31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 3 | 20240110 | 191000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240110 | 190900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240110 | 190800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240110 | 190700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240110 | 190600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240110 | 190500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240110 | 190400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240110 | 190300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240110 | 190200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240110 | 190100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240110 | 190000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240110 | 185900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240110 | 185800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240110 | 185700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240110 | 185600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240110 | 185500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240110 | 185400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240110 | 185300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240110 | 185200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240110 | 185100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240110 | 185000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240110 | 184900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240110 | 184800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240110 | 184700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240110 | 184600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240110 | 184500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240110 | 184400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240110 | 184300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240110 | 184200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240110 | 184100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 33 | 20240110 | 184000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240110 | 183900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240110 | 183800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240110 | 183700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240110 | 183600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240110 | 183500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240110 | 183400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240110 | 183300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240110 | 183200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240110 | 183100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240110 | 183000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240110 | 182900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240110 | 182800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240110 | 182700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240110 | 182600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240110 | 182500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240110 | 182400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240110 | 182300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240110 | 182200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240110 | 182100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240110 | 182000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240110 | 181900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240110 | 181800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240110 | 181700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240110 | 181600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240110 | 181500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240110 | 181400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240110 | 181300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240110 | 181200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240110 | 181100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 63 | 20240110 | 181000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240110 | 180900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240110 | 180800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240110 | 180700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240110 | 180600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240110 | 180500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240110 | 180400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240110 | 180300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240110 | 180200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240110 | 180100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240110 | 180000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240110 | 175900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240110 | 175800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240110 | 175700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240110 | 175600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240110 | 175500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240110 | 175400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240110 | 175300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240110 | 175200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240110 | 175100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240110 | 175000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240110 | 174900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240110 | 174800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240110 | 174700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240110 | 174600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240110 | 174500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240110 | 174400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240110 | 174300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240110 | 174200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240110 | 174100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 93 | 20240110 | 174000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240110 | 173900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240110 | 173800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240110 | 173700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240110 | 173600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240110 | 173500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240110 | 173400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240110 | 173300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240110 | 173200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240110 | 173100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240110 | 173000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240110 | 172900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240110 | 172800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240110 | 172700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240110 | 172600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240110 | 172500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240110 | 172400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240110 | 172300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240110 | 172200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240110 | 172100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240110 | 172000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240110 | 171900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240110 | 171800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240110 | 171700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240110 | 171600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240110 | 171500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240110 | 171400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240110 | 171300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240110 | 171200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240110 | 171100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 123 | 20240110 | 171000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240110 | 170900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240110 | 170800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240110 | 170700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240110 | 170600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240110 | 170500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240110 | 170400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240110 | 170300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240110 | 170200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240110 | 170100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240110 | 170000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240110 | 165900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240110 | 165800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240110 | 165700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240110 | 165600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240110 | 165500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240110 | 165400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240110 | 165300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240110 | 165200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240110 | 165100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240110 | 165000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240110 | 164900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240110 | 164800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240110 | 164700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240110 | 164600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240110 | 164500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240110 | 164400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240110 | 164300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240110 | 164200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240110 | 164100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 153 | 20240110 | 164000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240110 | 163900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240110 | 163800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240110 | 163700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240110 | 163600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240110 | 163500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240110 | 163400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240110 | 163300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240110 | 163200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240110 | 163100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240110 | 163000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240110 | 162900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240110 | 162800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240110 | 162700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240110 | 162600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240110 | 162500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240110 | 162400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240110 | 162300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240110 | 162200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240110 | 162100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240110 | 162000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240110 | 161900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240110 | 161800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240110 | 161700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240110 | 161600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240110 | 161500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240110 | 161400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240110 | 161300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240110 | 161200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240110 | 161100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 183 | 20240110 | 161000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240110 | 160900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240110 | 160800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240110 | 160700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240110 | 160600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240110 | 160500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240110 | 160400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240110 | 160300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240110 | 160200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240110 | 160100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240110 | 160000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240110 | 155900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240110 | 155800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240110 | 155700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240110 | 155600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240110 | 155500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240110 | 155400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240110 | 155300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240110 | 155200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240110 | 155100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240110 | 155000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240110 | 154900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240110 | 154800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240110 | 154700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240110 | 154600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240110 | 154500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240110 | 154400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240110 | 154300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240110 | 154200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240110 | 154100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 213 | 20240110 | 154000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240110 | 153900 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240110 | 153800 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240110 | 153700 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240110 | 153600 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240110 | 153500 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240110 | 153400 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240110 | 153300 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240110 | 153200 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240110 | 153100 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240110 | 153000 | 19388236930 | 6570 | 6570 | 6570 | 6570 | 15810 |
| 224 | 20240110 | 152900 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240110 | 152800 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240110 | 152700 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240110 | 152600 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240110 | 152500 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240110 | 152400 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240110 | 152300 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240110 | 152200 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240110 | 152100 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240110 | 152000 | 19284365230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240110 | 151900 | 19284365230 | 6540 | 6550 | 6560 | 6540 | 2484 |
| 235 | 20240110 | 151800 | 19268110340 | 6550 | 6550 | 6560 | 6550 | 6631 |
| 236 | 20240110 | 151700 | 19224673290 | 6560 | 6560 | 6570 | 6550 | 4899 |
| 237 | 20240110 | 151600 | 19192555020 | 6560 | 6550 | 6560 | 6550 | 2929 |
| 238 | 20240110 | 151500 | 19173347120 | 6550 | 6560 | 6570 | 6550 | 7439 |
| 239 | 20240110 | 151400 | 19124585980 | 6550 | 6560 | 6560 | 6550 | 15382 |
| 240 | 20240110 | 151300 | 19023808890 | 6550 | 6570 | 6570 | 6550 | 6061 |
| 241 | 20240110 | 151200 | 18984080380 | 6560 | 6580 | 6580 | 6560 | 937 |
| 242 | 20240110 | 151100 | 18977923340 | 6580 | 6590 | 6590 | 6570 | 6210 |
| 243 | 20240110 | 151000 | 18937059130 | 6590 | 6580 | 6600 | 6570 | 17974 |
| 244 | 20240110 | 150900 | 18818667480 | 6570 | 6560 | 6570 | 6550 | 3665 |
| 245 | 20240110 | 150800 | 18794604060 | 6560 | 6550 | 6560 | 6540 | 5216 |
| 246 | 20240110 | 150700 | 18760465300 | 6540 | 6550 | 6550 | 6540 | 1667 |
| 247 | 20240110 | 150600 | 18749563050 | 6540 | 6540 | 6550 | 6530 | 7089 |
| 248 | 20240110 | 150500 | 18703255750 | 6540 | 6540 | 6550 | 6530 | 697 |
| 249 | 20240110 | 150400 | 18698697350 | 6540 | 6550 | 6550 | 6540 | 17371 |
| 250 | 20240110 | 150300 | 18585087720 | 6550 | 6550 | 6550 | 6540 | 1106 |
| 251 | 20240110 | 150200 | 18577852380 | 6540 | 6550 | 6550 | 6540 | 1026 |
| 252 | 20240110 | 150100 | 18571134220 | 6550 | 6550 | 6550 | 6540 | 1922 |
| 253 | 20240110 | 150000 | 18558556480 | 6540 | 6540 | 6550 | 6540 | 2939 |
| 254 | 20240110 | 145900 | 18539322410 | 6540 | 6550 | 6550 | 6540 | 561 |
| 255 | 20240110 | 145800 | 18535653220 | 6550 | 6540 | 6550 | 6540 | 6668 |
| 256 | 20240110 | 145700 | 18492034170 | 6540 | 6550 | 6560 | 6540 | 2282 |
| 257 | 20240110 | 145600 | 18477089420 | 6540 | 6540 | 6540 | 6540 | 461 |
| 258 | 20240110 | 145500 | 18474074480 | 6550 | 6550 | 6550 | 6540 | 1079 |
| 259 | 20240110 | 145400 | 18467013650 | 6550 | 6540 | 6550 | 6540 | 395 |
| 260 | 20240110 | 145300 | 18464428350 | 6540 | 6550 | 6550 | 6540 | 539 |
| 261 | 20240110 | 145200 | 18460899250 | 6550 | 6550 | 6550 | 6540 | 3586 |
| 262 | 20240110 | 145100 | 18437444610 | 6550 | 6550 | 6560 | 6550 | 838 |
| 263 | 20240110 | 145000 | 18431955700 | 6560 | 6540 | 6560 | 6540 | 2369 |
| 264 | 20240110 | 144900 | 18416436800 | 6540 | 6560 | 6560 | 6540 | 705 |
| 265 | 20240110 | 144800 | 18411817980 | 6550 | 6550 | 6560 | 6530 | 3811 |
| 266 | 20240110 | 144700 | 18386864520 | 6540 | 6540 | 6550 | 6540 | 1162 |
| 267 | 20240110 | 144600 | 18379262620 | 6540 | 6540 | 6540 | 6540 | 1179 |
| 268 | 20240110 | 144500 | 18371551960 | 6540 | 6550 | 6550 | 6540 | 2532 |
| 269 | 20240110 | 144400 | 18354986380 | 6550 | 6550 | 6550 | 6550 | 3835 |
| 270 | 20240110 | 144300 | 18329867130 | 6550 | 6560 | 6560 | 6550 | 1197 |
| 271 | 20240110 | 144200 | 18322023760 | 6550 | 6550 | 6550 | 6550 | 300 |
| 272 | 20240110 | 144100 | 18320058760 | 6550 | 6560 | 6560 | 6550 | 1471 |
| 273 | 20240110 | 144000 | 18310423510 | 6550 | 6550 | 6550 | 6550 | 1632 |
| 274 | 20240110 | 143900 | 18299733910 | 6550 | 6550 | 6550 | 6550 | 1014 |
| 275 | 20240110 | 143800 | 18293092210 | 6550 | 6550 | 6560 | 6530 | 34690 |
| 276 | 20240110 | 143700 | 18066344070 | 6550 | 6560 | 6560 | 6550 | 1691 |
| 277 | 20240110 | 143600 | 18055267870 | 6550 | 6550 | 6560 | 6550 | 1442 |
| 278 | 20240110 | 143500 | 18045822750 | 6560 | 6570 | 6570 | 6560 | 5445 |
| 279 | 20240110 | 143400 | 18010096310 | 6570 | 6560 | 6570 | 6560 | 650 |
| 280 | 20240110 | 143300 | 18005827650 | 6560 | 6580 | 6580 | 6560 | 6653 |
| 281 | 20240110 | 143200 | 17962148600 | 6580 | 6560 | 6580 | 6560 | 2214 |
| 282 | 20240110 | 143100 | 17947616180 | 6550 | 6560 | 6560 | 6550 | 256 |
| 283 | 20240110 | 143000 | 17945939330 | 6550 | 6550 | 6550 | 6550 | 951 |
| 284 | 20240110 | 142900 | 17939710280 | 6560 | 6550 | 6560 | 6550 | 645 |
| 285 | 20240110 | 142800 | 17935484530 | 6540 | 6540 | 6550 | 6540 | 2142 |
| 286 | 20240110 | 142700 | 17921475810 | 6540 | 6550 | 6550 | 6540 | 20043 |
| 287 | 20240110 | 142600 | 17790376520 | 6540 | 6550 | 6550 | 6540 | 3548 |
| 288 | 20240110 | 142500 | 17767148470 | 6550 | 6570 | 6570 | 6550 | 4686 |
| 289 | 20240110 | 142400 | 17736449630 | 6560 | 6570 | 6570 | 6550 | 7543 |
| 290 | 20240110 | 142300 | 17686988670 | 6580 | 6580 | 6580 | 6570 | 1543 |
| 291 | 20240110 | 142200 | 17676836070 | 6570 | 6580 | 6590 | 6570 | 6243 |
| 292 | 20240110 | 142100 | 17635720560 | 6580 | 6560 | 6580 | 6550 | 5618 |
| 293 | 20240110 | 142000 | 17598869380 | 6560 | 6560 | 6560 | 6550 | 7362 |
| 294 | 20240110 | 141900 | 17550616210 | 6560 | 6570 | 6570 | 6550 | 1811 |
| 295 | 20240110 | 141800 | 17538739780 | 6560 | 6560 | 6560 | 6560 | 4355 |
| 296 | 20240110 | 141700 | 17510170980 | 6560 | 6570 | 6570 | 6560 | 1570 |
| 297 | 20240110 | 141600 | 17499869730 | 6560 | 6570 | 6570 | 6560 | 1632 |
| 298 | 20240110 | 141500 | 17489158180 | 6580 | 6580 | 6580 | 6570 | 261 |
| 299 | 20240110 | 141400 | 17487440820 | 6570 | 6570 | 6570 | 6560 | 1008 |
| 300 | 20240110 | 141300 | 17480820110 | 6580 | 6570 | 6580 | 6560 | 1934 |
| 301 | 20240110 | 141200 | 17468131030 | 6570 | 6560 | 6570 | 6560 | 1582 |
| 302 | 20240110 | 141100 | 17457739650 | 6570 | 6580 | 6580 | 6570 | 6934 |
| 303 | 20240110 | 141000 | 17412183220 | 6570 | 6580 | 6580 | 6570 | 677 |
| 304 | 20240110 | 140900 | 17407735240 | 6570 | 6580 | 6590 | 6570 | 817 |
| 305 | 20240110 | 140800 | 17402359850 | 6580 | 6590 | 6590 | 6570 | 1022 |
| 306 | 20240110 | 140700 | 17395637770 | 6580 | 6590 | 6590 | 6580 | 3099 |
| 307 | 20240110 | 140600 | 17375219300 | 6590 | 6580 | 6590 | 6580 | 1322 |
| 308 | 20240110 | 140500 | 17366518510 | 6580 | 6580 | 6580 | 6570 | 1520 |
| 309 | 20240110 | 140400 | 17356519720 | 6580 | 6570 | 6580 | 6570 | 856 |
| 310 | 20240110 | 140300 | 17350890780 | 6580 | 6590 | 6590 | 6570 | 1705 |
| 311 | 20240110 | 140200 | 17339673170 | 6580 | 6580 | 6580 | 6580 | 835 |
| 312 | 20240110 | 140100 | 17334178870 | 6580 | 6590 | 6590 | 6580 | 1487 |
| 313 | 20240110 | 140000 | 17324394360 | 6590 | 6590 | 6590 | 6580 | 879 |
| 314 | 20240110 | 135900 | 17318608380 | 6590 | 6580 | 6590 | 6570 | 951 |
| 315 | 20240110 | 135800 | 17312352930 | 6580 | 6580 | 6580 | 6570 | 1120 |
| 316 | 20240110 | 135700 | 17304989280 | 6570 | 6590 | 6590 | 6570 | 5209 |
| 317 | 20240110 | 135600 | 17270718720 | 6580 | 6570 | 6580 | 6570 | 1158 |
| 318 | 20240110 | 135500 | 17263103750 | 6570 | 6590 | 6590 | 6570 | 1255 |
| 319 | 20240110 | 135400 | 17254850060 | 6580 | 6580 | 6590 | 6580 | 2122 |
| 320 | 20240110 | 135300 | 17240882240 | 6590 | 6590 | 6590 | 6580 | 1147 |
| 321 | 20240110 | 135200 | 17233327860 | 6580 | 6590 | 6590 | 6570 | 1805 |
| 322 | 20240110 | 135100 | 17221456130 | 6590 | 6580 | 6590 | 6570 | 2736 |
| 323 | 20240110 | 135000 | 17203447570 | 6580 | 6570 | 6590 | 6570 | 784 |
| 324 | 20240110 | 134900 | 17198290090 | 6580 | 6590 | 6590 | 6570 | 1127 |
| 325 | 20240110 | 134800 | 17190871110 | 6590 | 6590 | 6600 | 6580 | 2984 |
| 326 | 20240110 | 134700 | 17171206940 | 6600 | 6610 | 6610 | 6590 | 12409 |
| 327 | 20240110 | 134600 | 17089318710 | 6610 | 6600 | 6610 | 6590 | 10766 |
| 328 | 20240110 | 134500 | 17018216350 | 6610 | 6600 | 6610 | 6590 | 13762 |
| 329 | 20240110 | 134400 | 16927394040 | 6590 | 6590 | 6600 | 6590 | 14642 |
| 330 | 20240110 | 134300 | 16830776770 | 6600 | 6600 | 6600 | 6590 | 6388 |
| 331 | 20240110 | 134200 | 16788645230 | 6600 | 6570 | 6600 | 6560 | 11526 |
| 332 | 20240110 | 134100 | 16712740300 | 6570 | 6570 | 6580 | 6560 | 1218 |
| 333 | 20240110 | 134000 | 16704743410 | 6570 | 6580 | 6580 | 6560 | 999 |
| 334 | 20240110 | 133900 | 16698184550 | 6570 | 6570 | 6580 | 6560 | 418 |
| 335 | 20240110 | 133800 | 16695439300 | 6560 | 6580 | 6580 | 6560 | 855 |
| 336 | 20240110 | 133700 | 16689824740 | 6580 | 6570 | 6580 | 6560 | 1984 |
| 337 | 20240110 | 133600 | 16676791410 | 6570 | 6560 | 6570 | 6550 | 6193 |
| 338 | 20240110 | 133500 | 16636215540 | 6560 | 6560 | 6560 | 6550 | 3732 |
| 339 | 20240110 | 133400 | 16611764440 | 6560 | 6560 | 6570 | 6550 | 4210 |
| 340 | 20240110 | 133300 | 16584152690 | 6560 | 6570 | 6570 | 6550 | 1556 |
| 341 | 20240110 | 133200 | 16573950980 | 6570 | 6570 | 6570 | 6560 | 2670 |
| 342 | 20240110 | 133100 | 16556418640 | 6570 | 6560 | 6570 | 6550 | 1550 |
| 343 | 20240110 | 133000 | 16546250130 | 6550 | 6560 | 6570 | 6550 | 6357 |
| 344 | 20240110 | 132900 | 16504554190 | 6550 | 6560 | 6570 | 6550 | 9929 |
| 345 | 20240110 | 132800 | 16439485010 | 6560 | 6570 | 6570 | 6560 | 1889 |
| 346 | 20240110 | 132700 | 16427088540 | 6570 | 6550 | 6570 | 6550 | 5714 |
| 347 | 20240110 | 132600 | 16389604630 | 6560 | 6570 | 6570 | 6560 | 3552 |
| 348 | 20240110 | 132500 | 16366303020 | 6560 | 6570 | 6580 | 6560 | 3444 |
| 349 | 20240110 | 132400 | 16343683600 | 6570 | 6570 | 6580 | 6560 | 732 |
| 350 | 20240110 | 132300 | 16338877000 | 6570 | 6580 | 6580 | 6560 | 5670 |
| 351 | 20240110 | 132200 | 16301624570 | 6580 | 6570 | 6580 | 6560 | 6721 |
| 352 | 20240110 | 132100 | 16257494860 | 6570 | 6580 | 6590 | 6570 | 574 |
| 353 | 20240110 | 132000 | 16253721550 | 6580 | 6580 | 6590 | 6580 | 741 |
| 354 | 20240110 | 131900 | 16248845760 | 6570 | 6580 | 6590 | 6570 | 1644 |
| 355 | 20240110 | 131800 | 16238035730 | 6580 | 6570 | 6580 | 6570 | 3867 |
| 356 | 20240110 | 131700 | 16212613710 | 6580 | 6580 | 6590 | 6570 | 1007 |
| 357 | 20240110 | 131600 | 16205990920 | 6580 | 6590 | 6590 | 6570 | 4440 |
| 358 | 20240110 | 131500 | 16176769810 | 6590 | 6580 | 6590 | 6570 | 1222 |
| 359 | 20240110 | 131400 | 16168727980 | 6580 | 6570 | 6580 | 6560 | 8350 |
| 360 | 20240110 | 131300 | 16113872430 | 6580 | 6580 | 6580 | 6560 | 6551 |
| 361 | 20240110 | 131200 | 16070833370 | 6580 | 6570 | 6580 | 6570 | 990 |
| 362 | 20240110 | 131100 | 16064327720 | 6580 | 6590 | 6590 | 6570 | 1080 |
| 363 | 20240110 | 131000 | 16057227910 | 6590 | 6570 | 6590 | 6560 | 6407 |
| 364 | 20240110 | 130900 | 16015104820 | 6570 | 6560 | 6580 | 6560 | 2598 |
| 365 | 20240110 | 130800 | 15998031790 | 6560 | 6580 | 6580 | 6560 | 1767 |
| 366 | 20240110 | 130700 | 15986427990 | 6580 | 6580 | 6580 | 6570 | 882 |
| 367 | 20240110 | 130600 | 15980628440 | 6580 | 6590 | 6590 | 6560 | 3201 |
| 368 | 20240110 | 130500 | 15959577240 | 6590 | 6580 | 6590 | 6570 | 3119 |
| 369 | 20240110 | 130400 | 15939071790 | 6580 | 6590 | 6590 | 6580 | 1223 |
| 370 | 20240110 | 130300 | 15931023610 | 6590 | 6570 | 6590 | 6570 | 1199 |
| 371 | 20240110 | 130200 | 15923142180 | 6580 | 6580 | 6580 | 6580 | 1453 |
| 372 | 20240110 | 130100 | 15913581440 | 6580 | 6580 | 6580 | 6570 | 2736 |
| 373 | 20240110 | 130000 | 15895597870 | 6580 | 6580 | 6580 | 6580 | 5223 |
| 374 | 20240110 | 125900 | 15861230530 | 6580 | 6590 | 6590 | 6580 | 530 |
| 375 | 20240110 | 125800 | 15857740590 | 6590 | 6600 | 6600 | 6580 | 3710 |
| 376 | 20240110 | 125700 | 15833296110 | 6590 | 6590 | 6590 | 6590 | 1306 |
| 377 | 20240110 | 125600 | 15824689570 | 6600 | 6590 | 6600 | 6590 | 1256 |
| 378 | 20240110 | 125500 | 15816407930 | 6600 | 6590 | 6600 | 6580 | 3355 |
| 379 | 20240110 | 125400 | 15794305670 | 6590 | 6590 | 6600 | 6580 | 5058 |
| 380 | 20240110 | 125300 | 15760949950 | 6580 | 6580 | 6590 | 6570 | 893 |
| 381 | 20240110 | 125200 | 15755071670 | 6580 | 6580 | 6580 | 6580 | 2345 |
| 382 | 20240110 | 125100 | 15739641570 | 6580 | 6580 | 6580 | 6570 | 6351 |
| 383 | 20240110 | 125000 | 15697896620 | 6590 | 6580 | 6590 | 6580 | 1031 |
| 384 | 20240110 | 124900 | 15691107860 | 6590 | 6590 | 6590 | 6590 | 1616 |
| 385 | 20240110 | 124800 | 15680458420 | 6590 | 6590 | 6600 | 6590 | 3162 |
| 386 | 20240110 | 124700 | 15659619330 | 6600 | 6600 | 6600 | 6580 | 4514 |
| 387 | 20240110 | 124600 | 15629839700 | 6600 | 6580 | 6600 | 6580 | 5084 |
| 388 | 20240110 | 124500 | 15596343080 | 6590 | 6580 | 6590 | 6580 | 842 |
| 389 | 20240110 | 124400 | 15590802710 | 6580 | 6580 | 6580 | 6580 | 3754 |
| 390 | 20240110 | 124300 | 15566101390 | 6580 | 6580 | 6590 | 6580 | 791 |
| 391 | 20240110 | 124200 | 15560893850 | 6590 | 6580 | 6590 | 6570 | 1150 |
| 392 | 20240110 | 124100 | 15553326920 | 6580 | 6580 | 6580 | 6580 | 2695 |
| 393 | 20240110 | 124000 | 15535593820 | 6580 | 6570 | 6580 | 6570 | 961 |
| 394 | 20240110 | 123900 | 15529280030 | 6570 | 6570 | 6570 | 6570 | 961 |
| 395 | 20240110 | 123800 | 15522966260 | 6580 | 6580 | 6580 | 6570 | 1571 |
| 396 | 20240110 | 123700 | 15512632660 | 6570 | 6570 | 6580 | 6570 | 1526 |
| 397 | 20240110 | 123600 | 15502597920 | 6570 | 6580 | 6580 | 6560 | 3158 |
| 398 | 20240110 | 123500 | 15481849400 | 6570 | 6570 | 6580 | 6570 | 1223 |
| 399 | 20240110 | 123400 | 15473812290 | 6570 | 6580 | 6580 | 6570 | 1365 |
| 400 | 20240110 | 123300 | 15464842390 | 6580 | 6580 | 6580 | 6580 | 1183 |
| 401 | 20240110 | 123200 | 15457058250 | 6590 | 6580 | 6590 | 6580 | 341 |
| 402 | 20240110 | 123100 | 15454814460 | 6580 | 6580 | 6590 | 6580 | 3163 |
| 403 | 20240110 | 123000 | 15434001690 | 6580 | 6590 | 6590 | 6580 | 4839 |
| 404 | 20240110 | 122900 | 15402145320 | 6590 | 6590 | 6600 | 6580 | 1459 |
| 405 | 20240110 | 122800 | 15392531470 | 6590 | 6590 | 6600 | 6590 | 2745 |
| 406 | 20240110 | 122700 | 15374441780 | 6590 | 6600 | 6600 | 6590 | 2775 |
| 407 | 20240110 | 122600 | 15356140140 | 6600 | 6580 | 6610 | 6570 | 23408 |
| 408 | 20240110 | 122500 | 15201840760 | 6570 | 6560 | 6580 | 6560 | 5753 |
| 409 | 20240110 | 122400 | 15164015490 | 6570 | 6570 | 6570 | 6550 | 12296 |
| 410 | 20240110 | 122300 | 15083364460 | 6570 | 6580 | 6580 | 6560 | 2434 |
| 411 | 20240110 | 122200 | 15067372270 | 6580 | 6580 | 6590 | 6570 | 3307 |
| 412 | 20240110 | 122100 | 15045624930 | 6570 | 6580 | 6580 | 6570 | 1065 |
| 413 | 20240110 | 122000 | 15038619680 | 6580 | 6570 | 6580 | 6570 | 538 |
| 414 | 20240110 | 121900 | 15035083300 | 6570 | 6580 | 6580 | 6560 | 10310 |
| 415 | 20240110 | 121800 | 14967325880 | 6580 | 6570 | 6580 | 6570 | 1186 |
| 416 | 20240110 | 121700 | 14959531650 | 6570 | 6580 | 6580 | 6570 | 1770 |
| 417 | 20240110 | 121600 | 14947893730 | 6580 | 6580 | 6580 | 6570 | 1265 |
| 418 | 20240110 | 121500 | 14939571030 | 6580 | 6580 | 6590 | 6580 | 4900 |
| 419 | 20240110 | 121400 | 14907329020 | 6580 | 6580 | 6590 | 6580 | 1791 |
| 420 | 20240110 | 121300 | 14895539690 | 6580 | 6580 | 6590 | 6570 | 870 |
| 421 | 20240110 | 121200 | 14889817380 | 6580 | 6580 | 6600 | 6580 | 3126 |
| 422 | 20240110 | 121100 | 14869213240 | 6580 | 6570 | 6600 | 6570 | 10988 |
| 423 | 20240110 | 121000 | 14796808010 | 6570 | 6560 | 6580 | 6560 | 1025 |
| 424 | 20240110 | 120900 | 14790076090 | 6570 | 6570 | 6570 | 6560 | 612 |
| 425 | 20240110 | 120800 | 14786056370 | 6570 | 6570 | 6570 | 6560 | 1815 |
| 426 | 20240110 | 120700 | 14774136870 | 6570 | 6570 | 6580 | 6570 | 1591 |
| 427 | 20240110 | 120600 | 14763683990 | 6570 | 6570 | 6570 | 6560 | 2596 |
| 428 | 20240110 | 120500 | 14746634850 | 6560 | 6560 | 6570 | 6560 | 839 |
| 429 | 20240110 | 120400 | 14741130910 | 6560 | 6560 | 6560 | 6560 | 776 |
| 430 | 20240110 | 120300 | 14736040350 | 6560 | 6570 | 6570 | 6560 | 1415 |
| 431 | 20240110 | 120200 | 14726754910 | 6570 | 6570 | 6570 | 6560 | 1004 |
| 432 | 20240110 | 120100 | 14720163640 | 6570 | 6570 | 6580 | 6570 | 592 |
| 433 | 20240110 | 120000 | 14716273600 | 6570 | 6570 | 6580 | 6560 | 1756 |
| 434 | 20240110 | 115900 | 14704739910 | 6570 | 6560 | 6570 | 6550 | 3481 |
| 435 | 20240110 | 115800 | 14681880050 | 6570 | 6550 | 6570 | 6540 | 3918 |
| 436 | 20240110 | 115700 | 14656201190 | 6550 | 6550 | 6560 | 6550 | 3658 |
| 437 | 20240110 | 115600 | 14632236710 | 6550 | 6550 | 6550 | 6550 | 1123 |
| 438 | 20240110 | 115500 | 14624881060 | 6560 | 6550 | 6560 | 6540 | 1765 |
| 439 | 20240110 | 115400 | 14613321280 | 6550 | 6550 | 6550 | 6550 | 7255 |
| 440 | 20240110 | 115300 | 14565801030 | 6550 | 6560 | 6560 | 6550 | 918 |
| 441 | 20240110 | 115200 | 14559785920 | 6560 | 6570 | 6580 | 6550 | 5370 |
| 442 | 20240110 | 115100 | 14524540840 | 6580 | 6570 | 6580 | 6570 | 1296 |
| 443 | 20240110 | 115000 | 14516016580 | 6570 | 6570 | 6580 | 6570 | 847 |
| 444 | 20240110 | 114900 | 14510451590 | 6570 | 6560 | 6580 | 6560 | 2359 |
| 445 | 20240110 | 114800 | 14494961010 | 6570 | 6570 | 6570 | 6560 | 280 |
| 446 | 20240110 | 114700 | 14493122530 | 6570 | 6590 | 6590 | 6560 | 4629 |
| 447 | 20240110 | 114600 | 14462675650 | 6590 | 6590 | 6600 | 6590 | 3270 |
| 448 | 20240110 | 114500 | 14441123990 | 6590 | 6590 | 6600 | 6580 | 6034 |
| 449 | 20240110 | 114400 | 14401331940 | 6590 | 6600 | 6600 | 6590 | 5110 |
| 450 | 20240110 | 114300 | 14367638360 | 6600 | 6570 | 6600 | 6570 | 6393 |
| 451 | 20240110 | 114200 | 14325530060 | 6570 | 6560 | 6570 | 6560 | 1934 |
| 452 | 20240110 | 114100 | 14312825120 | 6560 | 6560 | 6560 | 6550 | 2035 |
| 453 | 20240110 | 114000 | 14299476520 | 6560 | 6540 | 6560 | 6540 | 1784 |
| 454 | 20240110 | 113900 | 14287787130 | 6560 | 6550 | 6560 | 6540 | 6805 |
| 455 | 20240110 | 113800 | 14243232100 | 6560 | 6550 | 6570 | 6550 | 895 |
| 456 | 20240110 | 113700 | 14237361890 | 6560 | 6570 | 6570 | 6560 | 989 |
| 457 | 20240110 | 113600 | 14230867300 | 6570 | 6570 | 6580 | 6570 | 15269 |
| 458 | 20240110 | 113500 | 14130546120 | 6560 | 6550 | 6560 | 6540 | 5812 |
| 459 | 20240110 | 113400 | 14092425260 | 6560 | 6550 | 6560 | 6540 | 1420 |
| 460 | 20240110 | 113300 | 14083119820 | 6550 | 6550 | 6550 | 6540 | 2861 |
| 461 | 20240110 | 113200 | 14064385100 | 6550 | 6540 | 6550 | 6540 | 389 |
| 462 | 20240110 | 113100 | 14061840410 | 6540 | 6530 | 6550 | 6520 | 2147 |
| 463 | 20240110 | 113000 | 14047821220 | 6530 | 6550 | 6550 | 6530 | 3973 |
| 464 | 20240110 | 112900 | 14021840320 | 6550 | 6540 | 6560 | 6540 | 1462 |
| 465 | 20240110 | 112800 | 14012270100 | 6550 | 6540 | 6550 | 6520 | 4523 |
| 466 | 20240110 | 112700 | 13982702530 | 6550 | 6560 | 6560 | 6520 | 28682 |
| 467 | 20240110 | 112600 | 13795275500 | 6550 | 6540 | 6570 | 6540 | 1878 |
| 468 | 20240110 | 112500 | 13782955360 | 6530 | 6560 | 6560 | 6530 | 13079 |
| 469 | 20240110 | 112400 | 13697413580 | 6550 | 6540 | 6550 | 6530 | 3831 |
| 470 | 20240110 | 112300 | 13672349260 | 6550 | 6570 | 6580 | 6540 | 17909 |
| 471 | 20240110 | 112200 | 13554978080 | 6570 | 6580 | 6580 | 6570 | 5804 |
| 472 | 20240110 | 112100 | 13516807460 | 6570 | 6600 | 6610 | 6570 | 9320 |
| 473 | 20240110 | 112000 | 13455398470 | 6600 | 6610 | 6620 | 6600 | 38937 |
| 474 | 20240110 | 111900 | 13198049120 | 6610 | 6600 | 6620 | 6590 | 11414 |
| 475 | 20240110 | 111800 | 13122620850 | 6600 | 6590 | 6610 | 6590 | 9953 |
| 476 | 20240110 | 111700 | 13056962640 | 6590 | 6590 | 6600 | 6580 | 9803 |
| 477 | 20240110 | 111600 | 12992353010 | 6590 | 6540 | 6590 | 6540 | 9980 |
| 478 | 20240110 | 111500 | 12926794270 | 6540 | 6550 | 6550 | 6540 | 3311 |
| 479 | 20240110 | 111400 | 12905114720 | 6550 | 6580 | 6590 | 6540 | 11527 |
| 480 | 20240110 | 111300 | 12829525810 | 6580 | 6590 | 6590 | 6570 | 8553 |
| 481 | 20240110 | 111200 | 12773229800 | 6590 | 6580 | 6590 | 6560 | 12293 |
| 482 | 20240110 | 111100 | 12692345070 | 6570 | 6560 | 6580 | 6550 | 3335 |
| 483 | 20240110 | 111000 | 12670446880 | 6560 | 6540 | 6560 | 6540 | 1795 |
| 484 | 20240110 | 110900 | 12658696570 | 6550 | 6540 | 6550 | 6530 | 7314 |
| 485 | 20240110 | 110800 | 12610870050 | 6540 | 6550 | 6560 | 6540 | 8404 |
| 486 | 20240110 | 110700 | 12555865100 | 6540 | 6580 | 6580 | 6540 | 7724 |
| 487 | 20240110 | 110600 | 12505261690 | 6560 | 6560 | 6580 | 6560 | 14704 |
| 488 | 20240110 | 110500 | 12408618330 | 6570 | 6580 | 6580 | 6560 | 9677 |
| 489 | 20240110 | 110400 | 12345023510 | 6580 | 6570 | 6590 | 6570 | 10572 |
| 490 | 20240110 | 110300 | 12275482290 | 6570 | 6570 | 6610 | 6560 | 32271 |
| 491 | 20240110 | 110200 | 12062975730 | 6580 | 6570 | 6590 | 6570 | 10690 |
| 492 | 20240110 | 110100 | 11992651700 | 6570 | 6580 | 6580 | 6550 | 9132 |
| 493 | 20240110 | 110000 | 11932688610 | 6590 | 6560 | 6620 | 6560 | 46777 |
| 494 | 20240110 | 105900 | 11624412610 | 6550 | 6560 | 6580 | 6550 | 19044 |
| 495 | 20240110 | 105800 | 11499358950 | 6560 | 6540 | 6560 | 6530 | 12090 |
| 496 | 20240110 | 105700 | 11420231300 | 6540 | 6530 | 6550 | 6530 | 5338 |
| 497 | 20240110 | 105600 | 11385325970 | 6530 | 6520 | 6550 | 6510 | 6121 |
| 498 | 20240110 | 105500 | 11345334130 | 6530 | 6530 | 6530 | 6510 | 4271 |
| 499 | 20240110 | 105400 | 11317486210 | 6530 | 6490 | 6530 | 6490 | 8109 |
| 500 | 20240110 | 105300 | 11264727530 | 6480 | 6500 | 6500 | 6480 | 14153 |
| 501 | 20240110 | 105200 | 11172850820 | 6500 | 6500 | 6510 | 6460 | 47816 |
| 502 | 20240110 | 105100 | 10862738310 | 6500 | 6520 | 6520 | 6500 | 11016 |
| 503 | 20240110 | 105000 | 10791055810 | 6520 | 6530 | 6530 | 6500 | 8671 |
| 504 | 20240110 | 104900 | 10734590590 | 6520 | 6510 | 6530 | 6500 | 13195 |
| 505 | 20240110 | 104800 | 10648671450 | 6520 | 6550 | 6550 | 6510 | 12692 |
| 506 | 20240110 | 104700 | 10565803760 | 6540 | 6530 | 6560 | 6530 | 13239 |
| 507 | 20240110 | 104600 | 10479229230 | 6530 | 6510 | 6530 | 6500 | 24132 |
| 508 | 20240110 | 104500 | 10322109310 | 6510 | 6530 | 6540 | 6500 | 46145 |
| 509 | 20240110 | 104400 | 10021290170 | 6530 | 6570 | 6570 | 6530 | 37589 |
| 510 | 20240110 | 104300 | 9775468830 | 6570 | 6530 | 6580 | 6530 | 34853 |
| 511 | 20240110 | 104200 | 9547247470 | 6540 | 6570 | 6580 | 6530 | 56370 |
| 512 | 20240110 | 104100 | 9178106680 | 6560 | 6590 | 6600 | 6550 | 50485 |
| 513 | 20240110 | 104000 | 8846321820 | 6590 | 6600 | 6620 | 6570 | 46995 |
| 514 | 20240110 | 103900 | 8536686620 | 6610 | 6630 | 6670 | 6590 | 61716 |
| 515 | 20240110 | 103800 | 8127267790 | 6640 | 6680 | 6700 | 6570 | 186012 |
| 516 | 20240110 | 103700 | 6888682780 | 6680 | 6600 | 6690 | 6550 | 140080 |
| 517 | 20240110 | 103600 | 5957617270 | 6600 | 6590 | 6630 | 6540 | 137262 |
| 518 | 20240110 | 103500 | 5054847270 | 6580 | 6690 | 6780 | 6570 | 362956 |
| 519 | 20240110 | 103400 | 2634575330 | 6700 | 6690 | 6710 | 6620 | 184046 |
| 520 | 20240110 | 103300 | 1404766300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 521 | 20240110 | 103200 | 1404766300 | 6970 | 6360 | 6970 | 6360 | 103612 |
| 522 | 20240110 | 103100 | 716609220 | 6340 | 6350 | 6360 | 6340 | 433 |
| 523 | 20240110 | 103000 | 713862700 | 6360 | 6350 | 6360 | 6350 | 794 |
| 524 | 20240110 | 102900 | 708820790 | 6350 | 6340 | 6360 | 6340 | 4147 |
| 525 | 20240110 | 102800 | 682487430 | 6340 | 6340 | 6340 | 6340 | 173 |
| 526 | 20240110 | 102700 | 681390610 | 6340 | 6340 | 6340 | 6330 | 1718 |
| 527 | 20240110 | 102600 | 670498590 | 6340 | 6340 | 6350 | 6340 | 163 |
| 528 | 20240110 | 102500 | 669465100 | 6340 | 6350 | 6350 | 6340 | 249 |
| 529 | 20240110 | 102400 | 667885840 | 6340 | 6340 | 6340 | 6330 | 1967 |
| 530 | 20240110 | 102300 | 655416870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 531 | 20240110 | 102200 | 655416870 | 6330 | 6330 | 6330 | 6330 | 166 |
| 532 | 20240110 | 102100 | 654366090 | 6330 | 6330 | 6330 | 6330 | 283 |
| 533 | 20240110 | 102000 | 652574700 | 6340 | 6330 | 6340 | 6330 | 841 |
| 534 | 20240110 | 101900 | 647251160 | 6330 | 6330 | 6330 | 6330 | 207 |
| 535 | 20240110 | 101800 | 645940850 | 6330 | 6330 | 6330 | 6330 | 1 |
| 536 | 20240110 | 101700 | 645934520 | 6320 | 6320 | 6320 | 6320 | 112 |
| 537 | 20240110 | 101600 | 645226680 | 6320 | 6330 | 6330 | 6320 | 364 |
| 538 | 20240110 | 101500 | 642925600 | 6320 | 6330 | 6330 | 6320 | 1613 |
| 539 | 20240110 | 101400 | 632725640 | 6330 | 6330 | 6330 | 6330 | 214 |
| 540 | 20240110 | 101300 | 631371020 | 6330 | 6330 | 6330 | 6330 | 1310 |
| 541 | 20240110 | 101200 | 623078720 | 6330 | 6330 | 6330 | 6330 | 598 |
| 542 | 20240110 | 101100 | 619293380 | 6330 | 6320 | 6330 | 6320 | 1686 |
| 543 | 20240110 | 101000 | 608635530 | 6330 | 6330 | 6330 | 6330 | 316 |
| 544 | 20240110 | 100900 | 606635250 | 6330 | 6320 | 6330 | 6320 | 3355 |
| 545 | 20240110 | 100800 | 585398890 | 6320 | 6330 | 6330 | 6320 | 1436 |
| 546 | 20240110 | 100700 | 576323270 | 6330 | 6320 | 6330 | 6320 | 62 |
| 547 | 20240110 | 100600 | 575930960 | 6320 | 6330 | 6330 | 6320 | 1001 |
| 548 | 20240110 | 100500 | 569604630 | 6330 | 6330 | 6330 | 6330 | 0 |
| 549 | 20240110 | 100400 | 569604630 | 6330 | 6330 | 6330 | 6330 | 0 |
| 550 | 20240110 | 100300 | 569604630 | 6330 | 6320 | 6330 | 6320 | 534 |
| 551 | 20240110 | 100200 | 566229740 | 6320 | 6330 | 6330 | 6320 | 694 |
| 552 | 20240110 | 100100 | 561843620 | 6330 | 6320 | 6330 | 6320 | 1071 |
| 553 | 20240110 | 100000 | 555074860 | 6320 | 6320 | 6320 | 6320 | 1216 |
| 554 | 20240110 | 095900 | 547389740 | 6320 | 6330 | 6330 | 6320 | 4963 |
| 555 | 20240110 | 095800 | 516021170 | 6330 | 6330 | 6330 | 6330 | 101 |
| 556 | 20240110 | 095700 | 515381840 | 6330 | 6330 | 6330 | 6330 | 126 |
| 557 | 20240110 | 095600 | 514584260 | 6330 | 6330 | 6330 | 6320 | 314 |
| 558 | 20240110 | 095500 | 512598770 | 6320 | 6330 | 6330 | 6320 | 1040 |
| 559 | 20240110 | 095400 | 506025960 | 6320 | 6320 | 6330 | 6320 | 1234 |
| 560 | 20240110 | 095300 | 498226940 | 6320 | 6330 | 6330 | 6320 | 458 |
| 561 | 20240110 | 095200 | 495332360 | 6330 | 6330 | 6330 | 6320 | 441 |
| 562 | 20240110 | 095100 | 492543190 | 6330 | 6330 | 6330 | 6320 | 743 |
| 563 | 20240110 | 095000 | 487843330 | 6330 | 6330 | 6330 | 6320 | 140 |
| 564 | 20240110 | 094900 | 486958470 | 6320 | 6320 | 6320 | 6320 | 1682 |
| 565 | 20240110 | 094800 | 476328230 | 6330 | 6330 | 6330 | 6330 | 53 |
| 566 | 20240110 | 094700 | 475992740 | 6330 | 6330 | 6330 | 6330 | 515 |
| 567 | 20240110 | 094600 | 472732790 | 6320 | 6320 | 6320 | 6320 | 157 |
| 568 | 20240110 | 094500 | 471740550 | 6330 | 6320 | 6330 | 6320 | 2354 |
| 569 | 20240110 | 094400 | 456863070 | 6320 | 6320 | 6320 | 6320 | 32 |
| 570 | 20240110 | 094300 | 456660830 | 6320 | 6330 | 6330 | 6320 | 42 |
| 571 | 20240110 | 094200 | 456394990 | 6330 | 6340 | 6340 | 6330 | 808 |
| 572 | 20240110 | 094100 | 451280330 | 6330 | 6330 | 6340 | 6330 | 796 |
| 573 | 20240110 | 094000 | 446241550 | 6330 | 6320 | 6330 | 6320 | 347 |
| 574 | 20240110 | 093900 | 444048380 | 6320 | 6330 | 6330 | 6320 | 174 |
| 575 | 20240110 | 093800 | 442947460 | 6330 | 6330 | 6330 | 6330 | 470 |
| 576 | 20240110 | 093700 | 439972360 | 6320 | 6330 | 6330 | 6320 | 256 |
| 577 | 20240110 | 093600 | 438353940 | 6320 | 6320 | 6320 | 6320 | 488 |
| 578 | 20240110 | 093500 | 435269780 | 6310 | 6300 | 6310 | 6300 | 13327 |
| 579 | 20240110 | 093400 | 351179410 | 6310 | 6320 | 6320 | 6300 | 14212 |
| 580 | 20240110 | 093300 | 261448250 | 6320 | 6320 | 6320 | 6320 | 73 |
| 581 | 20240110 | 093200 | 260986890 | 6320 | 6330 | 6340 | 6310 | 9960 |
| 582 | 20240110 | 093100 | 198008240 | 6330 | 6330 | 6330 | 6330 | 723 |
| 583 | 20240110 | 093000 | 193431650 | 6340 | 6340 | 6340 | 6340 | 216 |
| 584 | 20240110 | 092900 | 192062210 | 6330 | 6340 | 6340 | 6330 | 580 |
| 585 | 20240110 | 092800 | 188389010 | 6340 | 6340 | 6340 | 6340 | 64 |
| 586 | 20240110 | 092700 | 187983250 | 6340 | 6330 | 6340 | 6330 | 158 |
| 587 | 20240110 | 092600 | 186983030 | 6340 | 6340 | 6340 | 6340 | 214 |
| 588 | 20240110 | 092500 | 185626270 | 6340 | 6340 | 6340 | 6340 | 101 |
| 589 | 20240110 | 092400 | 184985930 | 6330 | 6340 | 6340 | 6330 | 966 |
| 590 | 20240110 | 092300 | 178869060 | 6340 | 6350 | 6350 | 6340 | 1082 |
| 591 | 20240110 | 092200 | 172009050 | 6350 | 6350 | 6350 | 6350 | 1 |
| 592 | 20240110 | 092100 | 172002700 | 6340 | 6340 | 6340 | 6340 | 0 |
| 593 | 20240110 | 092000 | 172002700 | 6340 | 6340 | 6340 | 6340 | 376 |
| 594 | 20240110 | 091900 | 169618860 | 6340 | 6340 | 6340 | 6340 | 46 |
| 595 | 20240110 | 091800 | 169327220 | 6340 | 6340 | 6340 | 6340 | 3 |
| 596 | 20240110 | 091700 | 169308200 | 6330 | 6330 | 6330 | 6330 | 158 |
| 597 | 20240110 | 091600 | 168308060 | 6330 | 6330 | 6330 | 6330 | 53 |
| 598 | 20240110 | 091500 | 167972570 | 6330 | 6330 | 6330 | 6320 | 431 |
| 599 | 20240110 | 091400 | 165245340 | 6330 | 6320 | 6330 | 6320 | 1674 |
| 600 | 20240110 | 091300 | 154663300 | 6320 | 6320 | 6320 | 6320 | 780 |
| 601 | 20240110 | 091200 | 149733700 | 6320 | 6330 | 6340 | 6320 | 3555 |
| 602 | 20240110 | 091100 | 127238630 | 6330 | 6340 | 6340 | 6330 | 1933 |
| 603 | 20240110 | 091000 | 115000710 | 6340 | 6330 | 6340 | 6330 | 107 |
| 604 | 20240110 | 090900 | 114322510 | 6340 | 6350 | 6350 | 6330 | 1276 |
| 605 | 20240110 | 090800 | 106234740 | 6350 | 6350 | 6350 | 6350 | 254 |
| 606 | 20240110 | 090700 | 104621840 | 6360 | 6340 | 6360 | 6340 | 69 |
| 607 | 20240110 | 090600 | 104183580 | 6340 | 6350 | 6360 | 6340 | 1048 |
| 608 | 20240110 | 090500 | 97529480 | 6350 | 6340 | 6350 | 6340 | 78 |
| 609 | 20240110 | 090400 | 97034520 | 6340 | 6350 | 6350 | 6340 | 2603 |
| 610 | 20240110 | 090300 | 80511480 | 6350 | 6350 | 6350 | 6350 | 13 |
| 611 | 20240110 | 090200 | 80428930 | 6350 | 6330 | 6350 | 6330 | 285 |
| 612 | 20240110 | 090100 | 78624840 | 6330 | 6330 | 6350 | 6320 | 926 |
| 613 | 20240110 | 090000 | 72769820 | 6330 | 6340 | 6360 | 6320 | 11474 |