KissMeData/025890/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	1945	2025	2025	1915	72496	141610276	00	0.00	N	5	-90
3	20241125	2035	1890	2125	1888	367865	746432282	00	0.00	N	2	143
4	20241122	1892	1898	1898	1860	24017	44896715	00	0.00	N	5	-6
5	20241121	1898	1864	1938	1864	19142	36305951	00	0.00	N	2	34
6	20241120	1864	1816	1864	1799	22524	41024937	00	0.00	N	2	47
7	20241119	1817	1817	1817	1802	9245	16707121	00	0.00	N	3	0
8	20241118	1817	1802	1818	1801	7715	13973197	00	0.00	N	2	8
9	20241115	1809	1831	1831	1800	13846	25042175	00	0.00	N	5	-22
10	20241114	1831	1867	1878	1824	10506	19397593	00	0.00	N	5	-36
11	20241113	1867	1864	1887	1858	21113	39464886	00	0.00	N	5	-21
12	20241112	1888	1965	1965	1888	19205	37202031	00	0.00	N	5	-78
13	20241111	1966	1990	1998	1963	29866	58820700	00	0.00	N	5	-24
14	20241108	1990	1997	2010	1989	9083	18109826	00	0.00	N	5	-7
15	20241107	1997	2000	2015	1989	18929	37855166	00	0.00	N	5	-2
16	20241106	1999	1986	1999	1975	29033	57864193	00	0.00	N	2	13
17	20241105	1986	1985	1987	1981	4929	9780745	00	0.00	N	2	1
18	20241104	1985	1984	1985	1975	17222	34088329	00	0.00	N	2	2
19	20241101	1983	1982	1985	1966	13900	27450450	00	0.00	N	2	3
20	20241031	1980	1980	1983	1977	23516	46554353	00	0.00	N	5	-7
21	20241030	1987	1980	1988	1976	8618	17059436	00	0.00	N	2	8
22	20241029	1979	1987	1988	1974	11072	21910970	00	0.00	N	5	-7
23	20241028	1986	1968	1986	1968	9271	18330511	00	0.00	N	2	14
24	20241025	1972	1970	1977	1960	4548	8953807	00	0.00	N	2	2
25	20241024	1970	1962	1970	1959	4485	8797202	00	0.00	N	3	0
26	20241023	1970	1961	1976	1960	15753	31016880	00	0.00	N	5	-15
27	20241022	1985	1979	1990	1968	6830	13483480	00	0.00	N	2	1
28	20241021	1984	1979	1990	1977	14558	28812980	00	0.00	N	2	3
29	20241018	1981	1987	1988	1977	14001	27727823	00	0.00	N	5	-11
30	20241017	1992	1980	1992	1977	7736	15346524	00	0.00	N	2	11
31	20241016	1981	1993	1996	1980	10944	21747821	00	0.00	N	5	-11
32	20241015	1992	1987	1993	1980	10430	20707778	00	0.00	N	2	4
33	20241014	1988	1989	1994	1979	8829	17545277	00	0.00	N	5	-4
34	20241011	1992	1986	1994	1982	20823	41358872	00	0.00	N	2	3
35	20241010	1989	1989	1989	1980	7288	14466697	00	0.00	N	3	0
36	20241008	1989	1983	1989	1975	8991	17821686	00	0.00	N	2	6
37	20241007	1983	1981	1983	1970	7837	15483673	00	0.00	N	2	2
38	20241004	1981	1982	1985	1978	6369	12614000	00	0.00	N	5	-1
39	20241002	1982	1981	1986	1966	6207	12267795	00	0.00	N	2	1
40	20240930	1981	1976	1997	1968	10293	20301712	00	0.00	N	5	-9
41	20240927	1990	1999	2000	1983	5925	11795999	00	0.00	N	5	-9
42	20240926	1999	1985	2000	1983	9864	19654463	00	0.00	N	2	19
43	20240925	1980	1982	1984	1968	3364	6668385	00	0.00	N	5	-2
44	20240924	1982	1977	1987	1950	7607	15015793	00	0.00	N	2	5
45	20240923	1977	1971	1977	1955	12152	23890401	00	0.00	N	2	6
46	20240920	1971	1972	1972	1963	8631	16970486	00	0.00	N	5	-1
47	20240919	1972	1976	1990	1954	10928	21543558	00	0.00	N	2	2
48	20240913	1970	1955	1982	1949	25305	49765406	00	0.00	N	2	37
49	20240912	1933	1936	1945	1926	13276	25654945	00	0.00	N	5	-3
50	20240911	1936	1961	1961	1936	17004	33011912	00	0.00	N	5	-25
51	20240910	1961	1961	1972	1950	14956	29298977	00	0.00	N	3	0
52	20240909	1961	1944	1963	1943	8062	15723146	00	0.00	N	2	1
53	20240906	1960	1971	1973	1949	7248	14168757	00	0.00	N	5	-11
54	20240905	1971	1943	1985	1943	13351	26184782	00	0.00	N	2	18
55	20240904	1953	1965	1965	1940	21464	41910608	00	0.00	N	5	-30
56	20240903	1983	1981	1983	1966	15368	30342771	00	0.00	N	2	12
57	20240902	1971	1972	1985	1967	15690	30944101	00	0.00	N	5	-2
58	20240830	1973	1972	1991	1971	13666	27027612	00	0.00	N	2	1
59	20240829	1972	1971	1984	1971	13424	26497686	00	0.00	N	5	-12
60	20240828	1984	1982	1992	1981	14213	28237676	00	0.00	N	2	2
61	20240827	1982	1984	1987	1980	9141	18110897	00	0.00	N	5	-5
62	20240826	1987	1990	2005	1984	10517	20907786	00	0.00	N	5	-7
63	20240823	1994	2000	2020	1990	10640	21242452	00	0.00	N	2	3
64	20240822	1991	2020	2030	1991	27056	54186468	00	0.00	N	5	-29
65	20240821	2020	1992	2025	1985	29279	58819768	00	0.00	N	2	15
66	20240820	2005	1991	2015	1981	26424	52696194	00	0.00	N	2	14
67	20240819	1991	2035	2050	1988	49960	100100982	00	0.00	N	5	-59
68	20240816	2050	2035	2070	2030	30445	62292500	00	0.00	N	5	-5
69	20240814	2055	2070	2090	2020	35620	73240670	00	0.00	N	5	-25
70	20240813	2080	2070	2080	2040	13587	27985575	00	0.00	N	3	0
71	20240812	2080	2055	2080	2045	12553	25873845	00	0.00	N	2	15
72	20240809	2065	2015	2085	1998	32843	67139093	00	0.00	N	2	60
73	20240808	2005	2045	2045	1984	22348	44809540	00	0.00	N	5	-50
74	20240807	2055	1995	2095	1970	32939	67012689	00	0.00	N	2	77
75	20240806	1978	1945	1989	1926	61277	120358318	00	0.00	N	2	33
76	20240805	1945	2070	2070	1850	137541	270024591	00	0.00	N	5	-145
77	20240802	2090	2215	2225	2060	119390	253038375	00	0.00	N	5	-150
78	20240801	2240	2185	2240	2130	86279	186900555	00	0.00	N	2	35
79	20240731	2205	2335	2335	2170	136230	303485150	00	0.00	N	5	-95
80	20240730	2300	2340	2345	2275	91385	210666635	00	0.00	N	5	-40
81	20240729	2340	2250	2360	2225	100182	232256555	00	0.00	N	2	90
82	20240726	2250	2275	2305	2220	91531	206193040	00	0.00	N	5	-60
83	20240725	2310	2230	2320	2200	153930	348127435	00	0.00	N	2	70
84	20240724	2240	2285	2295	2225	186054	417972200	00	0.00	N	5	-65
85	20240723	2305	2440	2445	2260	250633	581759165	00	0.00	N	5	-145
86	20240722	2450	2505	2680	2410	580201	1467040280	00	0.00	N	5	-45
87	20240719	2495	2370	2790	2370	1324886	3373496025	00	0.00	N	2	105
88	20240718	2390	2545	2560	2390	367925	899977190	00	0.00	N	5	-200
89	20240717	2590	2705	2860	2455	1579555	4213848415	00	0.00	N	5	-200
90	20240716	2790	2240	2865	2240	5782570	16005818850	00	0.00	N	2	585
91	20240715	2205	1997	2320	1990	364239	790701546	00	0.00	N	2	212
92	20240712	1993	2000	2015	1992	9518	19006419	00	0.00	N	5	-7
93	20240711	2000	1989	2020	1981	11969	23860453	00	0.00	N	2	19
94	20240710	1981	1980	1990	1961	8107	16019242	00	0.00	N	2	20
95	20240709	1961	2005	2010	1953	15167	29990345	00	0.00	N	5	-26
96	20240708	1987	1955	1990	1946	30724	60623182	00	0.00	N	2	32
97	20240705	1955	1999	1999	1945	31042	61124027	00	0.00	N	5	-44
98	20240704	1999	2035	2045	1996	30104	60408971	00	0.00	N	5	-36
99	20240703	2035	2090	2095	2030	41345	84860415	00	0.00	N	5	-60
100	20240702	2095	2095	2120	2090	22601	47638940	00	0.00	N	2	10
101	20240701	2085	2085	2095	2055	20000	41357225	00	0.00	N	3	0
102	20240628	2085	2070	2090	2060	14834	30744510	00	0.00	N	2	10
103	20240627	2075	2095	2095	2070	12647	26256370	00	0.00	N	5	-20
104	20240626	2095	2105	2105	2075	16552	34483270	00	0.00	N	5	-15
105	20240625	2110	2105	2135	2105	12052	25571565	00	0.00	N	2	5
106	20240624	2105	2085	2105	2080	19329	40270745	00	0.00	N	2	15
107	20240621	2090	2100	2110	2080	11343	23695200	00	0.00	N	5	-10
108	20240620	2100	2100	2110	2090	8678	18208525	00	0.00	N	3	0
109	20240619	2100	2125	2125	2090	20335	42745080	00	0.00	N	5	-25
110	20240618	2125	2110	2125	2105	24680	52129230	00	0.00	N	2	10
111	20240617	2115	2110	2140	2110	32983	69928315	00	0.00	N	5	-35
112	20240614	2150	2185	2185	2150	14926	32356345	00	0.00	N	5	-35
113	20240613	2185	2155	2190	2150	12201	26448355	00	0.00	N	2	30
114	20240612	2155	2155	2165	2140	17348	37290825	00	0.00	N	3	0
115	20240611	2155	2165	2165	2140	24746	53138045	00	0.00	N	5	-10
116	20240610	2165	2195	2200	2135	15813	34231470	00	0.00	N	5	-30
117	20240607	2195	2215	2235	2190	70189	155877465	00	0.00	N	5	-40
118	20240605	2235	2155	2245	2145	39569	86722335	00	0.00	N	2	80
119	20240604	2155	2230	2230	2155	43035	94191270	00	0.00	N	5	-75
120	20240603	2230	2135	2250	2120	69918	151846855	00	0.00	N	2	95
121	20240531	2135	2135	2150	2120	25522	54432320	00	0.00	N	5	-20
122	20240530	2155	2170	2195	2150	7750	16770460	00	0.00	N	5	-15
123	20240529	2170	2175	2200	2170	18281	39903230	00	0.00	N	3	0
124	20240528	2170	2145	2170	2125	29163	62663370	00	0.00	N	2	25
125	20240527	2145	2155	2160	2105	39807	84994720	00	0.00	N	5	-25
126	20240524	2170	2220	2220	2170	35443	77706475	00	0.00	N	5	-50
127	20240523	2220	2225	2225	2190	31367	69189175	00	0.00	N	5	-5
128	20240522	2225	2240	2240	2220	14663	32663785	00	0.00	N	5	-15
129	20240521	2240	2240	2250	2230	21302	47707120	00	0.00	N	5	-15
130	20240520	2255	2295	2295	2220	84413	189920305	00	0.00	N	5	-40
131	20240517	2295	2390	2390	2290	65598	152392375	00	0.00	N	5	-95
132	20240516	2390	2460	2465	2390	45902	110782825	00	0.00	N	5	-75
133	20240514	2465	2480	2565	2445	24076	59730785	00	0.00	N	5	-15
134	20240513	2480	2540	2540	2450	25399	63104635	00	0.00	N	5	-25
135	20240510	2505	2455	2520	2455	29566	73338405	00	0.00	N	2	50
136	20240509	2455	2415	2480	2415	54244	132683830	00	0.00	N	2	40
137	20240508	2415	2350	2445	2350	53423	128379015	00	0.00	N	2	65
138	20240507	2350	2330	2365	2330	35277	82646425	00	0.00	N	2	20
139	20240503	2330	2315	2340	2310	31507	73225935	00	0.00	N	2	15
140	20240502	2315	2345	2345	2310	51340	119265090	00	0.00	N	5	-30
141	20240430	2345	2380	2380	2340	44702	105152570	00	0.00	N	5	-20
142	20240429	2365	2360	2385	2345	30453	71833440	00	0.00	N	5	-10
143	20240426	2375	2395	2410	2370	19982	47654100	00	0.00	N	5	-15
144	20240425	2390	2365	2410	2360	35634	85223045	00	0.00	N	2	25
145	20240424	2365	2350	2365	2325	41661	97721290	00	0.00	N	2	15
146	20240423	2350	2375	2375	2340	20691	48565175	00	0.00	N	5	-25
147	20240422	2375	2375	2395	2350	28920	68457320	00	0.00	N	5	-25
148	20240419	2400	2415	2440	2370	21697	51983170	00	0.00	N	5	-15
149	20240418	2415	2400	2425	2370	33546	80607510	00	0.00	N	2	15
150	20240417	2400	2410	2415	2395	22306	53632330	00	0.00	N	5	-15
151	20240416	2415	2445	2445	2400	26587	64228410	00	0.00	N	5	-45
152	20240415	2460	2465	2475	2430	32427	79322135	00	0.00	N	5	-20
153	20240412	2480	2435	2495	2420	16683	41010625	00	0.00	N	2	45
154	20240411	2435	2455	2475	2430	33836	82818775	00	0.00	N	5	-65
155	20240409	2500	2480	2510	2480	18873	47158945	00	0.00	N	3	0
156	20240408	2500	2510	2525	2495	23452	58860525	00	0.00	N	5	-15
157	20240405	2515	2490	2565	2450	37899	95405450	00	0.00	N	5	-5
158	20240404	2520	2455	2520	2450	32193	79595450	00	0.00	N	2	50
159	20240403	2470	2470	2485	2400	39121	95938065	00	0.00	N	5	-15
160	20240402	2485	2545	2545	2485	53266	134042865	00	0.00	N	5	-20
161	20240401	2505	2545	2545	2500	63029	158993310	00	0.00	N	5	-45
162	20240329	2550	2560	2620	2550	27034	69706030	00	0.00	N	5	-20
163	20240328	2570	2560	2570	2550	26295	67334365	00	0.00	N	3	0
164	20240327	2570	2575	2590	2565	17886	46016805	00	0.00	N	5	-20
165	20240326	2590	2610	2615	2590	19185	49821690	00	0.00	N	5	-20
166	20240325	2610	2615	2635	2590	13871	36174975	00	0.00	N	5	-5
167	20240322	2615	2620	2645	2600	18539	48510270	00	0.00	N	5	-5
168	20240321	2620	2560	2625	2550	17088	44281775	00	0.00	N	2	60
169	20240320	2560	2505	2605	2505	26073	66411200	00	0.00	N	2	40
170	20240319	2520	2530	2535	2505	11258	28344300	00	0.00	N	5	-10
171	20240318	2530	2520	2545	2520	15025	37952445	00	0.00	N	2	10
172	20240315	2520	2500	2525	2490	24070	60438265	00	0.00	N	2	15
173	20240314	2505	2490	2505	2470	13083	32554990	00	0.00	N	2	15
174	20240313	2490	2455	2495	2450	27256	67458425	00	0.00	N	2	35
175	20240312	2455	2505	2505	2450	28423	70056410	00	0.00	N	5	-25
176	20240311	2480	2475	2505	2475	17238	42877295	00	0.00	N	2	5
177	20240308	2475	2540	2540	2475	41965	105079875	00	0.00	N	5	-65
178	20240307	2540	2575	2590	2525	25190	64413475	00	0.00	N	5	-35
179	20240306	2575	2620	2620	2575	18432	47750275	00	0.00	N	5	-45
180	20240305	2620	2645	2645	2615	17189	45241440	00	0.00	N	5	-25
181	20240304	2645	2655	2675	2625	41730	110313690	00	0.00	N	5	-10
182	20240229	2655	2680	2680	2615	27745	73346940	00	0.00	N	5	-25
183	20240228	2680	2670	2680	2640	29282	77938680	00	0.00	N	2	10
184	20240227	2670	2700	2705	2665	10880	29172750	00	0.00	N	5	-30
185	20240226	2700	2755	2755	2660	22328	60594995	00	0.00	N	5	-55
186	20240223	2755	2795	2795	2755	11404	31607875	00	0.00	N	5	-20
187	20240222	2775	2750	2780	2750	9471	26125030	00	0.00	N	2	5
188	20240221	2770	2780	2780	2760	19474	53953995	00	0.00	N	5	-10
189	20240220	2780	2810	2810	2770	19288	53829605	00	0.00	N	5	-30
190	20240219	2810	2815	2830	2805	9258	26043795	00	0.00	N	5	-20
191	20240216	2830	2865	2885	2830	14506	41346825	00	0.00	N	5	-10
192	20240215	2840	2875	2895	2840	13610	38929245	00	0.00	N	5	-35
193	20240214	2875	2865	2895	2865	18912	54465745	00	0.00	N	5	-20
194	20240213	2895	2840	2895	2835	24878	71438095	00	0.00	N	2	55
195	20240208	2840	2820	2845	2805	18208	51566930	00	0.00	N	2	20
196	20240207	2820	2825	2825	2800	15801	44502895	00	0.00	N	5	-5
197	20240206	2825	2825	2845	2805	38334	108290745	00	0.00	N	3	0
198	20240205	2825	2790	2850	2790	27101	76257190	00	0.00	N	2	35
199	20240202	2790	2740	2795	2740	18955	52681025	00	0.00	N	2	50
200	20240201	2740	2710	2745	2710	49728	135271275	00	0.00	N	2	30
201	20240131	2710	2730	2765	2710	15101	41261810	00	0.00	N	5	-20
202	20240130	2730	2730	2755	2720	15595	42694560	00	0.00	N	5	-10
203	20240129	2740	2740	2770	2740	11320	31097520	00	0.00	N	3	0
204	20240126	2740	2750	2765	2730	10068	27665705	00	0.00	N	5	-10
205	20240125	2750	2765	2765	2710	23816	65161115	00	0.00	N	5	-15
206	20240124	2765	2740	2770	2740	14430	39737770	00	0.00	N	2	25
207	20240123	2740	2725	2755	2715	10311	28149585	00	0.00	N	2	15
208	20240122	2725	2695	2735	2695	14679	39896610	00	0.00	N	2	35
209	20240119	2690	2650	2690	2630	24795	65877205	00	0.00	N	2	40
210	20240118	2650	2675	2675	2650	32396	86042355	00	0.00	N	5	-45
211	20240117	2695	2745	2790	2695	19044	51665895	00	0.00	N	5	-95
212	20240116	2790	2830	2830	2775	16714	46852500	00	0.00	N	5	-50
213	20240115	2840	2905	2905	2840	14337	41155855	00	0.00	N	5	-65
214	20240112	2905	2965	2970	2905	18602	54741160	00	0.00	N	5	-70
215	20240111	2975	3035	3035	2970	16108	48363935	00	0.00	N	5	-60
216	20240110	3035	3050	3050	2995	13512	40756490	00	0.00	N	5	-15
217	20240109	3050	3065	3065	2975	25672	77695825	00	0.00	N	2	15
218	20240108	3035	3095	3135	3025	43980	134686885	00	0.00	N	5	-65
219	20240105	3100	3080	3140	3070	29755	92011240	00	0.00	N	2	20
220	20240104	3080	3140	3205	3050	26754	83505270	00	0.00	N	5	-60
221	20240103	3140	2980	3165	2980	76146	236824745	00	0.00	N	2	160
222	20240102	2980	3035	3045	2970	44796	134719355	00	0.00	N	5	-55
223	20231228	3035	3035	3050	3010	20116	61113540	00	0.00	N	3	0
224	20231227	3035	3020	3045	3020	17990	54492800	02	0.00	N	2	15
225	20231226	3020	3035	3095	3020	27616	84210635	00	0.00	N	5	-15
226	20231222	3035	2995	3040	2985	41696	125564055	00	0.00	N	2	50
227	20231221	2985	2980	2995	2955	10778	32142785	00	0.00	N	2	5
228	20231220	2980	2960	2980	2960	9583	28492315	00	0.00	N	2	50
229	20231219	2930	2920	2955	2915	14212	41616635	00	0.00	N	2	10
230	20231218	2920	2895	2940	2890	12672	36938355	00	0.00	N	2	30
231	20231215	2890	2860	2900	2830	19932	57108545	00	0.00	N	2	30
232	20231214	2860	2865	2865	2825	20393	58007900	00	0.00	N	5	-5
233	20231213	2865	2870	2880	2850	10408	29840915	00	0.00	N	5	-15
234	20231212	2880	2930	2930	2860	27606	79726190	00	0.00	N	5	-50
235	20231211	2930	3065	3065	2930	34489	103074855	00	0.00	N	5	-135
236	20231208	3065	3110	3125	3035	14152	43469540	00	0.00	N	5	-60
237	20231207	3125	3095	3125	3095	12498	38964590	00	0.00	N	3	0
238	20231206	3125	3040	3135	3020	53687	165696285	00	0.00	N	2	85
239	20231205	3040	3080	3080	3020	26872	81978625	00	0.00	N	5	-40
240	20231204	3080	3125	3125	3020	33714	103490575	00	0.00	N	5	-60
241	20231201	3140	3110	3145	3080	62038	193204030	00	0.00	N	2	30
242	20231130	3110	3095	3150	3050	28545	88220070	00	0.00	N	2	15
243	20231129	3095	3070	3115	3065	13246	40936870	00	0.00	N	5	-5
244	20231128	3100	3100	3120	3060	23755	73660920	00	0.00	N	3	0
245	20231127	3100	3055	3100	3050	26488	81345390	00	0.00	N	2	15
246	20231124	3085	3065	3095	3045	30867	94743020	00	0.00	N	2	20
247	20231123	3065	3010	3075	2995	28411	86766670	00	0.00	N	2	55
248	20231122	3010	2995	3030	2955	29799	89541750	00	0.00	N	2	35
249	20231121	2975	3010	3010	2920	61991	183552325	00	0.00	N	5	-35
250	20231120	3010	2925	3030	2920	90373	267948200	00	0.00	N	2	90
251	20231117	2920	2850	3185	2845	536717	1623211160	00	0.00	N	2	70
252	20231116	2850	2850	2910	2835	141239	405671385	00	0.00	N	2	120
253	20231115	2730	2685	2830	2685	74977	208039720	00	0.00	N	2	45
254	20231114	2685	2565	2710	2545	28084	73902795	00	0.00	N	2	80
255	20231113	2605	2465	2640	2450	29403	74292515	00	0.00	N	2	140
256	20231110	2465	2560	2560	2405	33344	81686150	00	0.00	N	5	-100
257	20231109	2565	2625	2625	2545	11277	28900905	00	0.00	N	5	-35
258	20231108	2600	2620	2635	2590	18321	48036105	00	0.00	N	5	-20
259	20231107	2620	2620	2645	2585	26334	68641435	00	0.00	N	3	0
260	20231106	2620	2660	2660	2600	18853	49512415	00	0.00	N	2	20
261	20231103	2600	2580	2615	2570	16797	43592805	00	0.00	N	2	35
262	20231102	2565	2510	2570	2510	29168	74318690	00	0.00	N	2	60
263	20231101	2505	2425	2515	2425	54012	134200040	00	0.00	N	2	80
264	20231031	2425	2405	2435	2405	29588	71551130	00	0.00	N	2	40
265	20231030	2385	2370	2400	2300	49408	116773475	00	0.00	N	2	15
266	20231027	2370	2355	2400	2355	31194	73975160	00	0.00	N	2	15
267	20231026	2355	2470	2475	2320	54624	130966200	00	0.00	N	5	-120
268	20231025	2475	2455	2485	2455	15167	37498260	00	0.00	N	2	45
269	20231024	2430	2515	2515	2425	42865	105480700	00	0.00	N	5	-60
270	20231023	2490	2430	2535	2405	50424	123622290	00	0.00	N	2	30
271	20231020	2460	2595	2595	2460	48519	122060015	00	0.00	N	5	-160
272	20231019	2620	2600	2620	2560	17195	44598030	00	0.00	N	2	20
273	20231018	2600	2650	2655	2595	24898	65295770	00	0.00	N	5	-25
274	20231017	2625	2625	2635	2595	20538	53703915	00	0.00	N	3	0
275	20231016	2625	2615	2680	2590	19544	51324745	00	0.00	N	2	10
276	20231013	2615	2685	2690	2615	36821	97635560	00	0.00	N	5	-70
277	20231012	2685	2725	2750	2655	49660	134638750	00	0.00	N	5	-25
278	20231011	2710	2700	2780	2675	38652	104576275	00	0.00	N	5	-10
279	20231010	2720	2740	2770	2690	42870	116802390	00	0.00	N	5	-50
280	20231006	2770	2695	2775	2680	15653	42542955	00	0.00	N	2	60
281	20231005	2710	2735	2735	2655	43059	116165345	00	0.00	N	5	-25
282	20231004	2735	2770	2795	2730	50982	140640995	00	0.00	N	5	-40
283	20230927	2775	2760	2775	2725	33443	91742700	00	0.00	N	2	30
284	20230926	2745	2815	2825	2740	35758	98882670	00	0.00	N	5	-70
285	20230925	2815	2770	2955	2745	82026	231060210	00	0.00	N	2	45
286	20230922	2770	2715	2965	2630	222730	646259310	00	0.00	N	2	30
287	20230921	2740	2785	2785	2710	18904	51827815	00	0.00	N	5	-75
288	20230920	2815	2865	2865	2770	29336	81983565	00	0.00	N	5	-70
289	20230919	2885	2855	2910	2790	83329	237801545	00	0.00	N	2	30
290	20230918	2855	2800	2910	2740	36295	102340410	00	0.00	N	2	90
291	20230915	2765	2790	2870	2765	52131	146777370	00	0.00	N	3	0
292	20230914	2765	2695	2775	2670	19147	52063620	00	0.00	N	2	60
293	20230913	2705	2715	2730	2665	12767	34550260	00	0.00	N	5	-10
294	20230912	2715	2710	2745	2690	19773	53735340	00	0.00	N	2	5
295	20230911	2710	2680	2720	2680	11164	30129400	00	0.00	N	2	30
296	20230908	2680	2645	2715	2645	18623	49889890	00	0.00	N	2	35
297	20230907	2645	2640	2695	2640	17666	47118920	00	0.00	N	5	-45
298	20230906	2690	2730	2745	2690	18260	49713965	00	0.00	N	5	-40
299	20230905	2730	2675	2755	2670	30252	82180185	00	0.00	N	2	70
300	20230904	2660	2735	2805	2560	121355	324504395	00	0.00	N	5	-50
301	20230901	2710	2790	2790	2635	45558	122210060	00	0.00	N	5	-20
302	20230831	2730	2720	2730	2670	18179	49053965	00	0.00	N	2	10
303	20230830	2720	2720	2735	2690	16813	45548965	00	0.00	N	3	0
304	20230829	2720	2725	2740	2685	27582	74663770	00	0.00	N	2	20
305	20230828	2700	2685	2730	2660	18753	50472110	00	0.00	N	2	15
306	20230825	2685	2740	2740	2680	14519	39262990	00	0.00	N	5	-55
307	20230824	2740	2750	2750	2700	16123	43845875	00	0.00	N	5	-10
308	20230823	2750	2745	2760	2720	19528	53559990	00	0.00	N	2	5
309	20230822	2745	2740	2800	2720	29487	81129160	00	0.00	N	2	5
310	20230821	2740	2740	2750	2675	28715	77822375	00	0.00	N	2	10
311	20230818	2730	2735	2755	2700	17979	49040115	00	0.00	N	5	-10
312	20230817	2740	2640	2810	2540	67692	182085105	00	0.00	N	2	180
313	20230816	2560	2715	2715	2560	31235	82415240	00	0.00	N	5	-180
314	20230814	2740	2790	2790	2705	21000	57560755	00	0.00	N	5	-50
315	20230811	2790	2770	2815	2755	16271	45353080	00	0.00	N	2	20
316	20230810	2770	2690	2785	2650	25447	69097425	00	0.00	N	2	120
317	20230809	2650	2710	2710	2550	96556	251055765	00	0.00	N	5	-60
318	20230808	2710	2770	2790	2675	22861	62313955	00	0.00	N	5	-60
319	20230807	2770	2850	2850	2765	16430	45915620	00	0.00	N	5	-80
320	20230804	2850	2790	2850	2780	14082	39541610	00	0.00	N	2	40
321	20230803	2810	2840	2840	2735	21846	60902530	00	0.00	N	5	-30
322	20230802	2840	2910	2910	2825	20141	57479760	00	0.00	N	5	-75
323	20230801	2915	2860	2925	2830	23545	67960205	00	0.00	N	2	55
324	20230731	2860	2860	2895	2830	31354	89656705	00	0.00	N	2	25
325	20230728	2835	2710	2850	2695	28102	77813050	00	0.00	N	2	125
326	20230727	2710	2655	2725	2600	24462	65488710	00	0.00	N	2	15
327	20230726	2695	2880	2900	2645	83239	225640680	00	0.00	N	5	-185
328	20230725	2880	2860	2895	2750	64159	179791235	00	0.00	N	2	20
329	20230724	2860	2975	2975	2755	86420	243558215	00	0.00	N	5	-100
330	20230721	2960	2950	3020	2925	13808	40761515	00	0.00	N	5	-5
331	20230720	2965	3010	3010	2895	88400	258780285	00	0.00	N	5	-50
332	20230719	3015	3000	3030	2975	17258	51709380	00	0.00	N	2	10
333	20230718	3005	3110	3140	3005	47729	145511260	00	0.00	N	5	-140
334	20230717	3145	3090	3150	3030	24343	74921935	00	0.00	N	2	60
335	20230714	3085	3105	3120	3055	23728	72984795	00	0.00	N	5	-15
336	20230713	3100	3110	3190	3095	75688	237175225	00	0.00	N	5	-10
337	20230712	3110	3150	3180	3090	43077	134815990	00	0.00	N	2	50
338	20230711	3060	3015	3140	2995	37614	115791915	00	0.00	N	2	45
339	20230710	3015	3005	3155	2970	60103	183181290	00	0.00	N	2	10
340	20230707	3005	3045	3070	2955	89025	267122700	00	0.00	N	5	-85
341	20230706	3090	3205	3205	3060	94934	294970370	00	0.00	N	5	-125
342	20230705	3215	3210	3220	3175	46412	148140195	00	0.00	N	2	10
343	20230704	3205	3310	3320	3200	64249	208196080	00	0.00	N	5	-90
344	20230703	3295	3315	3375	3255	77898	257683945	00	0.00	N	5	-60
345	20230630	3355	3255	3355	3180	91219	296086510	00	0.00	N	2	70
346	20230629	3285	3425	3460	3255	82888	275084100	00	0.00	N	5	-140
347	20230628	3425	3415	3510	3410	31175	107671565	00	0.00	N	5	-10
348	20230627	3435	3505	3505	3425	24959	86398815	00	0.00	N	5	-70
349	20230626	3505	3420	3515	3370	45863	158606770	00	0.00	N	2	75
350	20230623	3430	3445	3480	3420	31647	108911240	00	0.00	N	5	-50
351	20230622	3480	3525	3525	3480	28263	98865890	00	0.00	N	5	-90
352	20230621	3570	3570	3570	3515	21354	75640570	00	0.00	N	2	20
353	20230620	3550	3485	3580	3470	62428	219691855	00	0.00	N	2	30
354	20230619	3520	3505	3540	3440	38366	133984530	00	0.00	N	2	15
355	20230616	3505	3490	3520	3435	39489	137312520	00	0.00	N	2	15
356	20230615	3490	3430	3615	3375	106201	372012385	00	0.00	N	2	60
357	20230614	3430	3655	3730	3380	209064	744096320	00	0.00	N	5	-245
358	20230613	3675	3570	3675	3425	235323	842342125	00	0.00	N	2	105
359	20230612	3570	3620	3640	3495	165694	589135025	00	0.00	N	5	-110
360	20230609	3680	3840	3840	3600	263662	974842780	00	0.00	N	5	-170
361	20230608	3850	3410	3865	3385	1213964	4513023560	00	0.00	N	2	430
362	20230607	3420	3250	3440	3220	111564	373610590	00	0.00	N	2	200
363	20230605	3220	3285	3320	3200	80681	262835460	00	0.00	N	5	-80
364	20230602	3300	3305	3305	3250	18414	60399085	00	0.00	N	2	25
365	20230601	3275	3260	3330	3260	42842	141016000	00	0.00	N	5	-15
366	20230531	3290	3290	3320	3265	20449	67241835	00	0.00	N	3	0
367	20230530	3290	3245	3325	3245	39934	131215675	00	0.00	N	2	30
368	20230526	3260	3225	3275	3200	36658	118809570	00	0.00	N	2	35
369	20230525	3225	3250	3350	3225	37568	122993320	00	0.00	N	5	-55
370	20230524	3280	3270	3280	3200	39027	126354555	00	0.00	N	2	10
371	20230523	3270	3250	3270	3215	64220	207359390	00	0.00	N	2	45
372	20230522	3225	3335	3335	3220	65134	211309255	00	0.00	N	5	-115
373	20230519	3340	3395	3420	3300	86290	289459650	00	0.00	N	5	-50
374	20230518	3390	3195	3390	3165	147686	483200000	00	0.00	N	2	215
375	20230517	3175	3165	3175	3110	34511	108666645	00	0.00	N	2	35
376	20230516	3140	3115	3150	3010	31724	98438575	00	0.00	N	2	25
377	20230515	3115	3130	3130	3060	31219	96459190	00	0.00	N	5	-15
378	20230512	3130	3160	3170	3050	69760	217121440	00	0.00	N	5	-40
379	20230511	3170	3205	3210	3125	37779	119303475	00	0.00	N	5	-10
380	20230510	3180	3185	3195	3110	78011	246006105	00	0.00	N	2	25
381	20230509	3155	3335	3335	3145	114118	364536310	00	0.00	N	5	-135
382	20230508	3290	3505	3505	3235	117200	391733560	00	0.00	N	5	-210
383	20230504	3500	3410	3700	3410	374829	1330166175	00	0.00	N	2	95
384	20230503	3405	3300	3580	3300	339444	1177067065	00	0.00	N	2	105
385	20230502	3300	3215	3380	3215	79181	263173335	00	0.00	N	2	90
386	20230428	3210	3135	3255	3130	74584	239142730	00	0.00	N	2	110
387	20230427	3100	3185	3190	3060	115683	359068330	00	0.00	N	5	-115
388	20230426	3215	3255	3280	3155	33941	109237155	00	0.00	N	5	-45
389	20230425	3260	3335	3335	3115	100335	320230935	00	0.00	N	5	-65
390	20230424	3325	3420	3440	3240	113769	377385960	00	0.00	N	5	-95
391	20230421	3420	3595	3600	3420	156179	544780590	00	0.00	N	5	-200
392	20230420	3620	3780	3810	3610	202798	742950610	00	0.00	N	5	-240
393	20230419	3860	3650	4010	3550	925083	3550948200	00	0.00	N	2	210
394	20230418	3650	3945	3945	3610	494056	1814073240	00	0.00	N	5	-230
395	20230417	3880	4705	4705	3880	4111762	17618866740	00	0.00	N	2	260
396	20230414	3620	3290	3620	3290	985492	3480028460	00	0.00	N	2	335
397	20230413	3285	3240	3325	3130	95810	308445470	00	0.00	N	2	75
398	20230412	3210	3230	3370	3200	87577	285541730	00	0.00	N	2	10
399	20230411	3200	3190	3400	3190	117554	386100480	00	0.00	N	2	10
400	20230410	3190	3310	3310	3110	76096	241862930	00	0.00	N	5	-110
401	20230407	3300	3255	3350	3160	115496	374939020	00	0.00	N	2	15
402	20230406	3285	3145	3330	3045	86558	273774250	00	0.00	N	2	165
403	20230405	3120	3180	3180	2970	126218	392285875	00	0.00	N	5	-70
404	20230404	3190	3405	3550	3135	221395	733829640	00	0.00	N	5	-190
405	20230403	3380	3430	3440	3360	40549	137668445	00	0.00	N	5	-10
406	20230331	3390	3355	3475	3345	60932	207653950	00	0.00	N	2	40
407	20230330	3350	3430	3430	3270	43216	144112850	00	0.00	N	5	-90
408	20230329	3440	3570	3590	3360	103763	358750245	00	0.00	N	5	-130
409	20230328	3570	3455	3800	3405	419147	1503665980	00	0.00	N	2	165
410	20230327	3405	3085	3640	3000	578019	1980801505	00	0.00	N	2	325
411	20230324	3080	3070	3165	3015	37904	115632825	00	0.00	N	2	10
412	20230323	3070	3115	3160	3070	24758	76588590	00	0.00	N	5	-75
413	20230322	3145	3240	3240	3115	18604	58572705	00	0.00	N	5	-55
414	20230321	3200	3195	3220	3155	23809	75956560	00	0.00	N	2	20
415	20230320	3180	3145	3190	3085	23636	73914030	00	0.00	N	2	45
416	20230317	3135	3090	3230	3055	33511	105199550	00	0.00	N	2	60
417	20230316	3075	3180	3180	3070	20507	63575480	00	0.00	N	5	-65
418	20230315	3140	3120	3180	3105	10668	33519925	00	0.00	N	5	-10
419	20230314	3150	3190	3205	3040	19528	60487260	00	0.00	N	5	-40
420	20230313	3190	3130	3280	2975	53028	164922610	00	0.00	N	2	20
421	20230310	3170	3210	3235	3115	30484	96528555	00	0.00	N	5	-55
422	20230309	3225	3285	3305	3125	91867	293590320	00	0.00	N	5	-80
423	20230308	3305	3365	3390	3235	46492	154338800	00	0.00	N	5	-80
424	20230307	3385	3280	3390	3250	41268	137175290	00	0.00	N	2	85
425	20230306	3300	3315	3355	3235	29771	97500190	00	0.00	N	5	-5
426	20230303	3305	3335	3335	3215	58422	190722260	00	0.00	N	5	-15
427	20230302	3320	3365	3400	3300	28826	95905405	00	0.00	N	5	-15
428	20230228	3335	3430	3450	3335	49515	167553800	00	0.00	N	5	-100
429	20230227	3435	3580	3580	3340	68696	233960555	00	0.00	N	5	-145
430	20230224	3580	3455	3730	3455	75956	272502785	00	0.00	N	2	80
431	20230223	3500	3495	3590	3275	258812	886204245	00	0.00	N	5	-50
432	20230222	3550	3870	3870	3525	156589	564219395	00	0.00	N	5	-325
433	20230221	3875	3880	3985	3840	105432	411210620	00	0.00	N	2	5
434	20230220	3870	3880	3960	3805	94230	364571380	00	0.00	N	5	-10
435	20230217	3880	3475	3880	3380	278614	1025529505	00	0.00	N	2	370
436	20230216	3510	3225	3510	3200	93520	317388635	00	0.00	N	2	220
437	20230215	3290	3315	3315	3230	52651	171270345	00	0.00	N	5	-25
438	20230214	3315	3430	3430	3300	62955	208586660	00	0.00	N	5	-70
439	20230213	3385	3440	3440	3270	118459	397406385	00	0.00	N	5	-80
440	20230210	3465	3300	3630	3225	361518	1257082740	00	0.00	N	2	165
441	20230209	3300	3290	3345	3245	55628	182732325	00	0.00	N	2	15
442	20230208	3285	3145	3295	3145	122691	397802285	00	0.00	N	2	145
443	20230207	3140	3205	3205	3115	79488	249733615	00	0.00	N	5	-25
444	20230206	3165	3210	3290	3165	81106	259655650	00	0.00	N	5	-45
445	20230203	3210	3300	3320	3210	82358	267364015	00	0.00	N	5	-135
446	20230202	3345	3300	3410	3285	75447	252818980	00	0.00	N	2	45
447	20230201	3300	3370	3370	3240	76796	251583705	00	0.00	N	5	-70
448	20230131	3370	3325	3385	3280	61253	204209045	00	0.00	N	2	90
449	20230130	3280	3420	3420	3220	118391	386556995	00	0.00	N	5	-90
450	20230127	3370	3530	3530	3365	111274	381619120	00	0.00	N	5	-175
451	20230126	3545	3585	3595	3420	161479	561567150	00	0.00	N	5	-30
452	20230125	3575	4020	4020	3540	331649	1227709645	00	0.00	N	5	-445
453	20230120	4020	4000	4105	3955	72612	291692600	00	0.00	N	5	-15
454	20230119	4035	3930	4115	3900	78535	314417465	00	0.00	N	2	70
455	20230118	3965	3905	4170	3905	184159	743173765	00	0.00	N	2	5
456	20230117	3960	3950	4010	3880	58319	230010810	00	0.00	N	5	-35
457	20230116	3995	3955	3995	3810	122161	476997060	00	0.00	N	2	5
458	20230113	3990	4120	4140	3710	314140	1228309235	00	0.00	N	5	-150
459	20230112	4140	3770	4145	3615	329780	1292454365	00	0.00	N	2	370
460	20230111	3770	4020	4020	3675	255511	976122535	00	0.00	N	5	-80
461	20230110	3850	3840	3995	3750	366632	1412066130	00	0.00	N	2	60
462	20230109	3790	3725	3790	3605	277930	1033389950	00	0.00	N	2	50
463	20230106	3740	3260	4050	3230	1804930	6694872705	00	0.00	N	2	480
464	20230105	3260	3035	3290	3035	422836	1353621865	00	0.00	N	2	200
465	20230104	3060	2955	3060	2785	397459	1177848925	00	0.00	N	2	155
466	20230103	2905	2560	3000	2490	1189076	3385428905	00	0.00	N	2	345
467	20230102	2560	2560	2630	2495	41323	104985960	00	0.00	N	3	0
468	20221229	2560	2565	2600	2430	40479	101473685	00	0.00	N	5	-40
469	20221228	2600	2655	2660	2550	29271	76337260	02	0.00	N	5	-55
470	20221227	2655	2530	2655	2530	16697	43314325	00	0.00	N	2	75
471	20221226	2580	2545	2580	2425	49789	125041840	00	0.00	N	5	-30
472	20221223	2610	2670	2680	2500	63865	164327000	00	0.00	N	5	-50
473	20221222	2660	2700	2700	2625	31522	83942350	00	0.00	N	5	-40
474	20221221	2700	2630	2700	2580	54732	143593090	00	0.00	N	2	70
475	20221220	2630	2775	2775	2610	62493	166904925	00	0.00	N	5	-145
476	20221219	2775	2835	2835	2720	50222	138511540	00	0.00	N	5	-75
477	20221216	2850	2835	2885	2760	69767	197069480	00	0.00	N	5	-10
478	20221215	2860	2930	2930	2835	84622	242747050	00	0.00	N	5	-70
479	20221214	2930	2900	2965	2820	74329	216780445	00	0.00	N	3	0
480	20221213	2930	2990	3015	2790	147260	430672510	00	0.00	N	5	-65
481	20221212	2995	3040	3150	2985	399601	1216952445	00	0.00	N	5	-45
482	20221209	3040	2925	3040	2915	356967	1065017510	00	0.00	N	2	140
483	20221208	2900	2870	3145	2870	859504	2594841980	00	0.00	N	2	75
484	20221207	2825	2835	3260	2785	2297845	7078395340	00	0.00	N	5	-55
485	20221206	2880	2660	3150	2610	2646454	7848398480	00	0.00	N	2	220
486	20221205	2660	2770	2795	2620	321821	862158225	00	0.00	N	5	-110
487	20221202	2770	2460	3105	2445	4127890	11814134915	00	0.00	N	2	300
488	20221201	2470	2400	2480	2385	68560	166931575	00	0.00	N	2	70
489	20221130	2400	2365	2400	2330	53341	125881215	00	0.00	N	2	55
490	20221129	2345	2330	2360	2315	32821	76576840	00	0.00	N	5	-15
491	20221128	2360	2445	2450	2360	23828	57339465	00	0.00	N	5	-60
492	20221125	2420	2440	2465	2405	22281	53994365	00	0.00	N	5	-20
493	20221124	2440	2385	2445	2350	69994	167812205	00	0.00	N	2	75
494	20221123	2365	2345	2385	2345	41239	97592125	00	0.00	N	2	5
495	20221122	2360	2385	2410	2325	27663	65774450	00	0.00	N	5	-60
496	20221121	2420	2505	2510	2400	37522	91539735	00	0.00	N	5	-85
497	20221118	2505	2500	2510	2430	33633	83542995	00	0.00	N	2	5
498	20221117	2500	2455	2510	2430	30973	76966345	00	0.00	N	2	25
499	20221116	2475	2470	2500	2345	44106	107019475	00	0.00	N	2	5
500	20221115	2470	2520	2640	2450	63500	158937755	00	0.00	N	3	0
501	20221114	2470	2450	2525	2420	59593	147213280	00	0.00	N	2	25
502	20221111	2445	2465	2480	2430	36212	88598350	00	0.00	N	2	25
503	20221110	2420	2350	2435	2350	61098	145068750	00	0.00	N	2	70
504	20221109	2350	2330	2365	2315	36010	83965005	00	0.00	N	2	20
505	20221108	2330	2315	2360	2310	50677	117889670	00	0.00	N	2	15
506	20221107	2315	2345	2355	2295	56835	131738885	00	0.00	N	5	-30
507	20221104	2345	2380	2410	2325	22252	52408895	00	0.00	N	5	-35
508	20221103	2380	2435	2435	2350	44517	105696150	00	0.00	N	5	-55
509	20221102	2435	2425	2465	2405	27220	66300610	00	0.00	N	2	10
510	20221101	2425	2425	2450	2400	35052	84781575	00	0.00	N	3	0
511	20221031	2425	2465	2465	2400	40064	97005415	00	0.00	N	5	-40
512	20221028	2465	2500	2500	2410	52615	128557815	00	0.00	N	5	-5
513	20221027	2470	2465	2535	2455	46529	115335750	00	0.00	N	2	5
514	20221026	2465	2470	2480	2420	24429	59859200	00	0.00	N	5	-5
515	20221025	2470	2515	2520	2420	59763	146587530	00	0.00	N	5	-20
516	20221024	2490	2515	2580	2450	51712	129034655	00	0.00	N	5	-25
517	20221021	2515	2545	2550	2410	62232	154318125	00	0.00	N	5	-70
518	20221020	2585	2620	2760	2540	78050	206424445	00	0.00	N	5	-35
519	20221019	2620	2565	2685	2550	92284	241923290	00	0.00	N	2	50
520	20221018	2570	2560	2585	2500	27092	69169410	00	0.00	N	2	25
521	20221017	2545	2530	2570	2435	101540	256734470	00	0.00	N	2	35
522	20221014	2510	2500	2555	2450	74936	187466985	00	0.00	N	2	10
523	20221013	2500	2540	2610	2400	95125	235634400	00	0.00	N	5	-120
524	20221012	2620	2605	2650	2410	138367	348701140	00	0.00	N	5	-50
525	20221011	2670	2770	2800	2580	119283	316195650	00	0.00	N	5	-130
526	20221007	2800	2520	3070	2500	1156121	3327454285	00	0.00	N	2	285
527	20221006	2515	2500	2520	2490	24120	60450565	00	0.00	N	2	70
528	20221005	2445	2540	2580	2445	41140	103400915	00	0.00	N	5	-75
529	20221004	2520	2420	2535	2420	39412	98531330	00	0.00	N	2	110
530	20220930	2410	2500	2500	2355	48284	116384240	00	0.00	N	5	-110
531	20220929	2520	2575	2605	2450	53336	134960580	00	0.00	N	2	10
532	20220928	2510	2600	2630	2420	66329	166278920	00	0.00	N	5	-120
533	20220927	2630	2595	2640	2500	57028	146188445	00	0.00	N	5	-10
534	20220926	2640	2820	2870	2540	120999	319031260	00	0.00	N	5	-230
535	20220923	2870	2810	2940	2760	162974	464773735	00	0.00	N	2	85
536	20220922	2785	2840	2840	2715	74300	204989255	00	0.00	N	5	-70
537	20220921	2855	2930	2935	2840	54914	157966705	00	0.00	N	5	-95
538	20220920	2950	3000	3005	2900	63841	187500725	00	0.00	N	5	-55
539	20220919	3005	2975	3005	2780	115125	331036730	00	0.00	N	2	30
540	20220916	2975	3090	3120	2895	74771	225046965	00	0.00	N	5	-175
541	20220915	3150	3135	3255	3085	47436	149067005	00	0.00	N	2	15
542	20220914	3135	3240	3240	3065	82286	257870205	00	0.00	N	5	-185
543	20220913	3320	3280	3370	3265	70900	234076255	00	0.00	N	2	45
544	20220908	3275	3430	3550	3160	237707	808334105	00	0.00	N	5	-190
545	20220907	3465	3420	3560	3305	241386	828746195	00	0.00	N	2	45
546	20220906	3420	3565	3630	3385	304098	1070662050	00	0.00	N	5	-145
547	20220905	3565	3605	3735	3435	434264	1548291580	00	0.00	N	5	-50
548	20220902	3615	3780	3780	3445	561859	1993847420	00	0.00	N	5	-120
549	20220901	3735	3480	4170	3460	2807787	10891437860	00	0.00	N	2	430
550	20220831	3305	2740	3535	2740	3325383	11039676575	00	0.00	N	2	585
551	20220830	2720	2640	2755	2635	33460	89545425	00	0.00	N	2	55
552	20220829	2665	2650	2690	2635	23204	61606130	00	0.00	N	2	15
553	20220826	2650	2660	2845	2635	78440	214328280	00	0.00	N	2	15
554	20220825	2635	2660	2695	2635	385252	1015673345	00	0.00	N	2	25
555	20220824	2610	2605	2640	2605	20374	53335550	00	0.00	N	5	-10
556	20220823	2620	2675	2675	2600	20582	54241565	00	0.00	N	5	-85
557	20220822	2705	2780	2785	2700	15161	41352990	00	0.00	N	5	-85
558	20220819	2790	2780	2830	2780	21535	60231175	00	0.00	N	3	0
559	20220818	2790	2830	2830	2770	13660	38234930	00	0.00	N	5	-15
560	20220817	2805	2835	2840	2750	23760	66633910	00	0.00	N	2	25
561	20220816	2780	2785	2820	2770	16444	45910225	00	0.00	N	2	10
562	20220812	2770	2755	2775	2710	19185	52664455	00	0.00	N	2	15
563	20220811	2755	2730	2790	2730	17636	48557480	00	0.00	N	2	20
564	20220810	2735	2710	2815	2665	24793	67294185	00	0.00	N	2	25
565	20220809	2710	2795	2815	2685	29553	80934570	00	0.00	N	5	-85
566	20220808	2795	2835	2840	2795	15125	42448340	00	0.00	N	3	0
567	20220805	2795	2805	2820	2790	9441	26456060	00	0.00	N	5	-10
568	20220804	2805	2805	2835	2795	19936	56154650	00	0.00	N	2	10
569	20220803	2795	2760	2835	2750	19602	54780240	00	0.00	N	2	35
570	20220802	2760	2790	2800	2740	28775	79740815	00	0.00	N	5	-5
571	20220801	2765	2830	2830	2705	23668	65194295	00	0.00	N	2	70
572	20220729	2695	2685	2715	2670	61565	164861890	00	0.00	N	2	10
573	20220728	2685	2655	2685	2640	7651	20310920	00	0.00	N	2	30
574	20220727	2655	2670	2670	2610	11012	29073735	00	0.00	N	2	5
575	20220726	2650	2615	2650	2600	13194	34681095	00	0.00	N	2	50
576	20220725	2600	2615	2645	2600	16331	42694810	00	0.00	N	5	-45
577	20220722	2645	2670	2720	2635	13509	36110785	00	0.00	N	5	-25
578	20220721	2670	2705	2710	2660	9383	25193250	00	0.00	N	2	10
579	20220720	2660	2690	2695	2640	11857	31596875	00	0.00	N	2	20
580	20220719	2640	2620	2640	2615	19505	51234945	00	0.00	N	2	20
581	20220718	2620	2615	2635	2595	11319	29541645	00	0.00	N	2	35
582	20220715	2585	2600	2630	2520	12578	32295130	00	0.00	N	5	-45
583	20220714	2630	2610	2635	2565	18229	47375305	00	0.00	N	2	20
584	20220713	2610	2555	2610	2500	26994	69012115	00	0.00	N	2	55
585	20220712	2555	2755	2755	2480	55443	141840120	00	0.00	N	5	-200
586	20220711	2755	2780	2780	2725	6908	18995755	00	0.00	N	2	15
587	20220708	2740	2790	2830	2735	16795	46542350	00	0.00	N	3	0
588	20220707	2740	2650	2740	2650	7993	21588640	00	0.00	N	2	90
589	20220706	2650	2605	2690	2590	16878	44583530	00	0.00	N	2	60
590	20220705	2590	2505	2595	2450	14888	38148385	00	0.00	N	2	85
591	20220704	2505	2555	2570	2450	19137	47894415	00	0.00	N	5	-50
592	20220701	2555	2695	2740	2510	32968	84905525	00	0.00	N	5	-155
593	20220630	2710	2780	2820	2710	15292	42320190	00	0.00	N	5	-85
594	20220629	2795	2735	2820	2735	17482	48595425	00	0.00	N	2	60
595	20220628	2735	2730	2805	2695	27697	75694205	00	0.00	N	2	30
596	20220627	2705	2655	2730	2650	16269	43893560	00	0.00	N	2	85
597	20220624	2620	2440	2620	2440	24952	62901835	00	0.00	N	2	180
598	20220623	2440	2745	2770	2420	96388	246099300	00	0.00	N	5	-305
599	20220622	2745	2920	2955	2740	19513	55412965	00	0.00	N	5	-145
600	20220621	2890	2760	2895	2670	36592	101325915	00	0.00	N	2	95
601	20220620	2795	3010	3040	2780	38364	110871395	00	0.00	N	5	-215
602	20220617	3010	3150	3150	2815	83294	246631820	00	0.00	N	2	105
603	20220616	2905	2910	3115	2905	58723	176869035	00	0.00	N	3	0
604	20220615	2905	3090	3140	2870	42071	125196655	00	0.00	N	5	-185
605	20220614	3090	3340	3340	2965	77223	237336930	00	0.00	N	5	-255
606	20220613	3345	3310	3495	3200	62255	208345940	00	0.00	N	5	-5
607	20220610	3350	3380	3380	3300	20666	68807600	00	0.00	N	5	-30
608	20220609	3380	3490	3490	3360	28385	96109385	00	0.00	N	5	-60
609	20220608	3440	3490	3605	3395	52714	183279895	00	0.00	N	5	-125
610	20220607	3565	3695	3695	3525	26496	95077355	00	0.00	N	5	-95
611	20220603	3660	3660	3700	3645	6734	24660240	00	0.00	N	3	0
612	20220602	3660	3660	3735	3595	32269	118197320	00	0.00	N	3	0
613	20220531	3660	3675	3680	3630	24226	88546005	00	0.00	N	2	60
614	20220530	3600	3565	3655	3565	14186	51207120	00	0.00	N	2	25
615	20220527	3575	3630	3630	3530	13207	47098280	00	0.00	N	2	20
616	20220526	3555	3565	3600	3540	13248	47296665	00	0.00	N	5	-10
617	20220525	3565	3540	3570	3500	13058	46076890	00	0.00	N	2	25
618	20220524	3540	3640	3675	3470	46084	163906565	00	0.00	N	5	-25
619	20220523	3565	3795	3855	3430	87526	313394015	00	0.00	N	5	-230
620	20220520	3795	3680	3895	3680	41206	156469890	00	0.00	N	2	115
621	20220519	3680	3690	3725	3585	24607	89813590	00	0.00	N	5	-120
622	20220518	3800	3855	3985	3670	82380	310730705	00	0.00	N	5	-50
623	20220517	3850	4050	4060	3815	55656	215852995	00	0.00	N	5	-160
624	20220516	4010	3710	4080	3710	178243	708062380	00	0.00	N	2	310