30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 3 | 20240119 | 191000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240119 | 190900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240119 | 190800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240119 | 190700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240119 | 190600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240119 | 190500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240119 | 190400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240119 | 190300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240119 | 190200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240119 | 190100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240119 | 190000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240119 | 185900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240119 | 185800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240119 | 185700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240119 | 185600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240119 | 185500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240119 | 185400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240119 | 185300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240119 | 185200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240119 | 185100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240119 | 185000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240119 | 184900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240119 | 184800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240119 | 184700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240119 | 184600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240119 | 184500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240119 | 184400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240119 | 184300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240119 | 184200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240119 | 184100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 33 | 20240119 | 184000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240119 | 183900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240119 | 183800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240119 | 183700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240119 | 183600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240119 | 183500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240119 | 183400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240119 | 183300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240119 | 183200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240119 | 183100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240119 | 183000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240119 | 182900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240119 | 182800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240119 | 182700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240119 | 182600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240119 | 182500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240119 | 182400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240119 | 182300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240119 | 182200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240119 | 182100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240119 | 182000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240119 | 181900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240119 | 181800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240119 | 181700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240119 | 181600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240119 | 181500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240119 | 181400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240119 | 181300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240119 | 181200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240119 | 181100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 63 | 20240119 | 181000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240119 | 180900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240119 | 180800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240119 | 180700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240119 | 180600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240119 | 180500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240119 | 180400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240119 | 180300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240119 | 180200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240119 | 180100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240119 | 180000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240119 | 175900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240119 | 175800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240119 | 175700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240119 | 175600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240119 | 175500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240119 | 175400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240119 | 175300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240119 | 175200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240119 | 175100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240119 | 175000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240119 | 174900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240119 | 174800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240119 | 174700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240119 | 174600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240119 | 174500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240119 | 174400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240119 | 174300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240119 | 174200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240119 | 174100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 93 | 20240119 | 174000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240119 | 173900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240119 | 173800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240119 | 173700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240119 | 173600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240119 | 173500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240119 | 173400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240119 | 173300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240119 | 173200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240119 | 173100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240119 | 173000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240119 | 172900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240119 | 172800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240119 | 172700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240119 | 172600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240119 | 172500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240119 | 172400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240119 | 172300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240119 | 172200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240119 | 172100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240119 | 172000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240119 | 171900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240119 | 171800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240119 | 171700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240119 | 171600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240119 | 171500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240119 | 171400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240119 | 171300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240119 | 171200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240119 | 171100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 123 | 20240119 | 171000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240119 | 170900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240119 | 170800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240119 | 170700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240119 | 170600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240119 | 170500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240119 | 170400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240119 | 170300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240119 | 170200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240119 | 170100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240119 | 170000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240119 | 165900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240119 | 165800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240119 | 165700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240119 | 165600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240119 | 165500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240119 | 165400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240119 | 165300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240119 | 165200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240119 | 165100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240119 | 165000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240119 | 164900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240119 | 164800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240119 | 164700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240119 | 164600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240119 | 164500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240119 | 164400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240119 | 164300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240119 | 164200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240119 | 164100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 153 | 20240119 | 164000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240119 | 163900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240119 | 163800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240119 | 163700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240119 | 163600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240119 | 163500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240119 | 163400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240119 | 163300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240119 | 163200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240119 | 163100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240119 | 163000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240119 | 162900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240119 | 162800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240119 | 162700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240119 | 162600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240119 | 162500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240119 | 162400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240119 | 162300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240119 | 162200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240119 | 162100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240119 | 162000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240119 | 161900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240119 | 161800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240119 | 161700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240119 | 161600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240119 | 161500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240119 | 161400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240119 | 161300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240119 | 161200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240119 | 161100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 183 | 20240119 | 161000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240119 | 160900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240119 | 160800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240119 | 160700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240119 | 160600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240119 | 160500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240119 | 160400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240119 | 160300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240119 | 160200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240119 | 160100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240119 | 160000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240119 | 155900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240119 | 155800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240119 | 155700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240119 | 155600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240119 | 155500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240119 | 155400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240119 | 155300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240119 | 155200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240119 | 155100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240119 | 155000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240119 | 154900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240119 | 154800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240119 | 154700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240119 | 154600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240119 | 154500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240119 | 154400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240119 | 154300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240119 | 154200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240119 | 154100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 213 | 20240119 | 154000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240119 | 153900 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240119 | 153800 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240119 | 153700 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240119 | 153600 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240119 | 153500 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240119 | 153400 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240119 | 153300 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240119 | 153200 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240119 | 153100 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240119 | 153000 | 4808438210 | 6590 | 6590 | 6590 | 6590 | 9116 |
| 224 | 20240119 | 152900 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240119 | 152800 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240119 | 152700 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240119 | 152600 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240119 | 152500 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240119 | 152400 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240119 | 152300 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240119 | 152200 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240119 | 152100 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240119 | 152000 | 4748363770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240119 | 151900 | 4748363770 | 6590 | 6600 | 6610 | 6590 | 2445 |
| 235 | 20240119 | 151800 | 4732237690 | 6620 | 6610 | 6620 | 6610 | 154 |
| 236 | 20240119 | 151700 | 4731219740 | 6620 | 6590 | 6630 | 6590 | 1987 |
| 237 | 20240119 | 151600 | 4718108230 | 6590 | 6620 | 6620 | 6590 | 17383 |
| 238 | 20240119 | 151500 | 4603289460 | 6620 | 6620 | 6630 | 6610 | 1307 |
| 239 | 20240119 | 151400 | 4594636350 | 6610 | 6610 | 6620 | 6610 | 723 |
| 240 | 20240119 | 151300 | 4589857310 | 6620 | 6620 | 6620 | 6610 | 830 |
| 241 | 20240119 | 151200 | 4584367850 | 6620 | 6610 | 6620 | 6610 | 1893 |
| 242 | 20240119 | 151100 | 4571842850 | 6610 | 6620 | 6620 | 6610 | 803 |
| 243 | 20240119 | 151000 | 4566533690 | 6610 | 6610 | 6610 | 6610 | 516 |
| 244 | 20240119 | 150900 | 4563122930 | 6610 | 6620 | 6620 | 6610 | 2820 |
| 245 | 20240119 | 150800 | 4544478750 | 6620 | 6610 | 6620 | 6610 | 475 |
| 246 | 20240119 | 150700 | 4541338850 | 6620 | 6610 | 6620 | 6610 | 635 |
| 247 | 20240119 | 150600 | 4537140390 | 6610 | 6610 | 6620 | 6610 | 1247 |
| 248 | 20240119 | 150500 | 4528897700 | 6610 | 6610 | 6610 | 6610 | 517 |
| 249 | 20240119 | 150400 | 4525480330 | 6610 | 6620 | 6620 | 6600 | 521 |
| 250 | 20240119 | 150300 | 4522039460 | 6610 | 6620 | 6620 | 6610 | 393 |
| 251 | 20240119 | 150200 | 4519441660 | 6620 | 6620 | 6630 | 6620 | 1658 |
| 252 | 20240119 | 150100 | 4508465690 | 6620 | 6620 | 6620 | 6610 | 1298 |
| 253 | 20240119 | 150000 | 4499883720 | 6620 | 6620 | 6620 | 6610 | 681 |
| 254 | 20240119 | 145900 | 4495379710 | 6610 | 6610 | 6610 | 6610 | 508 |
| 255 | 20240119 | 145800 | 4492021830 | 6620 | 6610 | 6620 | 6610 | 384 |
| 256 | 20240119 | 145700 | 4489483030 | 6610 | 6620 | 6620 | 6610 | 2611 |
| 257 | 20240119 | 145600 | 4472222160 | 6620 | 6620 | 6620 | 6620 | 298 |
| 258 | 20240119 | 145500 | 4470249400 | 6620 | 6630 | 6630 | 6620 | 701 |
| 259 | 20240119 | 145400 | 4465606250 | 6610 | 6620 | 6620 | 6610 | 949 |
| 260 | 20240119 | 145300 | 4459326860 | 6610 | 6620 | 6620 | 6610 | 609 |
| 261 | 20240119 | 145200 | 4455298760 | 6620 | 6620 | 6620 | 6610 | 1070 |
| 262 | 20240119 | 145100 | 4448220550 | 6610 | 6620 | 6620 | 6610 | 1646 |
| 263 | 20240119 | 145000 | 4437340380 | 6610 | 6610 | 6610 | 6600 | 1112 |
| 264 | 20240119 | 144900 | 4429998300 | 6610 | 6610 | 6610 | 6610 | 806 |
| 265 | 20240119 | 144800 | 4424670640 | 6600 | 6610 | 6610 | 6600 | 1577 |
| 266 | 20240119 | 144700 | 4414247720 | 6610 | 6620 | 6620 | 6610 | 1843 |
| 267 | 20240119 | 144600 | 4402061450 | 6620 | 6620 | 6620 | 6610 | 667 |
| 268 | 20240119 | 144500 | 4397651530 | 6620 | 6610 | 6620 | 6610 | 860 |
| 269 | 20240119 | 144400 | 4391964380 | 6610 | 6610 | 6620 | 6610 | 446 |
| 270 | 20240119 | 144300 | 4389013770 | 6610 | 6600 | 6610 | 6600 | 1152 |
| 271 | 20240119 | 144200 | 4381404020 | 6610 | 6620 | 6620 | 6610 | 1218 |
| 272 | 20240119 | 144100 | 4373349650 | 6620 | 6610 | 6620 | 6610 | 2417 |
| 273 | 20240119 | 144000 | 4357367720 | 6610 | 6610 | 6610 | 6610 | 625 |
| 274 | 20240119 | 143900 | 4353236470 | 6620 | 6610 | 6620 | 6610 | 697 |
| 275 | 20240119 | 143800 | 4348626750 | 6620 | 6620 | 6620 | 6610 | 986 |
| 276 | 20240119 | 143700 | 4342101890 | 6610 | 6610 | 6610 | 6610 | 256 |
| 277 | 20240119 | 143600 | 4340409730 | 6630 | 6620 | 6630 | 6610 | 528 |
| 278 | 20240119 | 143500 | 4336917080 | 6620 | 6620 | 6620 | 6610 | 525 |
| 279 | 20240119 | 143400 | 4333443290 | 6620 | 6610 | 6620 | 6610 | 676 |
| 280 | 20240119 | 143300 | 4328970960 | 6620 | 6620 | 6630 | 6620 | 1025 |
| 281 | 20240119 | 143200 | 4322182910 | 6620 | 6630 | 6630 | 6620 | 1409 |
| 282 | 20240119 | 143100 | 4312845330 | 6610 | 6600 | 6610 | 6600 | 1673 |
| 283 | 20240119 | 143000 | 4301792240 | 6600 | 6610 | 6610 | 6600 | 745 |
| 284 | 20240119 | 142900 | 4296872700 | 6600 | 6610 | 6610 | 6580 | 19025 |
| 285 | 20240119 | 142800 | 4171433140 | 6610 | 6600 | 6610 | 6600 | 1378 |
| 286 | 20240119 | 142700 | 4162331790 | 6610 | 6610 | 6610 | 6610 | 254 |
| 287 | 20240119 | 142600 | 4160652850 | 6600 | 6600 | 6600 | 6600 | 907 |
| 288 | 20240119 | 142500 | 4154666650 | 6600 | 6600 | 6610 | 6600 | 943 |
| 289 | 20240119 | 142400 | 4148440290 | 6610 | 6600 | 6610 | 6600 | 1080 |
| 290 | 20240119 | 142300 | 4141304560 | 6610 | 6600 | 6610 | 6600 | 961 |
| 291 | 20240119 | 142200 | 4134959410 | 6610 | 6610 | 6610 | 6610 | 509 |
| 292 | 20240119 | 142100 | 4131594920 | 6600 | 6600 | 6600 | 6600 | 2301 |
| 293 | 20240119 | 142000 | 4116408320 | 6610 | 6610 | 6610 | 6600 | 648 |
| 294 | 20240119 | 141900 | 4112127920 | 6600 | 6610 | 6610 | 6600 | 844 |
| 295 | 20240119 | 141800 | 4106553760 | 6610 | 6600 | 6610 | 6600 | 4484 |
| 296 | 20240119 | 141700 | 4076959350 | 6610 | 6600 | 6610 | 6600 | 2442 |
| 297 | 20240119 | 141600 | 4060835040 | 6600 | 6610 | 6610 | 6600 | 11828 |
| 298 | 20240119 | 141500 | 3982755200 | 6610 | 6610 | 6610 | 6600 | 2736 |
| 299 | 20240119 | 141400 | 3964675080 | 6610 | 6630 | 6640 | 6610 | 17939 |
| 300 | 20240119 | 141300 | 3846040850 | 6630 | 6630 | 6630 | 6630 | 613 |
| 301 | 20240119 | 141200 | 3841976660 | 6630 | 6620 | 6630 | 6620 | 774 |
| 302 | 20240119 | 141100 | 3836848590 | 6620 | 6620 | 6630 | 6620 | 666 |
| 303 | 20240119 | 141000 | 3832436470 | 6620 | 6620 | 6620 | 6620 | 480 |
| 304 | 20240119 | 140900 | 3829258870 | 6620 | 6620 | 6620 | 6610 | 1148 |
| 305 | 20240119 | 140800 | 3821663320 | 6620 | 6620 | 6620 | 6610 | 655 |
| 306 | 20240119 | 140700 | 3817328690 | 6620 | 6620 | 6620 | 6610 | 735 |
| 307 | 20240119 | 140600 | 3812465600 | 6620 | 6620 | 6630 | 6620 | 2648 |
| 308 | 20240119 | 140500 | 3794932290 | 6620 | 6630 | 6630 | 6620 | 763 |
| 309 | 20240119 | 140400 | 3789878610 | 6620 | 6620 | 6630 | 6610 | 3285 |
| 310 | 20240119 | 140300 | 3768137990 | 6620 | 6630 | 6630 | 6620 | 5093 |
| 311 | 20240119 | 140200 | 3734413370 | 6630 | 6630 | 6630 | 6620 | 1856 |
| 312 | 20240119 | 140100 | 3722125630 | 6630 | 6620 | 6630 | 6610 | 2000 |
| 313 | 20240119 | 140000 | 3708896880 | 6620 | 6620 | 6630 | 6620 | 15250 |
| 314 | 20240119 | 135900 | 3607939330 | 6620 | 6650 | 6650 | 6620 | 10181 |
| 315 | 20240119 | 135800 | 3540398240 | 6650 | 6650 | 6650 | 6640 | 689 |
| 316 | 20240119 | 135700 | 3535820090 | 6650 | 6660 | 6660 | 6650 | 389 |
| 317 | 20240119 | 135600 | 3533230690 | 6650 | 6670 | 6670 | 6650 | 629 |
| 318 | 20240119 | 135500 | 3529045860 | 6670 | 6660 | 6670 | 6660 | 395 |
| 319 | 20240119 | 135400 | 3526412620 | 6660 | 6670 | 6670 | 6660 | 760 |
| 320 | 20240119 | 135300 | 3521344880 | 6660 | 6670 | 6680 | 6660 | 995 |
| 321 | 20240119 | 135200 | 3514709790 | 6660 | 6650 | 6660 | 6650 | 1259 |
| 322 | 20240119 | 135100 | 3506328810 | 6660 | 6660 | 6670 | 6660 | 152 |
| 323 | 20240119 | 135000 | 3505316440 | 6670 | 6640 | 6670 | 6640 | 1684 |
| 324 | 20240119 | 134900 | 3494112680 | 6650 | 6640 | 6650 | 6640 | 804 |
| 325 | 20240119 | 134800 | 3488770220 | 6640 | 6650 | 6660 | 6640 | 1769 |
| 326 | 20240119 | 134700 | 3477002750 | 6650 | 6640 | 6650 | 6640 | 1926 |
| 327 | 20240119 | 134600 | 3464205510 | 6650 | 6650 | 6650 | 6640 | 1185 |
| 328 | 20240119 | 134500 | 3456334550 | 6650 | 6650 | 6660 | 6650 | 684 |
| 329 | 20240119 | 134400 | 3451785780 | 6660 | 6650 | 6660 | 6650 | 876 |
| 330 | 20240119 | 134300 | 3445957810 | 6660 | 6670 | 6670 | 6650 | 1059 |
| 331 | 20240119 | 134200 | 3438905810 | 6660 | 6660 | 6660 | 6650 | 602 |
| 332 | 20240119 | 134100 | 3434901820 | 6660 | 6660 | 6670 | 6650 | 1750 |
| 333 | 20240119 | 134000 | 3423239620 | 6660 | 6660 | 6660 | 6650 | 4620 |
| 334 | 20240119 | 133900 | 3392496890 | 6660 | 6670 | 6680 | 6660 | 7971 |
| 335 | 20240119 | 133800 | 3339383130 | 6670 | 6670 | 6670 | 6660 | 597 |
| 336 | 20240119 | 133700 | 3335403880 | 6660 | 6670 | 6670 | 6660 | 670 |
| 337 | 20240119 | 133600 | 3330940010 | 6670 | 6670 | 6670 | 6660 | 742 |
| 338 | 20240119 | 133500 | 3325995420 | 6670 | 6670 | 6670 | 6660 | 933 |
| 339 | 20240119 | 133400 | 3319776190 | 6660 | 6670 | 6670 | 6660 | 1602 |
| 340 | 20240119 | 133300 | 3309098220 | 6660 | 6660 | 6670 | 6660 | 741 |
| 341 | 20240119 | 133200 | 3304160530 | 6670 | 6670 | 6670 | 6660 | 725 |
| 342 | 20240119 | 133100 | 3299328710 | 6670 | 6660 | 6670 | 6660 | 497 |
| 343 | 20240119 | 133000 | 3296018180 | 6670 | 6660 | 6670 | 6660 | 1070 |
| 344 | 20240119 | 132900 | 3288886380 | 6670 | 6660 | 6670 | 6660 | 627 |
| 345 | 20240119 | 132800 | 3284709230 | 6670 | 6660 | 6670 | 6660 | 512 |
| 346 | 20240119 | 132700 | 3281296750 | 6660 | 6670 | 6670 | 6660 | 457 |
| 347 | 20240119 | 132600 | 3278250430 | 6670 | 6670 | 6670 | 6660 | 200 |
| 348 | 20240119 | 132500 | 3276917880 | 6660 | 6660 | 6670 | 6660 | 1001 |
| 349 | 20240119 | 132400 | 3270248680 | 6670 | 6660 | 6670 | 6660 | 559 |
| 350 | 20240119 | 132300 | 3266521830 | 6660 | 6670 | 6670 | 6660 | 119 |
| 351 | 20240119 | 132200 | 3265729210 | 6670 | 6670 | 6680 | 6670 | 1053 |
| 352 | 20240119 | 132100 | 3258703150 | 6670 | 6670 | 6690 | 6670 | 1074 |
| 353 | 20240119 | 132000 | 3251534210 | 6660 | 6670 | 6670 | 6660 | 5016 |
| 354 | 20240119 | 131900 | 3218114480 | 6670 | 6680 | 6680 | 6670 | 693 |
| 355 | 20240119 | 131800 | 3213488260 | 6670 | 6680 | 6680 | 6670 | 710 |
| 356 | 20240119 | 131700 | 3208751220 | 6680 | 6670 | 6680 | 6670 | 1084 |
| 357 | 20240119 | 131600 | 3201515750 | 6670 | 6670 | 6680 | 6670 | 556 |
| 358 | 20240119 | 131500 | 3197803360 | 6670 | 6670 | 6680 | 6670 | 754 |
| 359 | 20240119 | 131400 | 3192774170 | 6680 | 6670 | 6680 | 6670 | 517 |
| 360 | 20240119 | 131300 | 3189323240 | 6670 | 6680 | 6680 | 6670 | 968 |
| 361 | 20240119 | 131200 | 3182864120 | 6670 | 6670 | 6680 | 6670 | 522 |
| 362 | 20240119 | 131100 | 3179382360 | 6670 | 6670 | 6680 | 6670 | 919 |
| 363 | 20240119 | 131000 | 3173250090 | 6670 | 6680 | 6690 | 6670 | 552 |
| 364 | 20240119 | 130900 | 3169565380 | 6670 | 6670 | 6680 | 6670 | 511 |
| 365 | 20240119 | 130800 | 3166156220 | 6680 | 6670 | 6680 | 6670 | 644 |
| 366 | 20240119 | 130700 | 3161858200 | 6670 | 6680 | 6680 | 6670 | 387 |
| 367 | 20240119 | 130600 | 3159275460 | 6680 | 6680 | 6680 | 6670 | 489 |
| 368 | 20240119 | 130500 | 3156012390 | 6680 | 6680 | 6680 | 6680 | 388 |
| 369 | 20240119 | 130400 | 3153420550 | 6680 | 6680 | 6680 | 6670 | 541 |
| 370 | 20240119 | 130300 | 3149810290 | 6680 | 6660 | 6680 | 6660 | 1214 |
| 371 | 20240119 | 130200 | 3141709870 | 6660 | 6670 | 6670 | 6660 | 573 |
| 372 | 20240119 | 130100 | 3137891160 | 6670 | 6650 | 6670 | 6650 | 480 |
| 373 | 20240119 | 130000 | 3134693640 | 6660 | 6650 | 6670 | 6650 | 1131 |
| 374 | 20240119 | 125900 | 3127156890 | 6650 | 6660 | 6670 | 6650 | 603 |
| 375 | 20240119 | 125800 | 3123139840 | 6650 | 6650 | 6660 | 6650 | 1180 |
| 376 | 20240119 | 125700 | 3115286620 | 6660 | 6660 | 6660 | 6650 | 661 |
| 377 | 20240119 | 125600 | 3110887100 | 6670 | 6660 | 6670 | 6650 | 447 |
| 378 | 20240119 | 125500 | 3107913090 | 6660 | 6640 | 6670 | 6640 | 1231 |
| 379 | 20240119 | 125400 | 3099722900 | 6640 | 6650 | 6650 | 6640 | 532 |
| 380 | 20240119 | 125300 | 3096186540 | 6640 | 6660 | 6660 | 6640 | 5709 |
| 381 | 20240119 | 125200 | 3058224290 | 6660 | 6650 | 6660 | 6650 | 672 |
| 382 | 20240119 | 125100 | 3053751670 | 6650 | 6670 | 6670 | 6650 | 527 |
| 383 | 20240119 | 125000 | 3050241090 | 6660 | 6660 | 6660 | 6660 | 941 |
| 384 | 20240119 | 124900 | 3043974030 | 6650 | 6660 | 6660 | 6650 | 388 |
| 385 | 20240119 | 124800 | 3041390410 | 6650 | 6660 | 6660 | 6650 | 1636 |
| 386 | 20240119 | 124700 | 3030501410 | 6650 | 6660 | 6660 | 6650 | 489 |
| 387 | 20240119 | 124600 | 3027247710 | 6660 | 6660 | 6660 | 6650 | 1057 |
| 388 | 20240119 | 124500 | 3020215360 | 6650 | 6660 | 6660 | 6650 | 586 |
| 389 | 20240119 | 124400 | 3016318140 | 6660 | 6650 | 6660 | 6650 | 680 |
| 390 | 20240119 | 124300 | 3011792590 | 6650 | 6660 | 6660 | 6650 | 471 |
| 391 | 20240119 | 124200 | 3008657170 | 6660 | 6660 | 6670 | 6650 | 307 |
| 392 | 20240119 | 124100 | 3006614850 | 6660 | 6670 | 6670 | 6650 | 1624 |
| 393 | 20240119 | 124000 | 2995797390 | 6660 | 6670 | 6670 | 6660 | 581 |
| 394 | 20240119 | 123900 | 2991927570 | 6670 | 6650 | 6670 | 6650 | 376 |
| 395 | 20240119 | 123800 | 2989424760 | 6650 | 6660 | 6660 | 6650 | 501 |
| 396 | 20240119 | 123700 | 2986090560 | 6650 | 6660 | 6660 | 6650 | 1533 |
| 397 | 20240119 | 123600 | 2975891580 | 6650 | 6670 | 6670 | 6650 | 508 |
| 398 | 20240119 | 123500 | 2972511440 | 6660 | 6650 | 6680 | 6650 | 543 |
| 399 | 20240119 | 123400 | 2968898120 | 6680 | 6650 | 6680 | 6640 | 700 |
| 400 | 20240119 | 123300 | 2964243250 | 6640 | 6640 | 6640 | 6640 | 6796 |
| 401 | 20240119 | 123200 | 2919117810 | 6650 | 6640 | 6650 | 6640 | 895 |
| 402 | 20240119 | 123100 | 2913169420 | 6640 | 6650 | 6650 | 6640 | 412 |
| 403 | 20240119 | 123000 | 2910429630 | 6660 | 6650 | 6670 | 6650 | 3086 |
| 404 | 20240119 | 122900 | 2889876630 | 6660 | 6650 | 6660 | 6650 | 804 |
| 405 | 20240119 | 122800 | 2884527480 | 6660 | 6660 | 6660 | 6660 | 469 |
| 406 | 20240119 | 122700 | 2881403940 | 6670 | 6650 | 6670 | 6650 | 792 |
| 407 | 20240119 | 122600 | 2876124300 | 6660 | 6670 | 6680 | 6660 | 846 |
| 408 | 20240119 | 122500 | 2870487380 | 6660 | 6650 | 6680 | 6650 | 651 |
| 409 | 20240119 | 122400 | 2866152480 | 6660 | 6650 | 6660 | 6650 | 1557 |
| 410 | 20240119 | 122300 | 2855789870 | 6650 | 6660 | 6660 | 6650 | 730 |
| 411 | 20240119 | 122200 | 2850932830 | 6650 | 6650 | 6650 | 6650 | 311 |
| 412 | 20240119 | 122100 | 2848864680 | 6650 | 6660 | 6660 | 6650 | 838 |
| 413 | 20240119 | 122000 | 2843289430 | 6650 | 6660 | 6660 | 6650 | 602 |
| 414 | 20240119 | 121900 | 2839282770 | 6660 | 6660 | 6660 | 6650 | 942 |
| 415 | 20240119 | 121800 | 2833015920 | 6650 | 6650 | 6660 | 6650 | 506 |
| 416 | 20240119 | 121700 | 2829648480 | 6650 | 6650 | 6650 | 6650 | 563 |
| 417 | 20240119 | 121600 | 2825904530 | 6650 | 6650 | 6660 | 6650 | 9512 |
| 418 | 20240119 | 121500 | 2762647200 | 6650 | 6660 | 6660 | 6650 | 669 |
| 419 | 20240119 | 121400 | 2758194300 | 6650 | 6660 | 6660 | 6650 | 535 |
| 420 | 20240119 | 121300 | 2754636530 | 6660 | 6650 | 6660 | 6650 | 1062 |
| 421 | 20240119 | 121200 | 2747566680 | 6650 | 6670 | 6670 | 6650 | 2049 |
| 422 | 20240119 | 121100 | 2733937670 | 6650 | 6660 | 6670 | 6650 | 1024 |
| 423 | 20240119 | 121000 | 2727119020 | 6660 | 6650 | 6660 | 6650 | 2387 |
| 424 | 20240119 | 120900 | 2711230100 | 6650 | 6660 | 6660 | 6650 | 568 |
| 425 | 20240119 | 120800 | 2707452800 | 6650 | 6660 | 6660 | 6650 | 1225 |
| 426 | 20240119 | 120700 | 2699298680 | 6660 | 6660 | 6660 | 6650 | 742 |
| 427 | 20240119 | 120600 | 2694360480 | 6670 | 6670 | 6670 | 6660 | 2268 |
| 428 | 20240119 | 120500 | 2679253360 | 6680 | 6670 | 6680 | 6670 | 871 |
| 429 | 20240119 | 120400 | 2673441240 | 6680 | 6670 | 6680 | 6660 | 3221 |
| 430 | 20240119 | 120300 | 2651950280 | 6660 | 6670 | 6670 | 6660 | 514 |
| 431 | 20240119 | 120200 | 2648527030 | 6670 | 6660 | 6670 | 6660 | 1054 |
| 432 | 20240119 | 120100 | 2641503510 | 6660 | 6670 | 6670 | 6660 | 1045 |
| 433 | 20240119 | 120000 | 2634541250 | 6660 | 6660 | 6660 | 6660 | 188 |
| 434 | 20240119 | 115900 | 2633289170 | 6660 | 6670 | 6670 | 6660 | 2364 |
| 435 | 20240119 | 115800 | 2617532240 | 6660 | 6670 | 6670 | 6660 | 7923 |
| 436 | 20240119 | 115700 | 2564714780 | 6680 | 6670 | 6680 | 6670 | 1138 |
| 437 | 20240119 | 115600 | 2557118110 | 6680 | 6670 | 6680 | 6670 | 500 |
| 438 | 20240119 | 115500 | 2553779550 | 6680 | 6670 | 6690 | 6670 | 850 |
| 439 | 20240119 | 115400 | 2548101050 | 6680 | 6680 | 6680 | 6680 | 558 |
| 440 | 20240119 | 115300 | 2544373610 | 6670 | 6680 | 6680 | 6670 | 1474 |
| 441 | 20240119 | 115200 | 2534528940 | 6680 | 6690 | 6690 | 6680 | 777 |
| 442 | 20240119 | 115100 | 2529338480 | 6690 | 6680 | 6690 | 6680 | 697 |
| 443 | 20240119 | 115000 | 2524679980 | 6680 | 6690 | 6690 | 6680 | 542 |
| 444 | 20240119 | 114900 | 2521056870 | 6680 | 6680 | 6690 | 6680 | 764 |
| 445 | 20240119 | 114800 | 2515950600 | 6680 | 6690 | 6690 | 6680 | 1667 |
| 446 | 20240119 | 114700 | 2504809820 | 6680 | 6690 | 6690 | 6680 | 1769 |
| 447 | 20240119 | 114600 | 2492982900 | 6690 | 6690 | 6690 | 6680 | 816 |
| 448 | 20240119 | 114500 | 2487526500 | 6690 | 6690 | 6700 | 6680 | 1413 |
| 449 | 20240119 | 114400 | 2478072430 | 6690 | 6690 | 6690 | 6690 | 106 |
| 450 | 20240119 | 114300 | 2477363290 | 6690 | 6690 | 6700 | 6690 | 565 |
| 451 | 20240119 | 114200 | 2473580890 | 6690 | 6690 | 6700 | 6680 | 1107 |
| 452 | 20240119 | 114100 | 2466173960 | 6690 | 6700 | 6700 | 6690 | 297 |
| 453 | 20240119 | 114000 | 2464187020 | 6700 | 6690 | 6700 | 6690 | 1000 |
| 454 | 20240119 | 113900 | 2457494470 | 6690 | 6690 | 6700 | 6690 | 666 |
| 455 | 20240119 | 113800 | 2453036120 | 6690 | 6690 | 6690 | 6690 | 288 |
| 456 | 20240119 | 113700 | 2451109400 | 6690 | 6690 | 6700 | 6680 | 806 |
| 457 | 20240119 | 113600 | 2445716170 | 6690 | 6690 | 6690 | 6690 | 1037 |
| 458 | 20240119 | 113500 | 2438778640 | 6700 | 6700 | 6700 | 6690 | 774 |
| 459 | 20240119 | 113400 | 2433598010 | 6700 | 6690 | 6700 | 6680 | 841 |
| 460 | 20240119 | 113300 | 2427974470 | 6690 | 6690 | 6690 | 6690 | 277 |
| 461 | 20240119 | 113200 | 2426121340 | 6690 | 6700 | 6700 | 6690 | 646 |
| 462 | 20240119 | 113100 | 2421797050 | 6690 | 6700 | 6700 | 6690 | 709 |
| 463 | 20240119 | 113000 | 2417051310 | 6700 | 6690 | 6700 | 6690 | 1162 |
| 464 | 20240119 | 112900 | 2409276790 | 6700 | 6690 | 6700 | 6690 | 682 |
| 465 | 20240119 | 112800 | 2404711610 | 6690 | 6690 | 6690 | 6690 | 3191 |
| 466 | 20240119 | 112700 | 2383363820 | 6690 | 6690 | 6700 | 6690 | 1639 |
| 467 | 20240119 | 112600 | 2372398880 | 6690 | 6700 | 6700 | 6690 | 563 |
| 468 | 20240119 | 112500 | 2368629850 | 6690 | 6700 | 6700 | 6690 | 2123 |
| 469 | 20240119 | 112400 | 2354410340 | 6710 | 6700 | 6710 | 6700 | 1177 |
| 470 | 20240119 | 112300 | 2346521900 | 6700 | 6700 | 6710 | 6700 | 1005 |
| 471 | 20240119 | 112200 | 2339785800 | 6700 | 6700 | 6700 | 6700 | 329 |
| 472 | 20240119 | 112100 | 2337581500 | 6700 | 6710 | 6710 | 6700 | 400 |
| 473 | 20240119 | 112000 | 2334898950 | 6700 | 6700 | 6710 | 6700 | 1272 |
| 474 | 20240119 | 111900 | 2326373960 | 6700 | 6710 | 6710 | 6700 | 336 |
| 475 | 20240119 | 111800 | 2324122020 | 6710 | 6700 | 6710 | 6690 | 4498 |
| 476 | 20240119 | 111700 | 2293986860 | 6700 | 6700 | 6710 | 6700 | 884 |
| 477 | 20240119 | 111600 | 2288061440 | 6700 | 6710 | 6710 | 6700 | 330 |
| 478 | 20240119 | 111500 | 2285849260 | 6700 | 6700 | 6710 | 6700 | 1110 |
| 479 | 20240119 | 111400 | 2278409710 | 6700 | 6710 | 6710 | 6700 | 544 |
| 480 | 20240119 | 111300 | 2274764890 | 6710 | 6700 | 6710 | 6700 | 946 |
| 481 | 20240119 | 111200 | 2268424150 | 6710 | 6700 | 6710 | 6700 | 299 |
| 482 | 20240119 | 111100 | 2266417890 | 6700 | 6710 | 6710 | 6700 | 1010 |
| 483 | 20240119 | 111000 | 2259650790 | 6710 | 6710 | 6710 | 6700 | 528 |
| 484 | 20240119 | 110900 | 2256108910 | 6710 | 6700 | 6710 | 6700 | 606 |
| 485 | 20240119 | 110800 | 2252044660 | 6710 | 6710 | 6710 | 6710 | 584 |
| 486 | 20240119 | 110700 | 2248126020 | 6710 | 6710 | 6710 | 6700 | 2639 |
| 487 | 20240119 | 110600 | 2230420330 | 6720 | 6720 | 6720 | 6720 | 254 |
| 488 | 20240119 | 110500 | 2228713450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 489 | 20240119 | 110400 | 2228713450 | 6720 | 6720 | 6720 | 6710 | 418 |
| 490 | 20240119 | 110300 | 2225904500 | 6720 | 6720 | 6720 | 6720 | 500 |
| 491 | 20240119 | 110200 | 2222544500 | 6720 | 6730 | 6730 | 6720 | 330 |
| 492 | 20240119 | 110100 | 2220323610 | 6730 | 6730 | 6730 | 6730 | 253 |
| 493 | 20240119 | 110000 | 2218620920 | 6730 | 6730 | 6730 | 6730 | 1104 |
| 494 | 20240119 | 105900 | 2211191000 | 6730 | 6720 | 6730 | 6720 | 2807 |
| 495 | 20240119 | 105800 | 2192326970 | 6720 | 6710 | 6720 | 6710 | 1738 |
| 496 | 20240119 | 105700 | 2180664980 | 6710 | 6710 | 6710 | 6710 | 45 |
| 497 | 20240119 | 105600 | 2180363030 | 6710 | 6710 | 6710 | 6710 | 294 |
| 498 | 20240119 | 105500 | 2178390290 | 6710 | 6710 | 6710 | 6710 | 306 |
| 499 | 20240119 | 105400 | 2176337030 | 6710 | 6710 | 6710 | 6710 | 570 |
| 500 | 20240119 | 105300 | 2172512330 | 6720 | 6710 | 6720 | 6710 | 405 |
| 501 | 20240119 | 105200 | 2169794730 | 6700 | 6710 | 6710 | 6700 | 1766 |
| 502 | 20240119 | 105100 | 2157945890 | 6720 | 6710 | 6720 | 6710 | 1156 |
| 503 | 20240119 | 105000 | 2150178170 | 6720 | 6730 | 6740 | 6720 | 709 |
| 504 | 20240119 | 104900 | 2145409160 | 6720 | 6720 | 6720 | 6720 | 2263 |
| 505 | 20240119 | 104800 | 2130201800 | 6730 | 6730 | 6730 | 6730 | 542 |
| 506 | 20240119 | 104700 | 2126554140 | 6730 | 6730 | 6730 | 6730 | 270 |
| 507 | 20240119 | 104600 | 2124737040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 508 | 20240119 | 104500 | 2124737040 | 6720 | 6730 | 6730 | 6720 | 447 |
| 509 | 20240119 | 104400 | 2121730630 | 6730 | 6730 | 6730 | 6730 | 281 |
| 510 | 20240119 | 104300 | 2119839500 | 6730 | 6720 | 6730 | 6720 | 301 |
| 511 | 20240119 | 104200 | 2117816770 | 6730 | 6730 | 6730 | 6730 | 0 |
| 512 | 20240119 | 104100 | 2117816770 | 6730 | 6720 | 6730 | 6710 | 3675 |
| 513 | 20240119 | 104000 | 2093130130 | 6720 | 6720 | 6720 | 6710 | 273 |
| 514 | 20240119 | 103900 | 2091295730 | 6710 | 6720 | 6720 | 6710 | 1182 |
| 515 | 20240119 | 103800 | 2083361960 | 6720 | 6720 | 6720 | 6720 | 606 |
| 516 | 20240119 | 103700 | 2079289640 | 6730 | 6710 | 6730 | 6710 | 12 |
| 517 | 20240119 | 103600 | 2079209090 | 6710 | 6720 | 6730 | 6710 | 4502 |
| 518 | 20240119 | 103500 | 2048978270 | 6710 | 6720 | 6720 | 6710 | 2471 |
| 519 | 20240119 | 103400 | 2032373160 | 6720 | 6720 | 6730 | 6720 | 303 |
| 520 | 20240119 | 103300 | 2030334440 | 6720 | 6720 | 6720 | 6720 | 604 |
| 521 | 20240119 | 103200 | 2026275560 | 6720 | 6730 | 6730 | 6720 | 1117 |
| 522 | 20240119 | 103100 | 2018769300 | 6720 | 6730 | 6730 | 6720 | 483 |
| 523 | 20240119 | 103000 | 2015520710 | 6730 | 6730 | 6730 | 6730 | 445 |
| 524 | 20240119 | 102900 | 2012525860 | 6730 | 6730 | 6730 | 6730 | 258 |
| 525 | 20240119 | 102800 | 2010789520 | 6730 | 6730 | 6730 | 6730 | 328 |
| 526 | 20240119 | 102700 | 2008582080 | 6730 | 6740 | 6740 | 6730 | 363 |
| 527 | 20240119 | 102600 | 2006138090 | 6740 | 6730 | 6740 | 6730 | 487 |
| 528 | 20240119 | 102500 | 2002857260 | 6740 | 6730 | 6740 | 6730 | 911 |
| 529 | 20240119 | 102400 | 1996726220 | 6730 | 6730 | 6730 | 6730 | 297 |
| 530 | 20240119 | 102300 | 1994727410 | 6730 | 6720 | 6730 | 6720 | 2395 |
| 531 | 20240119 | 102200 | 1978630470 | 6730 | 6730 | 6730 | 6730 | 254 |
| 532 | 20240119 | 102100 | 1976921050 | 6720 | 6730 | 6730 | 6720 | 4281 |
| 533 | 20240119 | 102000 | 1948150770 | 6730 | 6730 | 6730 | 6730 | 335 |
| 534 | 20240119 | 101900 | 1945896220 | 6730 | 6730 | 6730 | 6730 | 55 |
| 535 | 20240119 | 101800 | 1945526070 | 6730 | 6730 | 6730 | 6730 | 754 |
| 536 | 20240119 | 101700 | 1940451650 | 6730 | 6730 | 6730 | 6720 | 787 |
| 537 | 20240119 | 101600 | 1935155290 | 6730 | 6750 | 6750 | 6720 | 4440 |
| 538 | 20240119 | 101500 | 1905246050 | 6750 | 6760 | 6760 | 6750 | 1623 |
| 539 | 20240119 | 101400 | 1894290790 | 6760 | 6750 | 6760 | 6750 | 1209 |
| 540 | 20240119 | 101300 | 1886118580 | 6750 | 6750 | 6750 | 6750 | 119 |
| 541 | 20240119 | 101200 | 1885315330 | 6750 | 6750 | 6750 | 6750 | 748 |
| 542 | 20240119 | 101100 | 1880266330 | 6750 | 6750 | 6750 | 6740 | 377 |
| 543 | 20240119 | 101000 | 1877722780 | 6750 | 6750 | 6750 | 6740 | 1474 |
| 544 | 20240119 | 100900 | 1867773590 | 6750 | 6750 | 6750 | 6750 | 1290 |
| 545 | 20240119 | 100800 | 1859066090 | 6750 | 6750 | 6750 | 6740 | 2949 |
| 546 | 20240119 | 100700 | 1839182350 | 6750 | 6740 | 6750 | 6740 | 3395 |
| 547 | 20240119 | 100600 | 1816300040 | 6750 | 6750 | 6750 | 6750 | 1352 |
| 548 | 20240119 | 100500 | 1807174040 | 6750 | 6740 | 6750 | 6740 | 151 |
| 549 | 20240119 | 100400 | 1806156000 | 6750 | 6750 | 6750 | 6750 | 265 |
| 550 | 20240119 | 100300 | 1804367250 | 6750 | 6750 | 6750 | 6740 | 257 |
| 551 | 20240119 | 100200 | 1802632510 | 6740 | 6740 | 6750 | 6740 | 1785 |
| 552 | 20240119 | 100100 | 1790600290 | 6750 | 6740 | 6750 | 6730 | 2540 |
| 553 | 20240119 | 100000 | 1773480960 | 6740 | 6730 | 6740 | 6720 | 6498 |
| 554 | 20240119 | 095900 | 1729805440 | 6730 | 6720 | 6730 | 6720 | 3013 |
| 555 | 20240119 | 095800 | 1709549550 | 6720 | 6710 | 6720 | 6710 | 2158 |
| 556 | 20240119 | 095700 | 1695063280 | 6720 | 6720 | 6720 | 6720 | 855 |
| 557 | 20240119 | 095600 | 1689317680 | 6720 | 6730 | 6730 | 6720 | 851 |
| 558 | 20240119 | 095500 | 1683598320 | 6730 | 6720 | 6730 | 6710 | 1472 |
| 559 | 20240119 | 095400 | 1673706380 | 6730 | 6730 | 6730 | 6730 | 1444 |
| 560 | 20240119 | 095300 | 1663988260 | 6720 | 6730 | 6730 | 6720 | 6238 |
| 561 | 20240119 | 095200 | 1622046370 | 6740 | 6730 | 6740 | 6730 | 2013 |
| 562 | 20240119 | 095100 | 1608488350 | 6730 | 6730 | 6750 | 6720 | 10207 |
| 563 | 20240119 | 095000 | 1539837890 | 6730 | 6760 | 6770 | 6730 | 9929 |
| 564 | 20240119 | 094900 | 1472905750 | 6760 | 6770 | 6770 | 6760 | 1543 |
| 565 | 20240119 | 094800 | 1462468140 | 6770 | 6780 | 6780 | 6770 | 1233 |
| 566 | 20240119 | 094700 | 1454118200 | 6770 | 6760 | 6780 | 6760 | 608 |
| 567 | 20240119 | 094600 | 1449998720 | 6760 | 6770 | 6780 | 6760 | 2660 |
| 568 | 20240119 | 094500 | 1431988380 | 6770 | 6760 | 6770 | 6760 | 4298 |
| 569 | 20240119 | 094400 | 1402909590 | 6750 | 6750 | 6750 | 6750 | 2084 |
| 570 | 20240119 | 094300 | 1388842590 | 6750 | 6750 | 6760 | 6740 | 5024 |
| 571 | 20240119 | 094200 | 1354930550 | 6760 | 6750 | 6760 | 6740 | 2966 |
| 572 | 20240119 | 094100 | 1334909370 | 6750 | 6740 | 6750 | 6740 | 1387 |
| 573 | 20240119 | 094000 | 1325560980 | 6750 | 6750 | 6750 | 6740 | 919 |
| 574 | 20240119 | 093900 | 1319362730 | 6740 | 6730 | 6740 | 6730 | 749 |
| 575 | 20240119 | 093800 | 1314314980 | 6740 | 6740 | 6740 | 6730 | 184 |
| 576 | 20240119 | 093700 | 1313075820 | 6730 | 6720 | 6740 | 6720 | 2505 |
| 577 | 20240119 | 093600 | 1296221690 | 6720 | 6740 | 6740 | 6720 | 14451 |
| 578 | 20240119 | 093500 | 1199062080 | 6750 | 6740 | 6750 | 6740 | 235 |
| 579 | 20240119 | 093400 | 1197476090 | 6750 | 6740 | 6750 | 6740 | 408 |
| 580 | 20240119 | 093300 | 1194722830 | 6740 | 6740 | 6740 | 6740 | 1637 |
| 581 | 20240119 | 093200 | 1183689450 | 6740 | 6720 | 6740 | 6720 | 3824 |
| 582 | 20240119 | 093100 | 1157963370 | 6730 | 6740 | 6740 | 6720 | 6517 |
| 583 | 20240119 | 093000 | 1114125180 | 6740 | 6750 | 6750 | 6740 | 3246 |
| 584 | 20240119 | 092900 | 1092247110 | 6740 | 6740 | 6750 | 6730 | 2373 |
| 585 | 20240119 | 092800 | 1076253350 | 6750 | 6750 | 6750 | 6730 | 1451 |
| 586 | 20240119 | 092700 | 1066469970 | 6750 | 6730 | 6750 | 6730 | 3751 |
| 587 | 20240119 | 092600 | 1041198650 | 6730 | 6730 | 6740 | 6730 | 6968 |
| 588 | 20240119 | 092500 | 994286280 | 6740 | 6770 | 6770 | 6720 | 13689 |
| 589 | 20240119 | 092400 | 902109240 | 6760 | 6750 | 6760 | 6740 | 5225 |
| 590 | 20240119 | 092300 | 866815970 | 6740 | 6740 | 6750 | 6740 | 2464 |
| 591 | 20240119 | 092200 | 850207380 | 6740 | 6720 | 6740 | 6720 | 2897 |
| 592 | 20240119 | 092100 | 830705030 | 6720 | 6760 | 6760 | 6720 | 3173 |
| 593 | 20240119 | 092000 | 809330840 | 6760 | 6740 | 6760 | 6730 | 6305 |
| 594 | 20240119 | 091900 | 766810090 | 6730 | 6730 | 6740 | 6730 | 947 |
| 595 | 20240119 | 091800 | 760436740 | 6730 | 6750 | 6750 | 6730 | 4120 |
| 596 | 20240119 | 091700 | 732666730 | 6750 | 6750 | 6750 | 6740 | 4641 |
| 597 | 20240119 | 091600 | 701341330 | 6750 | 6710 | 6750 | 6710 | 7187 |
| 598 | 20240119 | 091500 | 652987830 | 6720 | 6720 | 6720 | 6710 | 3214 |
| 599 | 20240119 | 091400 | 631417450 | 6710 | 6690 | 6710 | 6690 | 8072 |
| 600 | 20240119 | 091300 | 577310140 | 6690 | 6700 | 6700 | 6690 | 10814 |
| 601 | 20240119 | 091200 | 504898810 | 6710 | 6710 | 6720 | 6700 | 2878 |
| 602 | 20240119 | 091100 | 485579980 | 6700 | 6700 | 6710 | 6700 | 3480 |
| 603 | 20240119 | 091000 | 462261950 | 6710 | 6700 | 6710 | 6700 | 2005 |
| 604 | 20240119 | 090900 | 448817420 | 6700 | 6690 | 6710 | 6690 | 11504 |
| 605 | 20240119 | 090800 | 371702650 | 6690 | 6690 | 6700 | 6690 | 11122 |
| 606 | 20240119 | 090700 | 297222720 | 6690 | 6690 | 6690 | 6680 | 6614 |
| 607 | 20240119 | 090600 | 252979920 | 6680 | 6680 | 6690 | 6680 | 1411 |
| 608 | 20240119 | 090500 | 243554270 | 6690 | 6660 | 6690 | 6660 | 5732 |
| 609 | 20240119 | 090400 | 205339480 | 6650 | 6650 | 6660 | 6640 | 6579 |
| 610 | 20240119 | 090300 | 161590350 | 6640 | 6640 | 6650 | 6630 | 2044 |
| 611 | 20240119 | 090200 | 148013900 | 6630 | 6640 | 6650 | 6630 | 1703 |
| 612 | 20240119 | 090100 | 136694030 | 6610 | 6630 | 6650 | 6610 | 1775 |
| 613 | 20240119 | 090000 | 124919720 | 6640 | 6630 | 6660 | 6630 | 16747 |