581 | 20240313 | 093000 | 246808015 | 4055 | 4055 | 4055 | 4050 | 709 |
| 582 | 20240313 | 092900 | 243933770 | 4055 | 4055 | 4060 | 4055 | 975 |
| 583 | 20240313 | 092800 | 239979710 | 4055 | 4055 | 4055 | 4055 | 1189 |
| 584 | 20240313 | 092700 | 235158315 | 4055 | 4055 | 4060 | 4055 | 2164 |
| 585 | 20240313 | 092600 | 226380475 | 4060 | 4060 | 4060 | 4060 | 1111 |
| 586 | 20240313 | 092500 | 221869815 | 4050 | 4055 | 4055 | 4050 | 1858 |
| 587 | 20240313 | 092400 | 214339125 | 4060 | 4055 | 4060 | 4055 | 1076 |
| 588 | 20240313 | 092300 | 209973920 | 4055 | 4055 | 4055 | 4055 | 1438 |
| 589 | 20240313 | 092200 | 204142830 | 4055 | 4045 | 4055 | 4045 | 72 |
| 590 | 20240313 | 092100 | 203851540 | 4045 | 4050 | 4055 | 4045 | 134 |
| 591 | 20240313 | 092000 | 203308515 | 4050 | 4045 | 4050 | 4045 | 878 |
| 592 | 20240313 | 091900 | 199756995 | 4045 | 4040 | 4045 | 4040 | 111 |
| 593 | 20240313 | 091800 | 199308500 | 4040 | 4050 | 4050 | 4040 | 6659 |
| 594 | 20240313 | 091700 | 172342040 | 4060 | 4060 | 4060 | 4050 | 604 |
| 595 | 20240313 | 091600 | 169892850 | 4055 | 4040 | 4055 | 4040 | 4514 |
| 596 | 20240313 | 091500 | 151617390 | 4040 | 4040 | 4045 | 4040 | 502 |
| 597 | 20240313 | 091400 | 149589305 | 4040 | 4040 | 4045 | 4040 | 54 |
| 598 | 20240313 | 091300 | 149371140 | 4045 | 4030 | 4045 | 4030 | 34 |
| 599 | 20240313 | 091200 | 149233790 | 4045 | 4040 | 4045 | 4030 | 1495 |
| 600 | 20240313 | 091100 | 143205010 | 4045 | 4045 | 4050 | 4045 | 648 |
| 601 | 20240313 | 091000 | 140583845 | 4045 | 4040 | 4045 | 4040 | 544 |
| 602 | 20240313 | 090900 | 138383865 | 4040 | 4030 | 4040 | 4030 | 260 |
| 603 | 20240313 | 090800 | 137335470 | 4030 | 4025 | 4030 | 4025 | 417 |
| 604 | 20240313 | 090700 | 135655660 | 4025 | 4030 | 4030 | 4025 | 225 |
| 605 | 20240313 | 090600 | 134749675 | 4040 | 4030 | 4040 | 4030 | 704 |
| 606 | 20240313 | 090500 | 131908960 | 4030 | 4010 | 4030 | 4010 | 1178 |
| 607 | 20240313 | 090400 | 127175870 | 4005 | 4035 | 4035 | 4005 | 20873 |
| 608 | 20240313 | 090300 | 43459260 | 4045 | 4050 | 4050 | 4045 | 618 |
| 609 | 20240313 | 090200 | 40956560 | 4050 | 4035 | 4050 | 4035 | 158 |
| 610 | 20240313 | 090100 | 40318910 | 4055 | 4035 | 4055 | 4030 | 2709 |
| 611 | 20240313 | 090000 | 29364045 | 4035 | 4030 | 4070 | 4030 | 7273 |