30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 3 | 20240612 | 190800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240612 | 190700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240612 | 190600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240612 | 190500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240612 | 190400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240612 | 190300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240612 | 190200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240612 | 190100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240612 | 190000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240612 | 185900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240612 | 185800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240612 | 185700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240612 | 185600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240612 | 185500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240612 | 185400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240612 | 185300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240612 | 185200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240612 | 185100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240612 | 185000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240612 | 184900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240612 | 184800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240612 | 184700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240612 | 184600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240612 | 184500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240612 | 184400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240612 | 184300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240612 | 184200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240612 | 184100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240612 | 184000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240612 | 183900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 33 | 20240612 | 183800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240612 | 183700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240612 | 183600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240612 | 183500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240612 | 183400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240612 | 183300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240612 | 183200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240612 | 183100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240612 | 183000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240612 | 182900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240612 | 182800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240612 | 182700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240612 | 182600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240612 | 182500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240612 | 182400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240612 | 182300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240612 | 182200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240612 | 182100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240612 | 182000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240612 | 181900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240612 | 181800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240612 | 181700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240612 | 181600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240612 | 181500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240612 | 181400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240612 | 181300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240612 | 181200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240612 | 181100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240612 | 181000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240612 | 180900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 63 | 20240612 | 180800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240612 | 180700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240612 | 180600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240612 | 180500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240612 | 180400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240612 | 180300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240612 | 180200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240612 | 180100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240612 | 180000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240612 | 175900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240612 | 175800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240612 | 175700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240612 | 175600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240612 | 175500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240612 | 175400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240612 | 175300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240612 | 175200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240612 | 175100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240612 | 175000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240612 | 174900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240612 | 174800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240612 | 174700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240612 | 174600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240612 | 174500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240612 | 174400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240612 | 174300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240612 | 174200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240612 | 174100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240612 | 174000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240612 | 173900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 93 | 20240612 | 173800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240612 | 173700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240612 | 173600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240612 | 173500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240612 | 173400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240612 | 173300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240612 | 173200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240612 | 173100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240612 | 173000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240612 | 172900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240612 | 172800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240612 | 172700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240612 | 172600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240612 | 172500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240612 | 172400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240612 | 172300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240612 | 172200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240612 | 172100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240612 | 172000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240612 | 171900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240612 | 171800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240612 | 171700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240612 | 171600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240612 | 171500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240612 | 171400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240612 | 171300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240612 | 171200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240612 | 171100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240612 | 171000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240612 | 170900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 123 | 20240612 | 170800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240612 | 170700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240612 | 170600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240612 | 170500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240612 | 170400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240612 | 170300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240612 | 170200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240612 | 170100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240612 | 170000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240612 | 165900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240612 | 165800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240612 | 165700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240612 | 165600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240612 | 165500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240612 | 165400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240612 | 165300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240612 | 165200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240612 | 165100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240612 | 165000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240612 | 164900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240612 | 164800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240612 | 164700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240612 | 164600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240612 | 164500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240612 | 164400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240612 | 164300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240612 | 164200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240612 | 164100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240612 | 164000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240612 | 163900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 153 | 20240612 | 163800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240612 | 163700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240612 | 163600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240612 | 163500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240612 | 163400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240612 | 163300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240612 | 163200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240612 | 163100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240612 | 163000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240612 | 162900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240612 | 162800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240612 | 162700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240612 | 162600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240612 | 162500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240612 | 162400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240612 | 162300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240612 | 162200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240612 | 162100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240612 | 162000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240612 | 161900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240612 | 161800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240612 | 161700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240612 | 161600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240612 | 161500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240612 | 161400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240612 | 161300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240612 | 161200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240612 | 161100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240612 | 161000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240612 | 160900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 183 | 20240612 | 160800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240612 | 160700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240612 | 160600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240612 | 160500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240612 | 160400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240612 | 160300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240612 | 160200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240612 | 160100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240612 | 160000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240612 | 155900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240612 | 155800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240612 | 155700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240612 | 155600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240612 | 155500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240612 | 155400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240612 | 155300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240612 | 155200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240612 | 155100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240612 | 155000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240612 | 154900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240612 | 154800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240612 | 154700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240612 | 154600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240612 | 154500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240612 | 154400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240612 | 154300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240612 | 154200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240612 | 154100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240612 | 154000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240612 | 153900 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 213 | 20240612 | 153800 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240612 | 153700 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240612 | 153600 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240612 | 153500 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240612 | 153400 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240612 | 153300 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240612 | 153200 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240612 | 153100 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240612 | 153000 | 3272475230 | 5370 | 5370 | 5370 | 5370 | 22420 |
| 222 | 20240612 | 152900 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240612 | 152800 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240612 | 152700 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240612 | 152600 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240612 | 152500 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240612 | 152400 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240612 | 152300 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240612 | 152200 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240612 | 152100 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240612 | 152000 | 3152079830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240612 | 151900 | 3152079830 | 5350 | 5350 | 5350 | 5340 | 1488 |
| 233 | 20240612 | 151800 | 3144130570 | 5350 | 5350 | 5350 | 5340 | 981 |
| 234 | 20240612 | 151700 | 3138891820 | 5340 | 5340 | 5350 | 5340 | 284 |
| 235 | 20240612 | 151600 | 3137373330 | 5330 | 5340 | 5340 | 5330 | 1584 |
| 236 | 20240612 | 151500 | 3128915590 | 5340 | 5340 | 5350 | 5340 | 896 |
| 237 | 20240612 | 151400 | 3124127940 | 5340 | 5340 | 5350 | 5340 | 784 |
| 238 | 20240612 | 151300 | 3119940780 | 5340 | 5330 | 5350 | 5330 | 5183 |
| 239 | 20240612 | 151200 | 3092264290 | 5340 | 5340 | 5340 | 5330 | 243 |
| 240 | 20240612 | 151100 | 3090966690 | 5330 | 5330 | 5340 | 5320 | 954 |
| 241 | 20240612 | 151000 | 3085883240 | 5330 | 5340 | 5340 | 5320 | 5086 |
| 242 | 20240612 | 150900 | 3058775140 | 5340 | 5330 | 5340 | 5330 | 1510 |
| 243 | 20240612 | 150800 | 3050726740 | 5330 | 5330 | 5340 | 5320 | 5437 |
| 244 | 20240612 | 150700 | 3021748410 | 5340 | 5330 | 5340 | 5330 | 2270 |
| 245 | 20240612 | 150600 | 3009647200 | 5340 | 5330 | 5340 | 5330 | 2772 |
| 246 | 20240612 | 150500 | 2994869960 | 5340 | 5340 | 5340 | 5340 | 96 |
| 247 | 20240612 | 150400 | 2994357320 | 5340 | 5330 | 5340 | 5320 | 4346 |
| 248 | 20240612 | 150300 | 2971192200 | 5330 | 5330 | 5330 | 5320 | 748 |
| 249 | 20240612 | 150200 | 2967206860 | 5330 | 5320 | 5330 | 5320 | 651 |
| 250 | 20240612 | 150100 | 2963742630 | 5320 | 5340 | 5340 | 5320 | 607 |
| 251 | 20240612 | 150000 | 2960512040 | 5340 | 5320 | 5340 | 5310 | 1612 |
| 252 | 20240612 | 145900 | 2951936790 | 5320 | 5320 | 5320 | 5320 | 561 |
| 253 | 20240612 | 145800 | 2948952270 | 5310 | 5330 | 5340 | 5300 | 39927 |
| 254 | 20240612 | 145700 | 2736868110 | 5330 | 5330 | 5330 | 5330 | 190 |
| 255 | 20240612 | 145600 | 2735855410 | 5330 | 5330 | 5340 | 5330 | 363 |
| 256 | 20240612 | 145500 | 2733920580 | 5330 | 5340 | 5340 | 5330 | 2002 |
| 257 | 20240612 | 145400 | 2723242300 | 5330 | 5340 | 5340 | 5330 | 686 |
| 258 | 20240612 | 145300 | 2719582080 | 5340 | 5330 | 5340 | 5330 | 688 |
| 259 | 20240612 | 145200 | 2715912040 | 5340 | 5340 | 5340 | 5340 | 210 |
| 260 | 20240612 | 145100 | 2714790640 | 5340 | 5340 | 5340 | 5330 | 1439 |
| 261 | 20240612 | 145000 | 2707115080 | 5340 | 5340 | 5340 | 5330 | 498 |
| 262 | 20240612 | 144900 | 2704458890 | 5340 | 5340 | 5340 | 5330 | 897 |
| 263 | 20240612 | 144800 | 2699669210 | 5330 | 5330 | 5330 | 5330 | 4470 |
| 264 | 20240612 | 144700 | 2675844110 | 5330 | 5340 | 5340 | 5330 | 604 |
| 265 | 20240612 | 144600 | 2672624190 | 5340 | 5340 | 5340 | 5330 | 2528 |
| 266 | 20240612 | 144500 | 2659140210 | 5340 | 5330 | 5340 | 5330 | 3252 |
| 267 | 20240612 | 144400 | 2641803320 | 5330 | 5350 | 5350 | 5330 | 7735 |
| 268 | 20240612 | 144300 | 2600550870 | 5340 | 5340 | 5340 | 5340 | 40 |
| 269 | 20240612 | 144200 | 2600337270 | 5340 | 5340 | 5340 | 5340 | 264 |
| 270 | 20240612 | 144100 | 2598927510 | 5340 | 5340 | 5340 | 5340 | 1143 |
| 271 | 20240612 | 144000 | 2592823890 | 5340 | 5340 | 5350 | 5340 | 580 |
| 272 | 20240612 | 143900 | 2589725720 | 5340 | 5350 | 5350 | 5340 | 4961 |
| 273 | 20240612 | 143800 | 2563233480 | 5350 | 5350 | 5350 | 5350 | 12 |
| 274 | 20240612 | 143700 | 2563169280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240612 | 143600 | 2563169280 | 5350 | 5350 | 5350 | 5340 | 257 |
| 276 | 20240612 | 143500 | 2561794360 | 5350 | 5350 | 5350 | 5340 | 1037 |
| 277 | 20240612 | 143400 | 2556246510 | 5340 | 5340 | 5340 | 5340 | 416 |
| 278 | 20240612 | 143300 | 2554025070 | 5340 | 5350 | 5350 | 5340 | 1174 |
| 279 | 20240612 | 143200 | 2547755600 | 5350 | 5350 | 5350 | 5350 | 1007 |
| 280 | 20240612 | 143100 | 2542368150 | 5350 | 5350 | 5350 | 5350 | 10 |
| 281 | 20240612 | 143000 | 2542314650 | 5330 | 5350 | 5350 | 5330 | 2032 |
| 282 | 20240612 | 142900 | 2531468070 | 5350 | 5350 | 5350 | 5340 | 1052 |
| 283 | 20240612 | 142800 | 2525849870 | 5340 | 5350 | 5350 | 5340 | 790 |
| 284 | 20240612 | 142700 | 2521625560 | 5340 | 5360 | 5360 | 5340 | 8749 |
| 285 | 20240612 | 142600 | 2474904200 | 5360 | 5340 | 5360 | 5340 | 230 |
| 286 | 20240612 | 142500 | 2473673850 | 5340 | 5340 | 5340 | 5340 | 69 |
| 287 | 20240612 | 142400 | 2473305390 | 5340 | 5350 | 5350 | 5340 | 536 |
| 288 | 20240612 | 142300 | 2470441190 | 5350 | 5350 | 5350 | 5350 | 864 |
| 289 | 20240612 | 142200 | 2465818790 | 5350 | 5350 | 5350 | 5350 | 41 |
| 290 | 20240612 | 142100 | 2465599440 | 5350 | 5350 | 5350 | 5340 | 293 |
| 291 | 20240612 | 142000 | 2464033220 | 5350 | 5350 | 5350 | 5350 | 592 |
| 292 | 20240612 | 141900 | 2460866020 | 5350 | 5350 | 5350 | 5350 | 432 |
| 293 | 20240612 | 141800 | 2458554820 | 5350 | 5350 | 5350 | 5350 | 2008 |
| 294 | 20240612 | 141700 | 2447812020 | 5360 | 5360 | 5360 | 5360 | 2 |
| 295 | 20240612 | 141600 | 2447801300 | 5350 | 5360 | 5360 | 5350 | 392 |
| 296 | 20240612 | 141500 | 2445704090 | 5360 | 5360 | 5360 | 5360 | 5 |
| 297 | 20240612 | 141400 | 2445677290 | 5360 | 5350 | 5360 | 5350 | 933 |
| 298 | 20240612 | 141300 | 2440684740 | 5360 | 5360 | 5360 | 5360 | 132 |
| 299 | 20240612 | 141200 | 2439977220 | 5360 | 5350 | 5360 | 5350 | 410 |
| 300 | 20240612 | 141100 | 2437781720 | 5360 | 5360 | 5360 | 5360 | 1 |
| 301 | 20240612 | 141000 | 2437776360 | 5350 | 5350 | 5350 | 5350 | 1400 |
| 302 | 20240612 | 140900 | 2430286360 | 5350 | 5350 | 5360 | 5350 | 449 |
| 303 | 20240612 | 140800 | 2427884150 | 5360 | 5350 | 5360 | 5350 | 122 |
| 304 | 20240612 | 140700 | 2427231230 | 5350 | 5350 | 5350 | 5350 | 551 |
| 305 | 20240612 | 140600 | 2424283380 | 5350 | 5350 | 5350 | 5350 | 511 |
| 306 | 20240612 | 140500 | 2421549530 | 5350 | 5350 | 5350 | 5350 | 1710 |
| 307 | 20240612 | 140400 | 2412401030 | 5350 | 5350 | 5350 | 5350 | 217 |
| 308 | 20240612 | 140300 | 2411240080 | 5340 | 5340 | 5350 | 5340 | 365 |
| 309 | 20240612 | 140200 | 2409287380 | 5340 | 5340 | 5350 | 5340 | 21 |
| 310 | 20240612 | 140100 | 2409175110 | 5350 | 5340 | 5350 | 5340 | 97 |
| 311 | 20240612 | 140000 | 2408657060 | 5340 | 5340 | 5340 | 5340 | 168 |
| 312 | 20240612 | 135900 | 2407759940 | 5340 | 5350 | 5350 | 5340 | 701 |
| 313 | 20240612 | 135800 | 2404015160 | 5340 | 5340 | 5340 | 5340 | 200 |
| 314 | 20240612 | 135700 | 2402947160 | 5350 | 5350 | 5350 | 5340 | 739 |
| 315 | 20240612 | 135600 | 2398993810 | 5350 | 5350 | 5350 | 5350 | 305 |
| 316 | 20240612 | 135500 | 2397362060 | 5350 | 5350 | 5350 | 5350 | 212 |
| 317 | 20240612 | 135400 | 2396227860 | 5350 | 5350 | 5350 | 5350 | 43 |
| 318 | 20240612 | 135300 | 2395997810 | 5350 | 5360 | 5360 | 5350 | 438 |
| 319 | 20240612 | 135200 | 2393654500 | 5360 | 5360 | 5360 | 5350 | 269 |
| 320 | 20240612 | 135100 | 2392213660 | 5360 | 5350 | 5360 | 5350 | 51 |
| 321 | 20240612 | 135000 | 2391940800 | 5360 | 5360 | 5360 | 5350 | 110 |
| 322 | 20240612 | 134900 | 2391352200 | 5360 | 5360 | 5360 | 5340 | 407 |
| 323 | 20240612 | 134800 | 2389175740 | 5340 | 5350 | 5350 | 5340 | 2923 |
| 324 | 20240612 | 134700 | 2373556820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20240612 | 134600 | 2373556820 | 5350 | 5340 | 5350 | 5340 | 126 |
| 326 | 20240612 | 134500 | 2372882930 | 5350 | 5340 | 5350 | 5340 | 731 |
| 327 | 20240612 | 134400 | 2368972580 | 5340 | 5340 | 5350 | 5340 | 27 |
| 328 | 20240612 | 134300 | 2368828390 | 5340 | 5340 | 5340 | 5340 | 4042 |
| 329 | 20240612 | 134200 | 2347244110 | 5340 | 5350 | 5350 | 5340 | 378 |
| 330 | 20240612 | 134100 | 2345222010 | 5350 | 5350 | 5350 | 5350 | 1246 |
| 331 | 20240612 | 134000 | 2338555910 | 5350 | 5350 | 5350 | 5350 | 664 |
| 332 | 20240612 | 133900 | 2335003510 | 5350 | 5350 | 5350 | 5350 | 42 |
| 333 | 20240612 | 133800 | 2334778810 | 5350 | 5350 | 5360 | 5340 | 198 |
| 334 | 20240612 | 133700 | 2333721400 | 5350 | 5350 | 5350 | 5340 | 922 |
| 335 | 20240612 | 133600 | 2328791270 | 5350 | 5340 | 5350 | 5340 | 169 |
| 336 | 20240612 | 133500 | 2327887700 | 5350 | 5350 | 5350 | 5350 | 376 |
| 337 | 20240612 | 133400 | 2325876100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20240612 | 133300 | 2325876100 | 5350 | 5350 | 5350 | 5350 | 124 |
| 339 | 20240612 | 133200 | 2325212700 | 5360 | 5360 | 5360 | 5360 | 20 |
| 340 | 20240612 | 133100 | 2325105500 | 5360 | 5350 | 5360 | 5350 | 1126 |
| 341 | 20240612 | 133000 | 2319081190 | 5350 | 5350 | 5350 | 5350 | 358 |
| 342 | 20240612 | 132900 | 2317165890 | 5340 | 5360 | 5360 | 5340 | 507 |
| 343 | 20240612 | 132800 | 2314455960 | 5350 | 5350 | 5360 | 5350 | 227 |
| 344 | 20240612 | 132700 | 2313239510 | 5350 | 5350 | 5350 | 5350 | 27 |
| 345 | 20240612 | 132600 | 2313095060 | 5360 | 5370 | 5370 | 5330 | 140 |
| 346 | 20240612 | 132500 | 2312347550 | 5330 | 5360 | 5370 | 5330 | 3917 |
| 347 | 20240612 | 132400 | 2291399510 | 5340 | 5330 | 5340 | 5330 | 1715 |
| 348 | 20240612 | 132300 | 2282258310 | 5330 | 5340 | 5340 | 5330 | 442 |
| 349 | 20240612 | 132200 | 2279898330 | 5340 | 5350 | 5350 | 5330 | 14191 |
| 350 | 20240612 | 132100 | 2204062130 | 5360 | 5360 | 5360 | 5360 | 42 |
| 351 | 20240612 | 132000 | 2203837010 | 5350 | 5360 | 5360 | 5350 | 30 |
| 352 | 20240612 | 131900 | 2203676380 | 5360 | 5360 | 5360 | 5360 | 7 |
| 353 | 20240612 | 131800 | 2203638860 | 5360 | 5360 | 5360 | 5360 | 653 |
| 354 | 20240612 | 131700 | 2200138780 | 5370 | 5360 | 5370 | 5360 | 766 |
| 355 | 20240612 | 131600 | 2196032990 | 5360 | 5350 | 5360 | 5350 | 160 |
| 356 | 20240612 | 131500 | 2195176690 | 5350 | 5360 | 5360 | 5350 | 80 |
| 357 | 20240612 | 131400 | 2194748590 | 5360 | 5350 | 5360 | 5350 | 1210 |
| 358 | 20240612 | 131300 | 2188275010 | 5370 | 5370 | 5370 | 5370 | 3 |
| 359 | 20240612 | 131200 | 2188258900 | 5370 | 5360 | 5370 | 5350 | 1281 |
| 360 | 20240612 | 131100 | 2181392380 | 5370 | 5360 | 5370 | 5360 | 145 |
| 361 | 20240612 | 131000 | 2180614580 | 5360 | 5360 | 5360 | 5360 | 107 |
| 362 | 20240612 | 130900 | 2180041060 | 5360 | 5360 | 5360 | 5360 | 74 |
| 363 | 20240612 | 130800 | 2179644420 | 5370 | 5370 | 5370 | 5370 | 106 |
| 364 | 20240612 | 130700 | 2179075200 | 5360 | 5370 | 5370 | 5360 | 12 |
| 365 | 20240612 | 130600 | 2179010870 | 5360 | 5360 | 5360 | 5360 | 120 |
| 366 | 20240612 | 130500 | 2178367670 | 5360 | 5370 | 5370 | 5360 | 105 |
| 367 | 20240612 | 130400 | 2177803870 | 5370 | 5370 | 5370 | 5370 | 4 |
| 368 | 20240612 | 130300 | 2177782390 | 5370 | 5350 | 5370 | 5350 | 310 |
| 369 | 20240612 | 130200 | 2176123590 | 5360 | 5360 | 5360 | 5360 | 516 |
| 370 | 20240612 | 130100 | 2173357830 | 5350 | 5350 | 5350 | 5350 | 1 |
| 371 | 20240612 | 130000 | 2173352480 | 5350 | 5360 | 5360 | 5350 | 820 |
| 372 | 20240612 | 125900 | 2168965450 | 5360 | 5350 | 5360 | 5350 | 2758 |
| 373 | 20240612 | 125800 | 2154210140 | 5350 | 5350 | 5350 | 5350 | 28 |
| 374 | 20240612 | 125700 | 2154060340 | 5360 | 5360 | 5360 | 5360 | 266 |
| 375 | 20240612 | 125600 | 2152634580 | 5360 | 5360 | 5360 | 5360 | 96 |
| 376 | 20240612 | 125500 | 2152120020 | 5360 | 5350 | 5360 | 5350 | 1102 |
| 377 | 20240612 | 125400 | 2146224300 | 5360 | 5360 | 5370 | 5360 | 1113 |
| 378 | 20240612 | 125300 | 2140258610 | 5360 | 5350 | 5360 | 5350 | 1290 |
| 379 | 20240612 | 125200 | 2133345220 | 5350 | 5360 | 5360 | 5350 | 133 |
| 380 | 20240612 | 125100 | 2132632350 | 5360 | 5360 | 5360 | 5360 | 211 |
| 381 | 20240612 | 125000 | 2131501390 | 5360 | 5360 | 5360 | 5350 | 148 |
| 382 | 20240612 | 124900 | 2130708120 | 5360 | 5360 | 5360 | 5350 | 871 |
| 383 | 20240612 | 124800 | 2126042550 | 5360 | 5360 | 5360 | 5360 | 129 |
| 384 | 20240612 | 124700 | 2125351110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 385 | 20240612 | 124600 | 2125351110 | 5350 | 5360 | 5360 | 5350 | 1641 |
| 386 | 20240612 | 124500 | 2116555540 | 5360 | 5360 | 5360 | 5350 | 133 |
| 387 | 20240612 | 124400 | 2115842870 | 5360 | 5350 | 5360 | 5350 | 274 |
| 388 | 20240612 | 124300 | 2114376630 | 5350 | 5350 | 5360 | 5350 | 981 |
| 389 | 20240612 | 124200 | 2109127250 | 5350 | 5350 | 5350 | 5350 | 110 |
| 390 | 20240612 | 124100 | 2108538750 | 5360 | 5350 | 5360 | 5350 | 503 |
| 391 | 20240612 | 124000 | 2105847690 | 5350 | 5350 | 5350 | 5350 | 808 |
| 392 | 20240612 | 123900 | 2101524890 | 5350 | 5360 | 5360 | 5350 | 609 |
| 393 | 20240612 | 123800 | 2098266700 | 5360 | 5350 | 5360 | 5350 | 116 |
| 394 | 20240612 | 123700 | 2097646080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 395 | 20240612 | 123600 | 2097646080 | 5360 | 5350 | 5360 | 5340 | 1026 |
| 396 | 20240612 | 123500 | 2092165010 | 5340 | 5350 | 5350 | 5340 | 518 |
| 397 | 20240612 | 123400 | 2089398880 | 5340 | 5350 | 5350 | 5340 | 2007 |
| 398 | 20240612 | 123300 | 2078679490 | 5350 | 5350 | 5350 | 5340 | 432 |
| 399 | 20240612 | 123200 | 2076368580 | 5350 | 5350 | 5360 | 5350 | 2097 |
| 400 | 20240612 | 123100 | 2065149620 | 5360 | 5350 | 5360 | 5350 | 1635 |
| 401 | 20240612 | 123000 | 2056386130 | 5350 | 5360 | 5360 | 5350 | 1535 |
| 402 | 20240612 | 122900 | 2048167640 | 5360 | 5360 | 5360 | 5350 | 163 |
| 403 | 20240612 | 122800 | 2047294060 | 5350 | 5360 | 5360 | 5350 | 52 |
| 404 | 20240612 | 122700 | 2047015840 | 5350 | 5360 | 5360 | 5350 | 1204 |
| 405 | 20240612 | 122600 | 2040574410 | 5350 | 5360 | 5360 | 5350 | 347 |
| 406 | 20240612 | 122500 | 2038715830 | 5360 | 5360 | 5360 | 5350 | 661 |
| 407 | 20240612 | 122400 | 2035179300 | 5360 | 5350 | 5360 | 5350 | 661 |
| 408 | 20240612 | 122300 | 2031640830 | 5350 | 5350 | 5360 | 5350 | 950 |
| 409 | 20240612 | 122200 | 2026558180 | 5360 | 5350 | 5360 | 5350 | 5332 |
| 410 | 20240612 | 122100 | 1998030850 | 5360 | 5360 | 5360 | 5350 | 236 |
| 411 | 20240612 | 122000 | 1996766980 | 5360 | 5360 | 5360 | 5360 | 37 |
| 412 | 20240612 | 121900 | 1996568660 | 5350 | 5350 | 5350 | 5350 | 1660 |
| 413 | 20240612 | 121800 | 1987687660 | 5360 | 5360 | 5370 | 5350 | 4644 |
| 414 | 20240612 | 121700 | 1962829710 | 5360 | 5350 | 5360 | 5350 | 749 |
| 415 | 20240612 | 121600 | 1958815350 | 5360 | 5360 | 5360 | 5360 | 186 |
| 416 | 20240612 | 121500 | 1957818390 | 5350 | 5350 | 5360 | 5350 | 574 |
| 417 | 20240612 | 121400 | 1954747480 | 5350 | 5350 | 5350 | 5350 | 562 |
| 418 | 20240612 | 121300 | 1951740780 | 5350 | 5350 | 5360 | 5350 | 3202 |
| 419 | 20240612 | 121200 | 1934609580 | 5350 | 5350 | 5350 | 5350 | 1635 |
| 420 | 20240612 | 121100 | 1925862330 | 5350 | 5350 | 5360 | 5340 | 4497 |
| 421 | 20240612 | 121000 | 1901811950 | 5360 | 5360 | 5360 | 5350 | 42 |
| 422 | 20240612 | 120900 | 1901587100 | 5360 | 5360 | 5360 | 5340 | 715 |
| 423 | 20240612 | 120800 | 1897768720 | 5340 | 5340 | 5350 | 5340 | 5079 |
| 424 | 20240612 | 120700 | 1870645020 | 5350 | 5350 | 5350 | 5350 | 6149 |
| 425 | 20240612 | 120600 | 1837747870 | 5350 | 5350 | 5350 | 5350 | 499 |
| 426 | 20240612 | 120500 | 1835078220 | 5350 | 5360 | 5360 | 5350 | 708 |
| 427 | 20240612 | 120400 | 1831287520 | 5360 | 5360 | 5360 | 5360 | 46 |
| 428 | 20240612 | 120300 | 1831040960 | 5350 | 5360 | 5360 | 5340 | 19872 |
| 429 | 20240612 | 120200 | 1724735450 | 5360 | 5360 | 5360 | 5360 | 4203 |
| 430 | 20240612 | 120100 | 1702207370 | 5360 | 5360 | 5370 | 5360 | 190 |
| 431 | 20240612 | 120000 | 1701188660 | 5370 | 5360 | 5370 | 5360 | 7265 |
| 432 | 20240612 | 115900 | 1662248240 | 5360 | 5370 | 5370 | 5360 | 1476 |
| 433 | 20240612 | 115800 | 1654336680 | 5370 | 5360 | 5370 | 5360 | 2253 |
| 434 | 20240612 | 115700 | 1642239540 | 5370 | 5360 | 5370 | 5360 | 2263 |
| 435 | 20240612 | 115600 | 1630108010 | 5360 | 5380 | 5380 | 5360 | 5093 |
| 436 | 20240612 | 115500 | 1602759540 | 5380 | 5380 | 5380 | 5380 | 502 |
| 437 | 20240612 | 115400 | 1600058780 | 5380 | 5370 | 5380 | 5370 | 446 |
| 438 | 20240612 | 115300 | 1597660600 | 5370 | 5380 | 5380 | 5370 | 960 |
| 439 | 20240612 | 115200 | 1592504780 | 5380 | 5370 | 5380 | 5370 | 242 |
| 440 | 20240612 | 115100 | 1591203280 | 5370 | 5380 | 5390 | 5370 | 3020 |
| 441 | 20240612 | 115000 | 1574980140 | 5380 | 5380 | 5380 | 5370 | 706 |
| 442 | 20240612 | 114900 | 1571187010 | 5380 | 5380 | 5380 | 5380 | 118 |
| 443 | 20240612 | 114800 | 1570552170 | 5380 | 5380 | 5380 | 5380 | 666 |
| 444 | 20240612 | 114700 | 1566969090 | 5370 | 5380 | 5380 | 5370 | 1357 |
| 445 | 20240612 | 114600 | 1559680170 | 5380 | 5390 | 5390 | 5380 | 9895 |
| 446 | 20240612 | 114500 | 1506444720 | 5390 | 5380 | 5390 | 5380 | 1484 |
| 447 | 20240612 | 114400 | 1498449470 | 5390 | 5390 | 5390 | 5390 | 112 |
| 448 | 20240612 | 114300 | 1497845790 | 5390 | 5390 | 5390 | 5390 | 401 |
| 449 | 20240612 | 114200 | 1495684400 | 5390 | 5390 | 5390 | 5390 | 213 |
| 450 | 20240612 | 114100 | 1494536330 | 5390 | 5390 | 5390 | 5380 | 614 |
| 451 | 20240612 | 114000 | 1491229870 | 5400 | 5400 | 5400 | 5400 | 2 |
| 452 | 20240612 | 113900 | 1491219070 | 5390 | 5390 | 5390 | 5390 | 380 |
| 453 | 20240612 | 113800 | 1489170870 | 5380 | 5390 | 5390 | 5380 | 418 |
| 454 | 20240612 | 113700 | 1486919030 | 5390 | 5390 | 5390 | 5390 | 112 |
| 455 | 20240612 | 113600 | 1486315350 | 5390 | 5390 | 5400 | 5390 | 756 |
| 456 | 20240612 | 113500 | 1482240500 | 5390 | 5390 | 5390 | 5390 | 499 |
| 457 | 20240612 | 113400 | 1479550890 | 5390 | 5390 | 5400 | 5380 | 2013 |
| 458 | 20240612 | 113300 | 1468699750 | 5390 | 5390 | 5390 | 5380 | 372 |
| 459 | 20240612 | 113200 | 1466694870 | 5390 | 5380 | 5390 | 5380 | 271 |
| 460 | 20240612 | 113100 | 1465235180 | 5380 | 5390 | 5390 | 5380 | 355 |
| 461 | 20240612 | 113000 | 1463324130 | 5390 | 5380 | 5390 | 5380 | 872 |
| 462 | 20240612 | 112900 | 1458630860 | 5390 | 5390 | 5390 | 5380 | 636 |
| 463 | 20240612 | 112800 | 1455208470 | 5390 | 5390 | 5390 | 5390 | 407 |
| 464 | 20240612 | 112700 | 1453014740 | 5390 | 5390 | 5390 | 5380 | 52 |
| 465 | 20240612 | 112600 | 1452734960 | 5390 | 5390 | 5390 | 5380 | 2287 |
| 466 | 20240612 | 112500 | 1440428430 | 5390 | 5410 | 5410 | 5390 | 6294 |
| 467 | 20240612 | 112400 | 1406503550 | 5400 | 5390 | 5400 | 5390 | 1003 |
| 468 | 20240612 | 112300 | 1401095860 | 5390 | 5400 | 5410 | 5390 | 397 |
| 469 | 20240612 | 112200 | 1398955220 | 5400 | 5400 | 5400 | 5390 | 1814 |
| 470 | 20240612 | 112100 | 1389160290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 471 | 20240612 | 112000 | 1389160290 | 5390 | 5400 | 5400 | 5390 | 251 |
| 472 | 20240612 | 111900 | 1387805000 | 5400 | 5400 | 5400 | 5390 | 525 |
| 473 | 20240612 | 111800 | 1384971620 | 5400 | 5400 | 5400 | 5390 | 1179 |
| 474 | 20240612 | 111700 | 1378610730 | 5400 | 5400 | 5400 | 5400 | 754 |
| 475 | 20240612 | 111600 | 1374539130 | 5390 | 5400 | 5410 | 5390 | 9055 |
| 476 | 20240612 | 111500 | 1325646700 | 5410 | 5410 | 5410 | 5410 | 146 |
| 477 | 20240612 | 111400 | 1324856840 | 5410 | 5410 | 5410 | 5400 | 259 |
| 478 | 20240612 | 111300 | 1323458100 | 5410 | 5410 | 5420 | 5410 | 2155 |
| 479 | 20240612 | 111200 | 1311799200 | 5420 | 5410 | 5420 | 5410 | 1146 |
| 480 | 20240612 | 111100 | 1305591590 | 5410 | 5410 | 5420 | 5410 | 1944 |
| 481 | 20240612 | 111000 | 1295074540 | 5400 | 5410 | 5410 | 5400 | 551 |
| 482 | 20240612 | 110900 | 1292099120 | 5410 | 5410 | 5410 | 5410 | 30 |
| 483 | 20240612 | 110800 | 1291936820 | 5410 | 5410 | 5410 | 5410 | 176 |
| 484 | 20240612 | 110700 | 1290984660 | 5410 | 5410 | 5410 | 5410 | 221 |
| 485 | 20240612 | 110600 | 1289789050 | 5410 | 5410 | 5410 | 5400 | 16487 |
| 486 | 20240612 | 110500 | 1200727930 | 5410 | 5410 | 5420 | 5410 | 362 |
| 487 | 20240612 | 110400 | 1198769500 | 5410 | 5410 | 5420 | 5410 | 2577 |
| 488 | 20240612 | 110300 | 1184827830 | 5420 | 5420 | 5420 | 5420 | 135 |
| 489 | 20240612 | 110200 | 1184096130 | 5420 | 5420 | 5420 | 5420 | 49 |
| 490 | 20240612 | 110100 | 1183830550 | 5420 | 5420 | 5420 | 5420 | 461 |
| 491 | 20240612 | 110000 | 1181331930 | 5420 | 5420 | 5420 | 5420 | 1060 |
| 492 | 20240612 | 105900 | 1175586730 | 5420 | 5420 | 5420 | 5410 | 111 |
| 493 | 20240612 | 105800 | 1174985310 | 5410 | 5400 | 5410 | 5400 | 334 |
| 494 | 20240612 | 105700 | 1173181210 | 5400 | 5410 | 5410 | 5400 | 1065 |
| 495 | 20240612 | 105600 | 1167422460 | 5410 | 5410 | 5410 | 5410 | 2191 |
| 496 | 20240612 | 105500 | 1155569150 | 5420 | 5420 | 5420 | 5420 | 500 |
| 497 | 20240612 | 105400 | 1152859150 | 5420 | 5420 | 5420 | 5420 | 503 |
| 498 | 20240612 | 105300 | 1150132890 | 5410 | 5410 | 5410 | 5410 | 2646 |
| 499 | 20240612 | 105200 | 1135818030 | 5410 | 5410 | 5410 | 5410 | 585 |
| 500 | 20240612 | 105100 | 1132653180 | 5410 | 5410 | 5410 | 5410 | 1927 |
| 501 | 20240612 | 105000 | 1122228110 | 5410 | 5420 | 5420 | 5410 | 24 |
| 502 | 20240612 | 104900 | 1122098210 | 5420 | 5420 | 5420 | 5410 | 390 |
| 503 | 20240612 | 104800 | 1119984640 | 5420 | 5420 | 5420 | 5420 | 146 |
| 504 | 20240612 | 104700 | 1119193320 | 5420 | 5420 | 5420 | 5410 | 452 |
| 505 | 20240612 | 104600 | 1116745860 | 5420 | 5420 | 5420 | 5410 | 1010 |
| 506 | 20240612 | 104500 | 1111280430 | 5420 | 5430 | 5430 | 5410 | 2860 |
| 507 | 20240612 | 104400 | 1095783470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 508 | 20240612 | 104300 | 1095783470 | 5440 | 5450 | 5450 | 5440 | 119 |
| 509 | 20240612 | 104200 | 1095135930 | 5420 | 5450 | 5450 | 5420 | 62 |
| 510 | 20240612 | 104100 | 1094799340 | 5430 | 5440 | 5450 | 5430 | 2181 |
| 511 | 20240612 | 104000 | 1082934300 | 5440 | 5440 | 5440 | 5440 | 722 |
| 512 | 20240612 | 103900 | 1079006620 | 5450 | 5450 | 5450 | 5450 | 206 |
| 513 | 20240612 | 103800 | 1077883920 | 5450 | 5460 | 5460 | 5440 | 162 |
| 514 | 20240612 | 103700 | 1077000600 | 5450 | 5450 | 5450 | 5450 | 417 |
| 515 | 20240612 | 103600 | 1074727950 | 5460 | 5440 | 5460 | 5410 | 23774 |
| 516 | 20240612 | 103500 | 945938360 | 5430 | 5430 | 5430 | 5430 | 369 |
| 517 | 20240612 | 103400 | 943934690 | 5430 | 5430 | 5430 | 5430 | 66 |
| 518 | 20240612 | 103300 | 943576310 | 5440 | 5430 | 5440 | 5420 | 838 |
| 519 | 20240612 | 103200 | 939024960 | 5430 | 5420 | 5430 | 5410 | 2414 |
| 520 | 20240612 | 103100 | 925941520 | 5420 | 5430 | 5430 | 5420 | 1200 |
| 521 | 20240612 | 103000 | 919435520 | 5430 | 5440 | 5440 | 5430 | 1392 |
| 522 | 20240612 | 102900 | 911876940 | 5430 | 5430 | 5430 | 5430 | 622 |
| 523 | 20240612 | 102800 | 908499480 | 5440 | 5440 | 5440 | 5440 | 10 |
| 524 | 20240612 | 102700 | 908445080 | 5440 | 5440 | 5440 | 5440 | 53 |
| 525 | 20240612 | 102600 | 908156760 | 5430 | 5440 | 5440 | 5430 | 727 |
| 526 | 20240612 | 102500 | 904207900 | 5440 | 5440 | 5440 | 5440 | 234 |
| 527 | 20240612 | 102400 | 902934940 | 5440 | 5440 | 5440 | 5430 | 137 |
| 528 | 20240612 | 102300 | 902190170 | 5440 | 5430 | 5440 | 5430 | 402 |
| 529 | 20240612 | 102200 | 900007290 | 5430 | 5430 | 5430 | 5430 | 601 |
| 530 | 20240612 | 102100 | 896743860 | 5440 | 5440 | 5440 | 5410 | 925 |
| 531 | 20240612 | 102000 | 891720390 | 5420 | 5460 | 5460 | 5420 | 8966 |
| 532 | 20240612 | 101900 | 843002220 | 5460 | 5450 | 5460 | 5450 | 205 |
| 533 | 20240612 | 101800 | 841883680 | 5450 | 5460 | 5460 | 5450 | 1230 |
| 534 | 20240612 | 101700 | 835180160 | 5460 | 5460 | 5470 | 5450 | 1443 |
| 535 | 20240612 | 101600 | 827290910 | 5460 | 5460 | 5470 | 5460 | 5450 |
| 536 | 20240612 | 101500 | 797533900 | 5460 | 5450 | 5470 | 5450 | 4203 |
| 537 | 20240612 | 101400 | 774585320 | 5450 | 5440 | 5450 | 5440 | 2317 |
| 538 | 20240612 | 101300 | 761960390 | 5440 | 5440 | 5440 | 5430 | 2636 |
| 539 | 20240612 | 101200 | 747632080 | 5430 | 5440 | 5440 | 5430 | 226 |
| 540 | 20240612 | 101100 | 746404770 | 5430 | 5440 | 5440 | 5430 | 97 |
| 541 | 20240612 | 101000 | 745877490 | 5440 | 5440 | 5440 | 5430 | 1304 |
| 542 | 20240612 | 100900 | 738783760 | 5440 | 5440 | 5440 | 5430 | 706 |
| 543 | 20240612 | 100800 | 734943320 | 5440 | 5440 | 5440 | 5430 | 554 |
| 544 | 20240612 | 100700 | 731930060 | 5440 | 5440 | 5440 | 5430 | 616 |
| 545 | 20240612 | 100600 | 728579100 | 5430 | 5440 | 5440 | 5430 | 1151 |
| 546 | 20240612 | 100500 | 722328440 | 5440 | 5440 | 5440 | 5430 | 471 |
| 547 | 20240612 | 100400 | 719766920 | 5440 | 5430 | 5440 | 5430 | 2971 |
| 548 | 20240612 | 100300 | 703610750 | 5430 | 5420 | 5430 | 5420 | 4501 |
| 549 | 20240612 | 100200 | 679182320 | 5430 | 5400 | 5430 | 5400 | 6 |
| 550 | 20240612 | 100100 | 679149890 | 5430 | 5400 | 5430 | 5400 | 38 |
| 551 | 20240612 | 100000 | 678944150 | 5400 | 5410 | 5420 | 5400 | 6458 |
| 552 | 20240612 | 095900 | 644023040 | 5420 | 5420 | 5430 | 5420 | 1971 |
| 553 | 20240612 | 095800 | 633340020 | 5420 | 5410 | 5420 | 5410 | 304 |
| 554 | 20240612 | 095700 | 631693370 | 5410 | 5410 | 5410 | 5410 | 5 |
| 555 | 20240612 | 095600 | 631666320 | 5410 | 5420 | 5420 | 5410 | 593 |
| 556 | 20240612 | 095500 | 628458180 | 5410 | 5410 | 5410 | 5410 | 361 |
| 557 | 20240612 | 095400 | 626505170 | 5410 | 5410 | 5410 | 5400 | 727 |
| 558 | 20240612 | 095300 | 622574100 | 5410 | 5410 | 5410 | 5400 | 499 |
| 559 | 20240612 | 095200 | 619877510 | 5400 | 5420 | 5420 | 5400 | 1221 |
| 560 | 20240612 | 095100 | 613276730 | 5420 | 5420 | 5420 | 5420 | 210 |
| 561 | 20240612 | 095000 | 612138530 | 5400 | 5410 | 5420 | 5400 | 932 |
| 562 | 20240612 | 094900 | 607105630 | 5420 | 5400 | 5420 | 5400 | 309 |
| 563 | 20240612 | 094800 | 605435380 | 5400 | 5420 | 5430 | 5400 | 7909 |
| 564 | 20240612 | 094700 | 562634590 | 5420 | 5420 | 5420 | 5410 | 70 |
| 565 | 20240612 | 094600 | 562255640 | 5420 | 5410 | 5420 | 5410 | 399 |
| 566 | 20240612 | 094500 | 560093970 | 5420 | 5420 | 5420 | 5420 | 992 |
| 567 | 20240612 | 094400 | 554717330 | 5420 | 5420 | 5420 | 5410 | 598 |
| 568 | 20240612 | 094300 | 551481170 | 5410 | 5410 | 5410 | 5410 | 945 |
| 569 | 20240612 | 094200 | 546368720 | 5410 | 5410 | 5410 | 5400 | 435 |
| 570 | 20240612 | 094100 | 544015410 | 5410 | 5410 | 5410 | 5400 | 1368 |
| 571 | 20240612 | 094000 | 536617440 | 5410 | 5410 | 5410 | 5400 | 1102 |
| 572 | 20240612 | 093900 | 530659750 | 5410 | 5410 | 5410 | 5410 | 1673 |
| 573 | 20240612 | 093800 | 521608820 | 5410 | 5400 | 5410 | 5400 | 941 |
| 574 | 20240612 | 093700 | 516527410 | 5410 | 5400 | 5410 | 5400 | 2911 |
| 575 | 20240612 | 093600 | 500785950 | 5410 | 5420 | 5420 | 5410 | 1669 |
| 576 | 20240612 | 093500 | 491753230 | 5420 | 5420 | 5420 | 5420 | 27 |
| 577 | 20240612 | 093400 | 491606890 | 5420 | 5410 | 5420 | 5400 | 462 |
| 578 | 20240612 | 093300 | 489107220 | 5410 | 5410 | 5410 | 5400 | 519 |
| 579 | 20240612 | 093200 | 486300330 | 5410 | 5400 | 5410 | 5400 | 2658 |
| 580 | 20240612 | 093100 | 471920620 | 5400 | 5410 | 5410 | 5390 | 4734 |
| 581 | 20240612 | 093000 | 446382110 | 5410 | 5400 | 5410 | 5400 | 1114 |
| 582 | 20240612 | 092900 | 440366500 | 5400 | 5400 | 5400 | 5390 | 1896 |
| 583 | 20240612 | 092800 | 430145090 | 5390 | 5400 | 5400 | 5390 | 389 |
| 584 | 20240612 | 092700 | 428048210 | 5390 | 5400 | 5400 | 5390 | 8949 |
| 585 | 20240612 | 092600 | 379795460 | 5400 | 5410 | 5410 | 5400 | 2809 |
| 586 | 20240612 | 092500 | 364625900 | 5410 | 5410 | 5410 | 5410 | 251 |
| 587 | 20240612 | 092400 | 363267990 | 5420 | 5410 | 5420 | 5400 | 1401 |
| 588 | 20240612 | 092300 | 355688120 | 5400 | 5410 | 5420 | 5400 | 285 |
| 589 | 20240612 | 092200 | 354148690 | 5400 | 5410 | 5420 | 5400 | 3349 |
| 590 | 20240612 | 092100 | 336031400 | 5410 | 5420 | 5420 | 5410 | 213 |
| 591 | 20240612 | 092000 | 334878540 | 5420 | 5420 | 5430 | 5420 | 2248 |
| 592 | 20240612 | 091900 | 322692120 | 5420 | 5430 | 5440 | 5420 | 1532 |
| 593 | 20240612 | 091800 | 314374040 | 5430 | 5420 | 5430 | 5420 | 583 |
| 594 | 20240612 | 091700 | 311211110 | 5420 | 5410 | 5420 | 5390 | 4869 |
| 595 | 20240612 | 091600 | 284907910 | 5400 | 5410 | 5410 | 5400 | 4161 |
| 596 | 20240612 | 091500 | 262418020 | 5410 | 5430 | 5440 | 5410 | 1426 |
| 597 | 20240612 | 091400 | 254685070 | 5430 | 5420 | 5430 | 5420 | 710 |
| 598 | 20240612 | 091300 | 250830440 | 5420 | 5420 | 5430 | 5410 | 605 |
| 599 | 20240612 | 091200 | 247548710 | 5430 | 5420 | 5430 | 5410 | 488 |
| 600 | 20240612 | 091100 | 244906060 | 5420 | 5420 | 5420 | 5410 | 1637 |
| 601 | 20240612 | 091000 | 236044530 | 5420 | 5430 | 5450 | 5420 | 2949 |
| 602 | 20240612 | 090900 | 220044560 | 5450 | 5430 | 5450 | 5420 | 2760 |
| 603 | 20240612 | 090800 | 205055760 | 5420 | 5410 | 5430 | 5400 | 2990 |
| 604 | 20240612 | 090700 | 188896550 | 5410 | 5420 | 5420 | 5410 | 1620 |
| 605 | 20240612 | 090600 | 180122880 | 5420 | 5420 | 5420 | 5420 | 1882 |
| 606 | 20240612 | 090500 | 169922440 | 5410 | 5420 | 5420 | 5400 | 1164 |
| 607 | 20240612 | 090400 | 163629760 | 5420 | 5420 | 5430 | 5410 | 8976 |
| 608 | 20240612 | 090300 | 114988900 | 5420 | 5420 | 5430 | 5420 | 5814 |
| 609 | 20240612 | 090200 | 83476880 | 5420 | 5430 | 5430 | 5420 | 1965 |
| 610 | 20240612 | 090100 | 72817580 | 5430 | 5460 | 5460 | 5420 | 3501 |
| 611 | 20240612 | 090000 | 53757570 | 5460 | 5410 | 5460 | 5410 | 6431 |