30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 3 | 20240402 | 190200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240402 | 190100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240402 | 190000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240402 | 185900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240402 | 185800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240402 | 185700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240402 | 185600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240402 | 185500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240402 | 185400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240402 | 185300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240402 | 185200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240402 | 185100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240402 | 185000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240402 | 184900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240402 | 184800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240402 | 184700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240402 | 184600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240402 | 184500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240402 | 184400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240402 | 184300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240402 | 184200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240402 | 184100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240402 | 184000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240402 | 183900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240402 | 183800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240402 | 183700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240402 | 183600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240402 | 183500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240402 | 183400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240402 | 183300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 33 | 20240402 | 183200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240402 | 183100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240402 | 183000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240402 | 182900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240402 | 182800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240402 | 182700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240402 | 182600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240402 | 182500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240402 | 182400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240402 | 182300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240402 | 182200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240402 | 182100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240402 | 182000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240402 | 181900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240402 | 181800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240402 | 181700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240402 | 181600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240402 | 181500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240402 | 181400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240402 | 181300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240402 | 181200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240402 | 181100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240402 | 181000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240402 | 180900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240402 | 180800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240402 | 180700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240402 | 180600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240402 | 180500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240402 | 180400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240402 | 180300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 63 | 20240402 | 180200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240402 | 180100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240402 | 180000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240402 | 175900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240402 | 175800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240402 | 175700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240402 | 175600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240402 | 175500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240402 | 175400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240402 | 175300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240402 | 175200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240402 | 175100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240402 | 175000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240402 | 174900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240402 | 174800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240402 | 174700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240402 | 174600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240402 | 174500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240402 | 174400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240402 | 174300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240402 | 174200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240402 | 174100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240402 | 174000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240402 | 173900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240402 | 173800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240402 | 173700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240402 | 173600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240402 | 173500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240402 | 173400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240402 | 173300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 93 | 20240402 | 173200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240402 | 173100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240402 | 173000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240402 | 172900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240402 | 172800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240402 | 172700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240402 | 172600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240402 | 172500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240402 | 172400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240402 | 172300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240402 | 172200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240402 | 172100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240402 | 172000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240402 | 171900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240402 | 171800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240402 | 171700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240402 | 171600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240402 | 171500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240402 | 171400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240402 | 171300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240402 | 171200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240402 | 171100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240402 | 171000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240402 | 170900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240402 | 170800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240402 | 170700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240402 | 170600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240402 | 170500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240402 | 170400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240402 | 170300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 123 | 20240402 | 170200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240402 | 170100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240402 | 170000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240402 | 165900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240402 | 165800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240402 | 165700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240402 | 165600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240402 | 165500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240402 | 165400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240402 | 165300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240402 | 165200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240402 | 165100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240402 | 165000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240402 | 164900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240402 | 164800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240402 | 164700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240402 | 164600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240402 | 164500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240402 | 164400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240402 | 164300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240402 | 164200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240402 | 164100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240402 | 164000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240402 | 163900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240402 | 163800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240402 | 163700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240402 | 163600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240402 | 163500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240402 | 163400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240402 | 163300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 153 | 20240402 | 163200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240402 | 163100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240402 | 163000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240402 | 162900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240402 | 162800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240402 | 162700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240402 | 162600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240402 | 162500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240402 | 162400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240402 | 162300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240402 | 162200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240402 | 162100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240402 | 162000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240402 | 161900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240402 | 161800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240402 | 161700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240402 | 161600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240402 | 161500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240402 | 161400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240402 | 161300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240402 | 161200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240402 | 161100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240402 | 161000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240402 | 160900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240402 | 160800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240402 | 160700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240402 | 160600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240402 | 160500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240402 | 160400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240402 | 160300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 183 | 20240402 | 160200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240402 | 160100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240402 | 160000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240402 | 155900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240402 | 155800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240402 | 155700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240402 | 155600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240402 | 155500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240402 | 155400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240402 | 155300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240402 | 155200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240402 | 155100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240402 | 155000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240402 | 154900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240402 | 154800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240402 | 154700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240402 | 154600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240402 | 154500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240402 | 154400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240402 | 154300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240402 | 154200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240402 | 154100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240402 | 154000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240402 | 153900 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240402 | 153800 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240402 | 153700 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240402 | 153600 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240402 | 153500 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240402 | 153400 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240402 | 153300 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 213 | 20240402 | 153200 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240402 | 153100 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240402 | 153000 | 8899320275 | 4750 | 4750 | 4750 | 4750 | 98310 |
| 216 | 20240402 | 152900 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240402 | 152800 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240402 | 152700 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240402 | 152600 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240402 | 152500 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240402 | 152400 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240402 | 152300 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240402 | 152200 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240402 | 152100 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240402 | 152000 | 8432347775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240402 | 151900 | 8432347775 | 4720 | 4700 | 4720 | 4695 | 44504 |
| 227 | 20240402 | 151800 | 8222835550 | 4705 | 4705 | 4710 | 4695 | 15485 |
| 228 | 20240402 | 151700 | 8150057350 | 4705 | 4690 | 4715 | 4685 | 55344 |
| 229 | 20240402 | 151600 | 7889738710 | 4690 | 4695 | 4705 | 4685 | 12552 |
| 230 | 20240402 | 151500 | 7830808735 | 4690 | 4695 | 4710 | 4690 | 25620 |
| 231 | 20240402 | 151400 | 7710442495 | 4700 | 4715 | 4735 | 4670 | 28932 |
| 232 | 20240402 | 151300 | 7574156590 | 4715 | 4635 | 4715 | 4635 | 59632 |
| 233 | 20240402 | 151200 | 7294719955 | 4630 | 4615 | 4640 | 4615 | 11311 |
| 234 | 20240402 | 151100 | 7242350625 | 4615 | 4575 | 4615 | 4575 | 11122 |
| 235 | 20240402 | 151000 | 7191257165 | 4580 | 4590 | 4595 | 4580 | 12151 |
| 236 | 20240402 | 150900 | 7135564180 | 4590 | 4590 | 4595 | 4590 | 3434 |
| 237 | 20240402 | 150800 | 7119801465 | 4595 | 4595 | 4600 | 4595 | 1409 |
| 238 | 20240402 | 150700 | 7113327075 | 4595 | 4600 | 4600 | 4595 | 1700 |
| 239 | 20240402 | 150600 | 7105514575 | 4600 | 4595 | 4605 | 4595 | 264 |
| 240 | 20240402 | 150500 | 7104300305 | 4595 | 4595 | 4610 | 4590 | 3615 |
| 241 | 20240402 | 150400 | 7087672080 | 4595 | 4595 | 4600 | 4590 | 2168 |
| 242 | 20240402 | 150300 | 7077708925 | 4590 | 4600 | 4600 | 4590 | 1573 |
| 243 | 20240402 | 150200 | 7070481175 | 4595 | 4605 | 4605 | 4595 | 3161 |
| 244 | 20240402 | 150100 | 7055933210 | 4610 | 4605 | 4615 | 4600 | 2514 |
| 245 | 20240402 | 150000 | 7044363385 | 4610 | 4620 | 4620 | 4610 | 739 |
| 246 | 20240402 | 145900 | 7040954370 | 4620 | 4615 | 4620 | 4610 | 447 |
| 247 | 20240402 | 145800 | 7038891915 | 4615 | 4615 | 4620 | 4610 | 667 |
| 248 | 20240402 | 145700 | 7035812100 | 4615 | 4590 | 4615 | 4590 | 3434 |
| 249 | 20240402 | 145600 | 7020042945 | 4590 | 4600 | 4600 | 4590 | 7641 |
| 250 | 20240402 | 145500 | 6984960935 | 4600 | 4605 | 4615 | 4600 | 8451 |
| 251 | 20240402 | 145400 | 6946074795 | 4605 | 4600 | 4605 | 4600 | 284 |
| 252 | 20240402 | 145300 | 6944768095 | 4600 | 4615 | 4615 | 4600 | 3322 |
| 253 | 20240402 | 145200 | 6929473325 | 4615 | 4615 | 4615 | 4605 | 5667 |
| 254 | 20240402 | 145100 | 6903366195 | 4615 | 4615 | 4615 | 4610 | 738 |
| 255 | 20240402 | 145000 | 6899960525 | 4615 | 4610 | 4620 | 4610 | 1137 |
| 256 | 20240402 | 144900 | 6894710035 | 4615 | 4610 | 4615 | 4605 | 3036 |
| 257 | 20240402 | 144800 | 6880720345 | 4610 | 4610 | 4610 | 4610 | 200 |
| 258 | 20240402 | 144700 | 6879798345 | 4610 | 4605 | 4610 | 4605 | 174 |
| 259 | 20240402 | 144600 | 6878996600 | 4610 | 4615 | 4615 | 4605 | 6685 |
| 260 | 20240402 | 144500 | 6848197535 | 4610 | 4615 | 4615 | 4610 | 305 |
| 261 | 20240402 | 144400 | 6846791460 | 4615 | 4620 | 4620 | 4615 | 1130 |
| 262 | 20240402 | 144300 | 6841576385 | 4615 | 4615 | 4615 | 4615 | 112 |
| 263 | 20240402 | 144200 | 6841059505 | 4610 | 4615 | 4615 | 4610 | 247 |
| 264 | 20240402 | 144100 | 6839920820 | 4615 | 4610 | 4615 | 4610 | 2122 |
| 265 | 20240402 | 144000 | 6830132535 | 4605 | 4605 | 4605 | 4605 | 2301 |
| 266 | 20240402 | 143900 | 6819536430 | 4605 | 4620 | 4620 | 4605 | 7071 |
| 267 | 20240402 | 143800 | 6786930565 | 4620 | 4620 | 4620 | 4620 | 31 |
| 268 | 20240402 | 143700 | 6786787345 | 4620 | 4625 | 4630 | 4620 | 2405 |
| 269 | 20240402 | 143600 | 6775670160 | 4625 | 4625 | 4625 | 4620 | 223 |
| 270 | 20240402 | 143500 | 6774638800 | 4625 | 4620 | 4625 | 4620 | 813 |
| 271 | 20240402 | 143400 | 6770882580 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20240402 | 143300 | 6770882580 | 4630 | 4630 | 4630 | 4620 | 3705 |
| 273 | 20240402 | 143200 | 6753735300 | 4620 | 4615 | 4625 | 4615 | 2774 |
| 274 | 20240402 | 143100 | 6740912030 | 4615 | 4620 | 4625 | 4615 | 1817 |
| 275 | 20240402 | 143000 | 6732520570 | 4625 | 4620 | 4625 | 4620 | 1981 |
| 276 | 20240402 | 142900 | 6723368200 | 4625 | 4625 | 4625 | 4620 | 1965 |
| 277 | 20240402 | 142800 | 6714287180 | 4620 | 4625 | 4630 | 4620 | 3940 |
| 278 | 20240402 | 142700 | 6696073765 | 4620 | 4625 | 4625 | 4620 | 2292 |
| 279 | 20240402 | 142600 | 6685477960 | 4625 | 4625 | 4630 | 4625 | 2689 |
| 280 | 20240402 | 142500 | 6673041230 | 4625 | 4635 | 4635 | 4625 | 2676 |
| 281 | 20240402 | 142400 | 6660654155 | 4635 | 4630 | 4635 | 4630 | 238 |
| 282 | 20240402 | 142300 | 6659551760 | 4630 | 4635 | 4635 | 4625 | 4029 |
| 283 | 20240402 | 142200 | 6640891840 | 4635 | 4635 | 4635 | 4635 | 418 |
| 284 | 20240402 | 142100 | 6638954410 | 4635 | 4640 | 4640 | 4635 | 2569 |
| 285 | 20240402 | 142000 | 6627046865 | 4635 | 4640 | 4640 | 4635 | 847 |
| 286 | 20240402 | 141900 | 6623120620 | 4640 | 4645 | 4645 | 4635 | 2288 |
| 287 | 20240402 | 141800 | 6612506640 | 4640 | 4645 | 4645 | 4640 | 3412 |
| 288 | 20240402 | 141700 | 6596661725 | 4645 | 4645 | 4645 | 4645 | 7079 |
| 289 | 20240402 | 141600 | 6563779770 | 4645 | 4650 | 4650 | 4645 | 2669 |
| 290 | 20240402 | 141500 | 6551372320 | 4650 | 4645 | 4650 | 4645 | 996 |
| 291 | 20240402 | 141400 | 6546745580 | 4645 | 4650 | 4655 | 4645 | 846 |
| 292 | 20240402 | 141300 | 6542815240 | 4645 | 4645 | 4650 | 4645 | 346 |
| 293 | 20240402 | 141200 | 6541206550 | 4645 | 4650 | 4650 | 4640 | 1295 |
| 294 | 20240402 | 141100 | 6535190435 | 4650 | 4655 | 4655 | 4650 | 1558 |
| 295 | 20240402 | 141000 | 6527945385 | 4650 | 4655 | 4655 | 4650 | 4765 |
| 296 | 20240402 | 140900 | 6505785160 | 4655 | 4645 | 4660 | 4645 | 2331 |
| 297 | 20240402 | 140800 | 6494944430 | 4645 | 4640 | 4645 | 4625 | 11440 |
| 298 | 20240402 | 140700 | 6441896935 | 4640 | 4645 | 4645 | 4640 | 3307 |
| 299 | 20240402 | 140600 | 6426546595 | 4645 | 4650 | 4655 | 4640 | 8915 |
| 300 | 20240402 | 140500 | 6385141240 | 4650 | 4650 | 4655 | 4645 | 10779 |
| 301 | 20240402 | 140400 | 6335017625 | 4650 | 4660 | 4680 | 4650 | 5773 |
| 302 | 20240402 | 140300 | 6308121065 | 4655 | 4690 | 4690 | 4655 | 9510 |
| 303 | 20240402 | 140200 | 6263773100 | 4690 | 4695 | 4695 | 4675 | 11367 |
| 304 | 20240402 | 140100 | 6210483345 | 4695 | 4670 | 4695 | 4670 | 9435 |
| 305 | 20240402 | 140000 | 6166288540 | 4670 | 4670 | 4675 | 4660 | 10162 |
| 306 | 20240402 | 135900 | 6118842790 | 4665 | 4655 | 4680 | 4655 | 4018 |
| 307 | 20240402 | 135800 | 6100112255 | 4655 | 4665 | 4675 | 4650 | 16785 |
| 308 | 20240402 | 135700 | 6021907105 | 4665 | 4730 | 4730 | 4645 | 69548 |
| 309 | 20240402 | 135600 | 5695805820 | 4725 | 4730 | 4755 | 4680 | 72970 |
| 310 | 20240402 | 135500 | 5350730275 | 4725 | 4645 | 4765 | 4645 | 158877 |
| 311 | 20240402 | 135400 | 4601263685 | 4645 | 4645 | 4650 | 4645 | 1794 |
| 312 | 20240402 | 135300 | 4592930530 | 4645 | 4645 | 4645 | 4640 | 3670 |
| 313 | 20240402 | 135200 | 4575883880 | 4645 | 4640 | 4645 | 4640 | 4147 |
| 314 | 20240402 | 135100 | 4556624840 | 4640 | 4630 | 4640 | 4630 | 3173 |
| 315 | 20240402 | 135000 | 4541907440 | 4630 | 4630 | 4630 | 4630 | 115 |
| 316 | 20240402 | 134900 | 4541374990 | 4640 | 4635 | 4640 | 4635 | 1007 |
| 317 | 20240402 | 134800 | 4536706750 | 4635 | 4635 | 4640 | 4635 | 371 |
| 318 | 20240402 | 134700 | 4534986055 | 4635 | 4645 | 4645 | 4635 | 1163 |
| 319 | 20240402 | 134600 | 4529586015 | 4645 | 4630 | 4645 | 4630 | 6917 |
| 320 | 20240402 | 134500 | 4497499330 | 4630 | 4620 | 4630 | 4620 | 5022 |
| 321 | 20240402 | 134400 | 4474288580 | 4625 | 4625 | 4625 | 4620 | 928 |
| 322 | 20240402 | 134300 | 4469999405 | 4625 | 4630 | 4630 | 4625 | 3380 |
| 323 | 20240402 | 134200 | 4454361600 | 4630 | 4635 | 4635 | 4630 | 2782 |
| 324 | 20240402 | 134100 | 4441479640 | 4635 | 4630 | 4635 | 4630 | 1617 |
| 325 | 20240402 | 134000 | 4433989170 | 4625 | 4635 | 4635 | 4625 | 104 |
| 326 | 20240402 | 133900 | 4433507160 | 4640 | 4635 | 4640 | 4620 | 8084 |
| 327 | 20240402 | 133800 | 4396029205 | 4635 | 4620 | 4635 | 4620 | 5543 |
| 328 | 20240402 | 133700 | 4370388025 | 4610 | 4600 | 4620 | 4600 | 3993 |
| 329 | 20240402 | 133600 | 4351993300 | 4585 | 4585 | 4585 | 4585 | 51 |
| 330 | 20240402 | 133500 | 4351759465 | 4585 | 4590 | 4590 | 4585 | 3652 |
| 331 | 20240402 | 133400 | 4334998920 | 4600 | 4605 | 4605 | 4600 | 30 |
| 332 | 20240402 | 133300 | 4334860820 | 4605 | 4605 | 4605 | 4605 | 5 |
| 333 | 20240402 | 133200 | 4334837795 | 4610 | 4610 | 4610 | 4610 | 2 |
| 334 | 20240402 | 133100 | 4334828575 | 4590 | 4590 | 4590 | 4590 | 546 |
| 335 | 20240402 | 133000 | 4332322435 | 4590 | 4600 | 4600 | 4590 | 607 |
| 336 | 20240402 | 132900 | 4329536285 | 4600 | 4600 | 4600 | 4600 | 160 |
| 337 | 20240402 | 132800 | 4328800285 | 4600 | 4590 | 4600 | 4590 | 449 |
| 338 | 20240402 | 132700 | 4326738385 | 4590 | 4590 | 4610 | 4590 | 2020 |
| 339 | 20240402 | 132600 | 4317466385 | 4610 | 4600 | 4610 | 4600 | 157 |
| 340 | 20240402 | 132500 | 4316744175 | 4590 | 4590 | 4590 | 4590 | 204 |
| 341 | 20240402 | 132400 | 4315807815 | 4590 | 4590 | 4590 | 4590 | 38 |
| 342 | 20240402 | 132300 | 4315633395 | 4600 | 4600 | 4600 | 4600 | 226 |
| 343 | 20240402 | 132200 | 4314593795 | 4600 | 4595 | 4600 | 4590 | 194 |
| 344 | 20240402 | 132100 | 4313702590 | 4600 | 4605 | 4605 | 4600 | 1141 |
| 345 | 20240402 | 132000 | 4308449420 | 4605 | 4590 | 4605 | 4590 | 513 |
| 346 | 20240402 | 131900 | 4306094735 | 4590 | 4590 | 4610 | 4590 | 789 |
| 347 | 20240402 | 131800 | 4302473205 | 4590 | 4595 | 4595 | 4590 | 979 |
| 348 | 20240402 | 131700 | 4297979345 | 4590 | 4590 | 4595 | 4590 | 194 |
| 349 | 20240402 | 131600 | 4297088635 | 4590 | 4600 | 4605 | 4590 | 141 |
| 350 | 20240402 | 131500 | 4296439890 | 4595 | 4605 | 4605 | 4595 | 253 |
| 351 | 20240402 | 131400 | 4295276705 | 4620 | 4600 | 4620 | 4595 | 1338 |
| 352 | 20240402 | 131300 | 4289122570 | 4600 | 4600 | 4600 | 4600 | 1249 |
| 353 | 20240402 | 131200 | 4283377170 | 4600 | 4605 | 4605 | 4600 | 614 |
| 354 | 20240402 | 131100 | 4280550270 | 4600 | 4625 | 4625 | 4600 | 327 |
| 355 | 20240402 | 131000 | 4279043460 | 4625 | 4600 | 4625 | 4600 | 1857 |
| 356 | 20240402 | 130900 | 4270457810 | 4600 | 4630 | 4630 | 4600 | 544 |
| 357 | 20240402 | 130800 | 4267949650 | 4630 | 4580 | 4630 | 4580 | 11592 |
| 358 | 20240402 | 130700 | 4214645185 | 4590 | 4580 | 4590 | 4580 | 4316 |
| 359 | 20240402 | 130600 | 4194835405 | 4580 | 4585 | 4590 | 4580 | 266 |
| 360 | 20240402 | 130500 | 4193615485 | 4590 | 4580 | 4590 | 4580 | 159 |
| 361 | 20240402 | 130400 | 4192885685 | 4590 | 4580 | 4590 | 4575 | 429 |
| 362 | 20240402 | 130300 | 4190919615 | 4575 | 4575 | 4575 | 4575 | 0 |
| 363 | 20240402 | 130200 | 4190919615 | 4575 | 4575 | 4580 | 4575 | 4598 |
| 364 | 20240402 | 130100 | 4169882990 | 4580 | 4580 | 4580 | 4575 | 576 |
| 365 | 20240402 | 130000 | 4167245440 | 4580 | 4580 | 4580 | 4580 | 2822 |
| 366 | 20240402 | 125900 | 4154320680 | 4580 | 4590 | 4590 | 4580 | 2120 |
| 367 | 20240402 | 125800 | 4144603690 | 4590 | 4590 | 4590 | 4580 | 2993 |
| 368 | 20240402 | 125700 | 4130889790 | 4585 | 4595 | 4595 | 4585 | 758 |
| 369 | 20240402 | 125600 | 4127413390 | 4595 | 4595 | 4595 | 4595 | 0 |
| 370 | 20240402 | 125500 | 4127413390 | 4595 | 4600 | 4600 | 4595 | 487 |
| 371 | 20240402 | 125400 | 4125175125 | 4600 | 4600 | 4600 | 4595 | 78 |
| 372 | 20240402 | 125300 | 4124816340 | 4600 | 4600 | 4600 | 4600 | 667 |
| 373 | 20240402 | 125200 | 4121748140 | 4595 | 4595 | 4595 | 4595 | 273 |
| 374 | 20240402 | 125100 | 4120493705 | 4595 | 4595 | 4595 | 4590 | 513 |
| 375 | 20240402 | 125000 | 4118138710 | 4595 | 4595 | 4595 | 4590 | 2073 |
| 376 | 20240402 | 124900 | 4108618305 | 4595 | 4595 | 4600 | 4595 | 5286 |
| 377 | 20240402 | 124800 | 4084329020 | 4600 | 4605 | 4605 | 4595 | 2874 |
| 378 | 20240402 | 124700 | 4071107660 | 4600 | 4605 | 4605 | 4600 | 1335 |
| 379 | 20240402 | 124600 | 4064964305 | 4610 | 4605 | 4610 | 4605 | 21 |
| 380 | 20240402 | 124500 | 4064867500 | 4610 | 4610 | 4610 | 4600 | 826 |
| 381 | 20240402 | 124400 | 4061065240 | 4610 | 4605 | 4610 | 4600 | 2449 |
| 382 | 20240402 | 124300 | 4049791205 | 4605 | 4610 | 4610 | 4600 | 7091 |
| 383 | 20240402 | 124200 | 4017139535 | 4610 | 4615 | 4620 | 4610 | 351 |
| 384 | 20240402 | 124100 | 4015518675 | 4615 | 4610 | 4615 | 4610 | 1471 |
| 385 | 20240402 | 124000 | 4008737270 | 4610 | 4620 | 4620 | 4610 | 3201 |
| 386 | 20240402 | 123900 | 3993957020 | 4620 | 4625 | 4630 | 4620 | 1364 |
| 387 | 20240402 | 123800 | 3987648940 | 4625 | 4630 | 4630 | 4625 | 1167 |
| 388 | 20240402 | 123700 | 3982246725 | 4630 | 4630 | 4635 | 4630 | 629 |
| 389 | 20240402 | 123600 | 3979331675 | 4630 | 4635 | 4635 | 4630 | 548 |
| 390 | 20240402 | 123500 | 3976791775 | 4635 | 4635 | 4640 | 4630 | 319 |
| 391 | 20240402 | 123400 | 3975313945 | 4640 | 4640 | 4640 | 4635 | 2884 |
| 392 | 20240402 | 123300 | 3961943900 | 4640 | 4635 | 4645 | 4635 | 1164 |
| 393 | 20240402 | 123200 | 3956546250 | 4640 | 4640 | 4640 | 4635 | 3156 |
| 394 | 20240402 | 123100 | 3941904785 | 4645 | 4650 | 4650 | 4645 | 1230 |
| 395 | 20240402 | 123000 | 3936189915 | 4650 | 4655 | 4655 | 4650 | 4843 |
| 396 | 20240402 | 122900 | 3913667215 | 4650 | 4650 | 4655 | 4645 | 2132 |
| 397 | 20240402 | 122800 | 3903751965 | 4650 | 4635 | 4650 | 4630 | 5781 |
| 398 | 20240402 | 122700 | 3876965015 | 4650 | 4660 | 4665 | 4630 | 5260 |
| 399 | 20240402 | 122600 | 3852476630 | 4660 | 4620 | 4665 | 4620 | 20511 |
| 400 | 20240402 | 122500 | 3757124085 | 4620 | 4620 | 4620 | 4620 | 1485 |
| 401 | 20240402 | 122400 | 3750263385 | 4620 | 4625 | 4625 | 4620 | 1571 |
| 402 | 20240402 | 122300 | 3743004160 | 4625 | 4625 | 4625 | 4625 | 410 |
| 403 | 20240402 | 122200 | 3741107910 | 4630 | 4630 | 4635 | 4620 | 1844 |
| 404 | 20240402 | 122100 | 3732573585 | 4630 | 4625 | 4630 | 4625 | 149 |
| 405 | 20240402 | 122000 | 3731883920 | 4630 | 4630 | 4630 | 4620 | 1337 |
| 406 | 20240402 | 121900 | 3725693820 | 4635 | 4635 | 4635 | 4630 | 374 |
| 407 | 20240402 | 121800 | 3723961060 | 4635 | 4630 | 4635 | 4630 | 1921 |
| 408 | 20240402 | 121700 | 3715065320 | 4630 | 4620 | 4630 | 4620 | 442 |
| 409 | 20240402 | 121600 | 3713023270 | 4620 | 4615 | 4630 | 4615 | 4939 |
| 410 | 20240402 | 121500 | 3690209600 | 4610 | 4610 | 4615 | 4610 | 523 |
| 411 | 20240402 | 121400 | 3687797820 | 4615 | 4610 | 4615 | 4610 | 53 |
| 412 | 20240402 | 121300 | 3687553390 | 4615 | 4615 | 4620 | 4615 | 990 |
| 413 | 20240402 | 121200 | 3682984500 | 4615 | 4615 | 4615 | 4615 | 775 |
| 414 | 20240402 | 121100 | 3679407875 | 4615 | 4615 | 4615 | 4615 | 1233 |
| 415 | 20240402 | 121000 | 3673717580 | 4615 | 4610 | 4620 | 4610 | 2604 |
| 416 | 20240402 | 120900 | 3661707025 | 4610 | 4600 | 4610 | 4600 | 853 |
| 417 | 20240402 | 120800 | 3657777735 | 4600 | 4610 | 4610 | 4600 | 403 |
| 418 | 20240402 | 120700 | 3655921580 | 4605 | 4605 | 4605 | 4605 | 200 |
| 419 | 20240402 | 120600 | 3655000580 | 4605 | 4605 | 4605 | 4605 | 2263 |
| 420 | 20240402 | 120500 | 3644579465 | 4605 | 4615 | 4615 | 4605 | 3416 |
| 421 | 20240402 | 120400 | 3628848775 | 4605 | 4610 | 4610 | 4605 | 1200 |
| 422 | 20240402 | 120300 | 3623316780 | 4610 | 4610 | 4610 | 4610 | 163 |
| 423 | 20240402 | 120200 | 3622565350 | 4610 | 4610 | 4610 | 4605 | 3021 |
| 424 | 20240402 | 120100 | 3608643135 | 4610 | 4610 | 4610 | 4610 | 1196 |
| 425 | 20240402 | 120000 | 3603129575 | 4610 | 4610 | 4610 | 4610 | 558 |
| 426 | 20240402 | 115900 | 3600557195 | 4610 | 4605 | 4610 | 4605 | 453 |
| 427 | 20240402 | 115800 | 3598470830 | 4605 | 4605 | 4605 | 4605 | 557 |
| 428 | 20240402 | 115700 | 3595905845 | 4600 | 4605 | 4605 | 4600 | 823 |
| 429 | 20240402 | 115600 | 3592117520 | 4605 | 4600 | 4605 | 4600 | 1537 |
| 430 | 20240402 | 115500 | 3585044795 | 4600 | 4600 | 4600 | 4600 | 302 |
| 431 | 20240402 | 115400 | 3583655595 | 4600 | 4590 | 4600 | 4585 | 438 |
| 432 | 20240402 | 115300 | 3581644215 | 4590 | 4590 | 4600 | 4590 | 961 |
| 433 | 20240402 | 115200 | 3577228225 | 4590 | 4590 | 4590 | 4590 | 543 |
| 434 | 20240402 | 115100 | 3574735855 | 4585 | 4585 | 4585 | 4585 | 63 |
| 435 | 20240402 | 115000 | 3574447000 | 4585 | 4585 | 4585 | 4585 | 124 |
| 436 | 20240402 | 114900 | 3573878460 | 4585 | 4585 | 4585 | 4580 | 27 |
| 437 | 20240402 | 114800 | 3573754670 | 4585 | 4585 | 4585 | 4580 | 94 |
| 438 | 20240402 | 114700 | 3573323685 | 4585 | 4585 | 4585 | 4585 | 245 |
| 439 | 20240402 | 114600 | 3572200360 | 4590 | 4590 | 4590 | 4580 | 56 |
| 440 | 20240402 | 114500 | 3571943620 | 4590 | 4580 | 4590 | 4580 | 1172 |
| 441 | 20240402 | 114400 | 3566575040 | 4580 | 4580 | 4580 | 4580 | 1271 |
| 442 | 20240402 | 114300 | 3560753860 | 4590 | 4585 | 4590 | 4585 | 245 |
| 443 | 20240402 | 114200 | 3559629760 | 4585 | 4585 | 4585 | 4585 | 503 |
| 444 | 20240402 | 114100 | 3557323505 | 4585 | 4585 | 4585 | 4585 | 100 |
| 445 | 20240402 | 114000 | 3556865005 | 4585 | 4580 | 4590 | 4580 | 65 |
| 446 | 20240402 | 113900 | 3556567250 | 4590 | 4590 | 4590 | 4590 | 1 |
| 447 | 20240402 | 113800 | 3556562660 | 4590 | 4580 | 4590 | 4580 | 258 |
| 448 | 20240402 | 113700 | 3555381010 | 4580 | 4580 | 4580 | 4580 | 991 |
| 449 | 20240402 | 113600 | 3550842230 | 4580 | 4585 | 4585 | 4580 | 416 |
| 450 | 20240402 | 113500 | 3548936945 | 4580 | 4590 | 4590 | 4580 | 355 |
| 451 | 20240402 | 113400 | 3547309405 | 4590 | 4585 | 4590 | 4585 | 2256 |
| 452 | 20240402 | 113300 | 3536965020 | 4590 | 4585 | 4590 | 4585 | 12 |
| 453 | 20240402 | 113200 | 3536909945 | 4585 | 4585 | 4585 | 4585 | 778 |
| 454 | 20240402 | 113100 | 3533342815 | 4585 | 4585 | 4585 | 4585 | 793 |
| 455 | 20240402 | 113000 | 3529706910 | 4585 | 4585 | 4585 | 4575 | 2643 |
| 456 | 20240402 | 112900 | 3517589900 | 4575 | 4580 | 4580 | 4575 | 1111 |
| 457 | 20240402 | 112800 | 3512504265 | 4580 | 4590 | 4590 | 4580 | 115 |
| 458 | 20240402 | 112700 | 3511976565 | 4590 | 4590 | 4590 | 4590 | 221 |
| 459 | 20240402 | 112600 | 3510962175 | 4595 | 4580 | 4595 | 4580 | 708 |
| 460 | 20240402 | 112500 | 3507719475 | 4580 | 4580 | 4580 | 4580 | 300 |
| 461 | 20240402 | 112400 | 3506345475 | 4580 | 4600 | 4600 | 4580 | 331 |
| 462 | 20240402 | 112300 | 3504829475 | 4600 | 4575 | 4600 | 4575 | 2032 |
| 463 | 20240402 | 112200 | 3495487690 | 4595 | 4575 | 4595 | 4575 | 4728 |
| 464 | 20240402 | 112100 | 3473838255 | 4575 | 4565 | 4575 | 4565 | 1485 |
| 465 | 20240402 | 112000 | 3467055230 | 4565 | 4560 | 4565 | 4560 | 710 |
| 466 | 20240402 | 111900 | 3463817525 | 4560 | 4560 | 4560 | 4560 | 58 |
| 467 | 20240402 | 111800 | 3463553045 | 4565 | 4560 | 4565 | 4560 | 109 |
| 468 | 20240402 | 111700 | 3463055590 | 4555 | 4560 | 4560 | 4555 | 1049 |
| 469 | 20240402 | 111600 | 3458272325 | 4565 | 4560 | 4565 | 4560 | 25 |
| 470 | 20240402 | 111500 | 3458158250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 471 | 20240402 | 111400 | 3458158250 | 4555 | 4560 | 4565 | 4555 | 4302 |
| 472 | 20240402 | 111300 | 3438541800 | 4560 | 4560 | 4565 | 4560 | 1704 |
| 473 | 20240402 | 111200 | 3430771555 | 4560 | 4560 | 4565 | 4560 | 1005 |
| 474 | 20240402 | 111100 | 3426188590 | 4565 | 4565 | 4570 | 4565 | 1125 |
| 475 | 20240402 | 111000 | 3421048240 | 4560 | 4555 | 4560 | 4555 | 11 |
| 476 | 20240402 | 110900 | 3420998085 | 4555 | 4560 | 4560 | 4555 | 752 |
| 477 | 20240402 | 110800 | 3417569590 | 4560 | 4560 | 4565 | 4560 | 1362 |
| 478 | 20240402 | 110700 | 3411358670 | 4560 | 4565 | 4565 | 4560 | 2099 |
| 479 | 20240402 | 110600 | 3401777230 | 4565 | 4560 | 4565 | 4560 | 92 |
| 480 | 20240402 | 110500 | 3401357705 | 4560 | 4565 | 4565 | 4560 | 586 |
| 481 | 20240402 | 110400 | 3398684745 | 4565 | 4555 | 4565 | 4555 | 1035 |
| 482 | 20240402 | 110300 | 3393967470 | 4555 | 4560 | 4560 | 4555 | 3142 |
| 483 | 20240402 | 110200 | 3379646345 | 4555 | 4560 | 4560 | 4555 | 266 |
| 484 | 20240402 | 110100 | 3378434565 | 4560 | 4560 | 4560 | 4550 | 3238 |
| 485 | 20240402 | 110000 | 3363682310 | 4565 | 4565 | 4565 | 4565 | 169 |
| 486 | 20240402 | 105900 | 3362910825 | 4565 | 4555 | 4565 | 4555 | 751 |
| 487 | 20240402 | 105800 | 3359489375 | 4555 | 4565 | 4565 | 4555 | 8792 |
| 488 | 20240402 | 105700 | 3319419720 | 4565 | 4575 | 4575 | 4565 | 6792 |
| 489 | 20240402 | 105600 | 3288374045 | 4580 | 4580 | 4580 | 4580 | 1095 |
| 490 | 20240402 | 105500 | 3283358945 | 4580 | 4580 | 4580 | 4580 | 262 |
| 491 | 20240402 | 105400 | 3282158985 | 4585 | 4595 | 4595 | 4580 | 2094 |
| 492 | 20240402 | 105300 | 3272568380 | 4580 | 4580 | 4585 | 4580 | 2379 |
| 493 | 20240402 | 105200 | 3261662305 | 4600 | 4580 | 4600 | 4580 | 361 |
| 494 | 20240402 | 105100 | 3260004715 | 4585 | 4605 | 4605 | 4580 | 7053 |
| 495 | 20240402 | 105000 | 3227626270 | 4595 | 4595 | 4605 | 4595 | 233 |
| 496 | 20240402 | 104900 | 3226555625 | 4595 | 4610 | 4610 | 4595 | 775 |
| 497 | 20240402 | 104800 | 3222994475 | 4595 | 4595 | 4605 | 4595 | 1386 |
| 498 | 20240402 | 104700 | 3216617280 | 4595 | 4600 | 4605 | 4595 | 3256 |
| 499 | 20240402 | 104600 | 3201640535 | 4600 | 4605 | 4605 | 4600 | 246 |
| 500 | 20240402 | 104500 | 3200508395 | 4610 | 4600 | 4610 | 4595 | 2030 |
| 501 | 20240402 | 104400 | 3191170105 | 4595 | 4590 | 4600 | 4590 | 767 |
| 502 | 20240402 | 104300 | 3187643405 | 4590 | 4610 | 4610 | 4590 | 1571 |
| 503 | 20240402 | 104200 | 3180427010 | 4600 | 4590 | 4600 | 4590 | 3023 |
| 504 | 20240402 | 104100 | 3166546350 | 4590 | 4595 | 4600 | 4590 | 1241 |
| 505 | 20240402 | 104000 | 3160849785 | 4600 | 4600 | 4600 | 4595 | 4406 |
| 506 | 20240402 | 103900 | 3140585460 | 4600 | 4625 | 4625 | 4600 | 8435 |
| 507 | 20240402 | 103800 | 3101715110 | 4625 | 4620 | 4625 | 4615 | 2922 |
| 508 | 20240402 | 103700 | 3088219800 | 4625 | 4625 | 4630 | 4620 | 3704 |
| 509 | 20240402 | 103600 | 3071091515 | 4625 | 4625 | 4635 | 4625 | 4649 |
| 510 | 20240402 | 103500 | 3049573175 | 4635 | 4635 | 4645 | 4635 | 7059 |
| 511 | 20240402 | 103400 | 3016830830 | 4635 | 4645 | 4645 | 4625 | 818 |
| 512 | 20240402 | 103300 | 3013043860 | 4625 | 4625 | 4645 | 4625 | 9939 |
| 513 | 20240402 | 103200 | 2966988495 | 4625 | 4620 | 4625 | 4615 | 1757 |
| 514 | 20240402 | 103100 | 2958871205 | 4620 | 4620 | 4620 | 4620 | 401 |
| 515 | 20240402 | 103000 | 2957018585 | 4620 | 4610 | 4620 | 4605 | 5120 |
| 516 | 20240402 | 102900 | 2933387320 | 4615 | 4605 | 4615 | 4600 | 2113 |
| 517 | 20240402 | 102800 | 2923654530 | 4605 | 4615 | 4620 | 4605 | 2624 |
| 518 | 20240402 | 102700 | 2911533025 | 4615 | 4615 | 4615 | 4615 | 2050 |
| 519 | 20240402 | 102600 | 2902072275 | 4615 | 4620 | 4620 | 4615 | 2892 |
| 520 | 20240402 | 102500 | 2888711750 | 4620 | 4605 | 4630 | 4600 | 9065 |
| 521 | 20240402 | 102400 | 2846866105 | 4605 | 4610 | 4615 | 4605 | 2132 |
| 522 | 20240402 | 102300 | 2837043245 | 4610 | 4615 | 4635 | 4605 | 7144 |
| 523 | 20240402 | 102200 | 2804103345 | 4615 | 4610 | 4640 | 4610 | 10603 |
| 524 | 20240402 | 102100 | 2755144475 | 4600 | 4575 | 4610 | 4570 | 10610 |
| 525 | 20240402 | 102000 | 2706428615 | 4575 | 4565 | 4575 | 4560 | 4929 |
| 526 | 20240402 | 101900 | 2683942585 | 4575 | 4570 | 4580 | 4565 | 5537 |
| 527 | 20240402 | 101800 | 2658623275 | 4575 | 4590 | 4590 | 4570 | 1458 |
| 528 | 20240402 | 101700 | 2651942875 | 4590 | 4585 | 4590 | 4585 | 1628 |
| 529 | 20240402 | 101600 | 2644477465 | 4595 | 4600 | 4600 | 4590 | 8191 |
| 530 | 20240402 | 101500 | 2606839605 | 4600 | 4605 | 4610 | 4595 | 8058 |
| 531 | 20240402 | 101400 | 2569754425 | 4605 | 4615 | 4615 | 4600 | 4788 |
| 532 | 20240402 | 101300 | 2547704300 | 4620 | 4615 | 4625 | 4595 | 10247 |
| 533 | 20240402 | 101200 | 2500414550 | 4615 | 4610 | 4620 | 4580 | 14849 |
| 534 | 20240402 | 101100 | 2432106560 | 4620 | 4615 | 4650 | 4600 | 36792 |
| 535 | 20240402 | 101000 | 2261405320 | 4615 | 4565 | 4635 | 4565 | 26783 |
| 536 | 20240402 | 100900 | 2138210040 | 4565 | 4560 | 4565 | 4555 | 989 |
| 537 | 20240402 | 100800 | 2133703085 | 4560 | 4555 | 4560 | 4555 | 2219 |
| 538 | 20240402 | 100700 | 2123592105 | 4555 | 4565 | 4570 | 4555 | 5276 |
| 539 | 20240402 | 100600 | 2099528060 | 4570 | 4575 | 4575 | 4565 | 530 |
| 540 | 20240402 | 100500 | 2097105180 | 4575 | 4570 | 4575 | 4570 | 1042 |
| 541 | 20240402 | 100400 | 2092339385 | 4575 | 4570 | 4580 | 4570 | 10586 |
| 542 | 20240402 | 100300 | 2043881280 | 4570 | 4565 | 4575 | 4565 | 4828 |
| 543 | 20240402 | 100200 | 2021815250 | 4560 | 4560 | 4570 | 4560 | 7300 |
| 544 | 20240402 | 100100 | 1988475760 | 4550 | 4545 | 4560 | 4545 | 182 |
| 545 | 20240402 | 100000 | 1987648430 | 4545 | 4550 | 4550 | 4545 | 2036 |
| 546 | 20240402 | 095900 | 1978387480 | 4550 | 4550 | 4550 | 4550 | 24 |
| 547 | 20240402 | 095800 | 1978278280 | 4550 | 4550 | 4550 | 4545 | 337 |
| 548 | 20240402 | 095700 | 1976746465 | 4545 | 4565 | 4565 | 4545 | 418 |
| 549 | 20240402 | 095600 | 1974845140 | 4565 | 4555 | 4565 | 4555 | 1346 |
| 550 | 20240402 | 095500 | 1968701280 | 4545 | 4545 | 4555 | 4545 | 2099 |
| 551 | 20240402 | 095400 | 1959160430 | 4550 | 4565 | 4565 | 4540 | 376 |
| 552 | 20240402 | 095300 | 1957449665 | 4565 | 4540 | 4565 | 4540 | 5618 |
| 553 | 20240402 | 095200 | 1931891910 | 4545 | 4540 | 4545 | 4540 | 694 |
| 554 | 20240402 | 095100 | 1928740225 | 4540 | 4535 | 4540 | 4530 | 3798 |
| 555 | 20240402 | 095000 | 1911517260 | 4530 | 4535 | 4535 | 4530 | 2536 |
| 556 | 20240402 | 094900 | 1900028985 | 4530 | 4535 | 4540 | 4530 | 2630 |
| 557 | 20240402 | 094800 | 1888107475 | 4540 | 4540 | 4540 | 4535 | 1519 |
| 558 | 20240402 | 094700 | 1881218610 | 4540 | 4540 | 4540 | 4535 | 190 |
| 559 | 20240402 | 094600 | 1880356595 | 4535 | 4535 | 4540 | 4530 | 265 |
| 560 | 20240402 | 094500 | 1879154865 | 4535 | 4535 | 4535 | 4530 | 1791 |
| 561 | 20240402 | 094400 | 1871039570 | 4535 | 4535 | 4540 | 4530 | 3171 |
| 562 | 20240402 | 094300 | 1856670880 | 4530 | 4540 | 4545 | 4530 | 3467 |
| 563 | 20240402 | 094200 | 1840944490 | 4540 | 4545 | 4550 | 4540 | 3123 |
| 564 | 20240402 | 094100 | 1826757295 | 4540 | 4540 | 4550 | 4540 | 1285 |
| 565 | 20240402 | 094000 | 1820921345 | 4540 | 4540 | 4550 | 4540 | 4318 |
| 566 | 20240402 | 093900 | 1801316600 | 4545 | 4545 | 4545 | 4545 | 409 |
| 567 | 20240402 | 093800 | 1799457695 | 4540 | 4560 | 4560 | 4540 | 2964 |
| 568 | 20240402 | 093700 | 1785971975 | 4555 | 4555 | 4560 | 4540 | 2723 |
| 569 | 20240402 | 093600 | 1773591035 | 4555 | 4550 | 4555 | 4550 | 956 |
| 570 | 20240402 | 093500 | 1769240620 | 4550 | 4545 | 4550 | 4540 | 770 |
| 571 | 20240402 | 093400 | 1765738225 | 4540 | 4530 | 4550 | 4530 | 463 |
| 572 | 20240402 | 093300 | 1763634360 | 4535 | 4540 | 4545 | 4535 | 1860 |
| 573 | 20240402 | 093200 | 1755192965 | 4535 | 4540 | 4540 | 4535 | 696 |
| 574 | 20240402 | 093100 | 1752034220 | 4540 | 4535 | 4540 | 4535 | 1051 |
| 575 | 20240402 | 093000 | 1747264570 | 4535 | 4545 | 4545 | 4530 | 3322 |
| 576 | 20240402 | 092900 | 1732204650 | 4540 | 4535 | 4540 | 4535 | 4219 |
| 577 | 20240402 | 092800 | 1713069545 | 4535 | 4530 | 4535 | 4530 | 4265 |
| 578 | 20240402 | 092700 | 1693734625 | 4535 | 4545 | 4545 | 4535 | 7901 |
| 579 | 20240402 | 092600 | 1657894140 | 4545 | 4545 | 4545 | 4535 | 808 |
| 580 | 20240402 | 092500 | 1654226340 | 4550 | 4555 | 4555 | 4540 | 6116 |
| 581 | 20240402 | 092400 | 1626442955 | 4545 | 4555 | 4575 | 4545 | 16170 |
| 582 | 20240402 | 092300 | 1552818345 | 4555 | 4550 | 4555 | 4545 | 1473 |
| 583 | 20240402 | 092200 | 1546116040 | 4555 | 4555 | 4555 | 4535 | 4532 |
| 584 | 20240402 | 092100 | 1525528620 | 4550 | 4535 | 4550 | 4535 | 6668 |
| 585 | 20240402 | 092000 | 1495257615 | 4535 | 4520 | 4535 | 4515 | 22275 |
| 586 | 20240402 | 091900 | 1394509190 | 4520 | 4550 | 4550 | 4520 | 29678 |
| 587 | 20240402 | 091800 | 1259915065 | 4545 | 4550 | 4560 | 4545 | 12257 |
| 588 | 20240402 | 091700 | 1204161105 | 4560 | 4550 | 4565 | 4550 | 5370 |
| 589 | 20240402 | 091600 | 1179725845 | 4550 | 4560 | 4560 | 4550 | 22247 |
| 590 | 20240402 | 091500 | 1078420965 | 4560 | 4565 | 4565 | 4560 | 3654 |
| 591 | 20240402 | 091400 | 1061757960 | 4560 | 4565 | 4570 | 4560 | 2171 |
| 592 | 20240402 | 091300 | 1051851955 | 4565 | 4575 | 4575 | 4555 | 8923 |
| 593 | 20240402 | 091200 | 1011131360 | 4575 | 4565 | 4575 | 4565 | 5546 |
| 594 | 20240402 | 091100 | 985794800 | 4565 | 4560 | 4565 | 4555 | 4464 |
| 595 | 20240402 | 091000 | 965434995 | 4560 | 4560 | 4570 | 4555 | 6370 |
| 596 | 20240402 | 090900 | 936385610 | 4560 | 4560 | 4570 | 4550 | 5258 |
| 597 | 20240402 | 090800 | 912410585 | 4560 | 4555 | 4570 | 4550 | 25926 |
| 598 | 20240402 | 090700 | 794278330 | 4555 | 4575 | 4575 | 4555 | 18760 |
| 599 | 20240402 | 090600 | 708666455 | 4570 | 4585 | 4585 | 4570 | 12112 |
| 600 | 20240402 | 090500 | 653193830 | 4585 | 4585 | 4590 | 4580 | 3519 |
| 601 | 20240402 | 090400 | 637061840 | 4585 | 4570 | 4595 | 4565 | 13307 |
| 602 | 20240402 | 090300 | 576119975 | 4570 | 4595 | 4595 | 4560 | 22707 |
| 603 | 20240402 | 090200 | 472416590 | 4600 | 4620 | 4620 | 4570 | 33359 |
| 604 | 20240402 | 090100 | 319201235 | 4620 | 4605 | 4625 | 4605 | 11801 |
| 605 | 20240402 | 090000 | 264804285 | 4605 | 4645 | 4645 | 4600 | 54605 |