30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 3 | 20240227 | 190800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240227 | 190700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240227 | 190600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240227 | 190500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240227 | 190400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240227 | 190300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240227 | 190200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240227 | 190100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240227 | 190000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240227 | 185900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240227 | 185800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240227 | 185700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240227 | 185600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240227 | 185500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240227 | 185400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240227 | 185300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240227 | 185200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240227 | 185100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240227 | 185000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240227 | 184900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240227 | 184800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240227 | 184700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240227 | 184600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240227 | 184500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240227 | 184400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240227 | 184300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240227 | 184200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240227 | 184100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240227 | 184000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240227 | 183900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 33 | 20240227 | 183800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240227 | 183700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240227 | 183600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240227 | 183500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240227 | 183400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240227 | 183300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240227 | 183200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240227 | 183100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240227 | 183000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240227 | 182900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240227 | 182800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240227 | 182700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240227 | 182600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240227 | 182500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240227 | 182400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240227 | 182300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240227 | 182200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240227 | 182100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240227 | 182000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240227 | 181900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240227 | 181800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240227 | 181700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240227 | 181600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240227 | 181500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240227 | 181400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240227 | 181300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240227 | 181200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240227 | 181100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240227 | 181000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240227 | 180900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 63 | 20240227 | 180800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240227 | 180700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240227 | 180600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240227 | 180500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240227 | 180400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240227 | 180300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240227 | 180200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240227 | 180100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240227 | 180000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240227 | 175900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240227 | 175800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240227 | 175700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240227 | 175600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240227 | 175500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240227 | 175400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240227 | 175300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240227 | 175200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240227 | 175100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240227 | 175000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240227 | 174900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240227 | 174800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240227 | 174700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240227 | 174600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240227 | 174500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240227 | 174400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240227 | 174300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240227 | 174200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240227 | 174100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240227 | 174000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240227 | 173900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 93 | 20240227 | 173800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240227 | 173700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240227 | 173600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240227 | 173500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240227 | 173400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240227 | 173300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240227 | 173200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240227 | 173100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240227 | 173000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240227 | 172900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240227 | 172800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240227 | 172700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240227 | 172600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240227 | 172500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240227 | 172400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240227 | 172300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240227 | 172200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240227 | 172100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240227 | 172000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240227 | 171900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240227 | 171800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240227 | 171700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240227 | 171600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240227 | 171500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240227 | 171400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240227 | 171300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240227 | 171200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240227 | 171100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240227 | 171000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240227 | 170900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 123 | 20240227 | 170800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240227 | 170700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240227 | 170600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240227 | 170500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240227 | 170400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240227 | 170300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240227 | 170200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240227 | 170100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240227 | 170000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240227 | 165900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240227 | 165800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240227 | 165700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240227 | 165600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240227 | 165500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240227 | 165400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240227 | 165300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240227 | 165200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240227 | 165100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240227 | 165000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240227 | 164900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240227 | 164800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240227 | 164700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240227 | 164600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240227 | 164500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240227 | 164400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240227 | 164300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240227 | 164200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240227 | 164100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240227 | 164000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240227 | 163900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 153 | 20240227 | 163800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240227 | 163700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240227 | 163600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240227 | 163500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240227 | 163400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240227 | 163300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240227 | 163200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240227 | 163100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240227 | 163000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240227 | 162900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240227 | 162800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240227 | 162700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240227 | 162600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240227 | 162500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240227 | 162400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240227 | 162300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240227 | 162200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240227 | 162100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240227 | 162000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240227 | 161900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240227 | 161800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240227 | 161700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240227 | 161600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240227 | 161500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240227 | 161400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240227 | 161300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240227 | 161200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240227 | 161100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240227 | 161000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240227 | 160900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 183 | 20240227 | 160800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240227 | 160700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240227 | 160600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240227 | 160500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240227 | 160400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240227 | 160300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240227 | 160200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240227 | 160100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240227 | 160000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240227 | 155900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240227 | 155800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240227 | 155700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240227 | 155600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240227 | 155500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240227 | 155400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240227 | 155300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240227 | 155200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240227 | 155100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240227 | 155000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240227 | 154900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240227 | 154800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240227 | 154700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240227 | 154600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240227 | 154500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240227 | 154400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240227 | 154300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240227 | 154200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240227 | 154100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240227 | 154000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240227 | 153900 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 213 | 20240227 | 153800 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240227 | 153700 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240227 | 153600 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240227 | 153500 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240227 | 153400 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240227 | 153300 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240227 | 153200 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240227 | 153100 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240227 | 153000 | 3673925420 | 6250 | 6250 | 6250 | 6250 | 17446 |
| 222 | 20240227 | 152900 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240227 | 152800 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240227 | 152700 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240227 | 152600 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240227 | 152500 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240227 | 152400 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240227 | 152300 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240227 | 152200 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240227 | 152100 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240227 | 152000 | 3564887920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240227 | 151900 | 3564887920 | 6250 | 6250 | 6260 | 6250 | 7495 |
| 233 | 20240227 | 151800 | 3518043240 | 6260 | 6250 | 6260 | 6250 | 648 |
| 234 | 20240227 | 151700 | 3513991730 | 6250 | 6250 | 6260 | 6250 | 5 |
| 235 | 20240227 | 151600 | 3513960470 | 6260 | 6250 | 6260 | 6250 | 566 |
| 236 | 20240227 | 151500 | 3510422950 | 6260 | 6250 | 6260 | 6250 | 114 |
| 237 | 20240227 | 151400 | 3509709750 | 6250 | 6260 | 6260 | 6250 | 729 |
| 238 | 20240227 | 151300 | 3505148260 | 6250 | 6250 | 6260 | 6250 | 83 |
| 239 | 20240227 | 151200 | 3504629210 | 6260 | 6250 | 6260 | 6240 | 549 |
| 240 | 20240227 | 151100 | 3501198090 | 6240 | 6240 | 6240 | 6230 | 1484 |
| 241 | 20240227 | 151000 | 3491938930 | 6230 | 6240 | 6240 | 6230 | 183 |
| 242 | 20240227 | 150900 | 3490797940 | 6240 | 6240 | 6240 | 6230 | 316 |
| 243 | 20240227 | 150800 | 3488826230 | 6230 | 6230 | 6240 | 6230 | 1536 |
| 244 | 20240227 | 150700 | 3479252120 | 6220 | 6220 | 6240 | 6220 | 2950 |
| 245 | 20240227 | 150600 | 3460899400 | 6220 | 6240 | 6250 | 6220 | 8577 |
| 246 | 20240227 | 150500 | 3407466400 | 6250 | 6240 | 6250 | 6240 | 557 |
| 247 | 20240227 | 150400 | 3403990670 | 6250 | 6250 | 6260 | 6240 | 1172 |
| 248 | 20240227 | 150300 | 3396669860 | 6250 | 6240 | 6250 | 6240 | 263 |
| 249 | 20240227 | 150200 | 3395026180 | 6250 | 6240 | 6250 | 6240 | 365 |
| 250 | 20240227 | 150100 | 3392745530 | 6260 | 6240 | 6260 | 6230 | 2132 |
| 251 | 20240227 | 150000 | 3379441830 | 6240 | 6250 | 6260 | 6240 | 2894 |
| 252 | 20240227 | 145900 | 3361351060 | 6250 | 6260 | 6260 | 6240 | 1733 |
| 253 | 20240227 | 145800 | 3350522120 | 6260 | 6250 | 6260 | 6250 | 1910 |
| 254 | 20240227 | 145700 | 3338581420 | 6240 | 6240 | 6250 | 6240 | 1292 |
| 255 | 20240227 | 145600 | 3330517430 | 6240 | 6250 | 6260 | 6240 | 1994 |
| 256 | 20240227 | 145500 | 3318052520 | 6240 | 6240 | 6250 | 6240 | 1054 |
| 257 | 20240227 | 145400 | 3311472870 | 6250 | 6250 | 6250 | 6240 | 1920 |
| 258 | 20240227 | 145300 | 3299482870 | 6250 | 6260 | 6260 | 6250 | 204 |
| 259 | 20240227 | 145200 | 3298205840 | 6270 | 6260 | 6270 | 6260 | 40 |
| 260 | 20240227 | 145100 | 3297955320 | 6240 | 6230 | 6260 | 6230 | 1544 |
| 261 | 20240227 | 145000 | 3288321870 | 6240 | 6230 | 6240 | 6230 | 514 |
| 262 | 20240227 | 144900 | 3285119380 | 6230 | 6230 | 6240 | 6230 | 1672 |
| 263 | 20240227 | 144800 | 3274694060 | 6230 | 6250 | 6250 | 6230 | 2649 |
| 264 | 20240227 | 144700 | 3258178030 | 6240 | 6230 | 6240 | 6230 | 2284 |
| 265 | 20240227 | 144600 | 3243931040 | 6230 | 6240 | 6240 | 6230 | 795 |
| 266 | 20240227 | 144500 | 3238975000 | 6230 | 6230 | 6230 | 6220 | 2236 |
| 267 | 20240227 | 144400 | 3225051150 | 6230 | 6250 | 6250 | 6220 | 45354 |
| 268 | 20240227 | 144300 | 2942609140 | 6250 | 6250 | 6250 | 6240 | 1985 |
| 269 | 20240227 | 144200 | 2930203890 | 6250 | 6250 | 6250 | 6240 | 1620 |
| 270 | 20240227 | 144100 | 2920086270 | 6250 | 6250 | 6250 | 6250 | 3858 |
| 271 | 20240227 | 144000 | 2895973770 | 6260 | 6260 | 6260 | 6250 | 537 |
| 272 | 20240227 | 143900 | 2892613780 | 6260 | 6260 | 6270 | 6260 | 1059 |
| 273 | 20240227 | 143800 | 2885984410 | 6270 | 6260 | 6270 | 6260 | 781 |
| 274 | 20240227 | 143700 | 2881092980 | 6260 | 6250 | 6260 | 6250 | 1890 |
| 275 | 20240227 | 143600 | 2869276450 | 6260 | 6260 | 6260 | 6260 | 20 |
| 276 | 20240227 | 143500 | 2869151250 | 6260 | 6260 | 6260 | 6260 | 608 |
| 277 | 20240227 | 143400 | 2865345170 | 6260 | 6270 | 6270 | 6260 | 139 |
| 278 | 20240227 | 143300 | 2864474980 | 6270 | 6250 | 6270 | 6250 | 1762 |
| 279 | 20240227 | 143200 | 2853457780 | 6250 | 6270 | 6270 | 6250 | 10162 |
| 280 | 20240227 | 143100 | 2789934080 | 6270 | 6270 | 6270 | 6260 | 668 |
| 281 | 20240227 | 143000 | 2785748420 | 6270 | 6270 | 6270 | 6270 | 799 |
| 282 | 20240227 | 142900 | 2780738690 | 6270 | 6290 | 6290 | 6260 | 822 |
| 283 | 20240227 | 142800 | 2775586460 | 6280 | 6270 | 6280 | 6270 | 2702 |
| 284 | 20240227 | 142700 | 2758634980 | 6270 | 6260 | 6270 | 6260 | 601 |
| 285 | 20240227 | 142600 | 2754867710 | 6260 | 6270 | 6280 | 6260 | 537 |
| 286 | 20240227 | 142500 | 2751500420 | 6270 | 6260 | 6270 | 6260 | 1063 |
| 287 | 20240227 | 142400 | 2744845410 | 6270 | 6270 | 6270 | 6270 | 64 |
| 288 | 20240227 | 142300 | 2744444130 | 6270 | 6270 | 6270 | 6260 | 589 |
| 289 | 20240227 | 142200 | 2740751290 | 6260 | 6270 | 6270 | 6260 | 3257 |
| 290 | 20240227 | 142100 | 2720329960 | 6270 | 6270 | 6270 | 6270 | 19 |
| 291 | 20240227 | 142000 | 2720210830 | 6270 | 6270 | 6270 | 6270 | 41 |
| 292 | 20240227 | 141900 | 2719953760 | 6270 | 6260 | 6270 | 6260 | 2316 |
| 293 | 20240227 | 141800 | 2705455450 | 6250 | 6250 | 6260 | 6240 | 6281 |
| 294 | 20240227 | 141700 | 2666239250 | 6270 | 6280 | 6280 | 6250 | 50650 |
| 295 | 20240227 | 141600 | 2349230340 | 6280 | 6280 | 6280 | 6280 | 300 |
| 296 | 20240227 | 141500 | 2347346340 | 6290 | 6290 | 6290 | 6290 | 683 |
| 297 | 20240227 | 141400 | 2343050270 | 6280 | 6280 | 6290 | 6280 | 110 |
| 298 | 20240227 | 141300 | 2342359420 | 6280 | 6290 | 6290 | 6280 | 127 |
| 299 | 20240227 | 141200 | 2341560620 | 6290 | 6290 | 6290 | 6290 | 4014 |
| 300 | 20240227 | 141100 | 2316312560 | 6310 | 6290 | 6310 | 6290 | 331 |
| 301 | 20240227 | 141000 | 2314230550 | 6290 | 6300 | 6300 | 6290 | 3247 |
| 302 | 20240227 | 140900 | 2293774510 | 6290 | 6290 | 6290 | 6290 | 95 |
| 303 | 20240227 | 140800 | 2293176960 | 6300 | 6300 | 6300 | 6290 | 2644 |
| 304 | 20240227 | 140700 | 2276522460 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20240227 | 140600 | 2276522460 | 6290 | 6290 | 6290 | 6290 | 1500 |
| 306 | 20240227 | 140500 | 2267087460 | 6290 | 6290 | 6290 | 6290 | 267 |
| 307 | 20240227 | 140400 | 2265408030 | 6290 | 6290 | 6290 | 6290 | 19 |
| 308 | 20240227 | 140300 | 2265288520 | 6290 | 6290 | 6290 | 6290 | 203 |
| 309 | 20240227 | 140200 | 2264011650 | 6290 | 6290 | 6290 | 6290 | 10 |
| 310 | 20240227 | 140100 | 2263948750 | 6280 | 6280 | 6280 | 6280 | 500 |
| 311 | 20240227 | 140000 | 2260808750 | 6280 | 6280 | 6280 | 6280 | 100 |
| 312 | 20240227 | 135900 | 2260180750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20240227 | 135800 | 2260180750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20240227 | 135700 | 2260180750 | 6280 | 6280 | 6280 | 6280 | 250 |
| 315 | 20240227 | 135600 | 2258610750 | 6280 | 6280 | 6280 | 6280 | 143 |
| 316 | 20240227 | 135500 | 2257712710 | 6290 | 6270 | 6290 | 6270 | 504 |
| 317 | 20240227 | 135400 | 2254546570 | 6280 | 6280 | 6290 | 6270 | 1083 |
| 318 | 20240227 | 135300 | 2247746000 | 6280 | 6280 | 6280 | 6280 | 520 |
| 319 | 20240227 | 135200 | 2244480400 | 6280 | 6280 | 6280 | 6270 | 729 |
| 320 | 20240227 | 135100 | 2239907480 | 6280 | 6280 | 6280 | 6280 | 240 |
| 321 | 20240227 | 135000 | 2238400280 | 6280 | 6290 | 6290 | 6270 | 2644 |
| 322 | 20240227 | 134900 | 2221799290 | 6290 | 6290 | 6290 | 6290 | 30 |
| 323 | 20240227 | 134800 | 2221610590 | 6290 | 6290 | 6290 | 6290 | 111 |
| 324 | 20240227 | 134700 | 2220912400 | 6280 | 6280 | 6280 | 6280 | 119 |
| 325 | 20240227 | 134600 | 2220165080 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20240227 | 134500 | 2220165080 | 6280 | 6280 | 6280 | 6280 | 28 |
| 327 | 20240227 | 134400 | 2219989240 | 6280 | 6290 | 6290 | 6280 | 407 |
| 328 | 20240227 | 134300 | 2217432210 | 6290 | 6280 | 6290 | 6280 | 4005 |
| 329 | 20240227 | 134200 | 2192280790 | 6280 | 6280 | 6290 | 6280 | 990 |
| 330 | 20240227 | 134100 | 2186062590 | 6290 | 6300 | 6300 | 6290 | 1262 |
| 331 | 20240227 | 134000 | 2178119750 | 6290 | 6300 | 6300 | 6290 | 141 |
| 332 | 20240227 | 133900 | 2177231610 | 6300 | 6300 | 6300 | 6300 | 105 |
| 333 | 20240227 | 133800 | 2176570110 | 6300 | 6300 | 6300 | 6300 | 69 |
| 334 | 20240227 | 133700 | 2176135410 | 6290 | 6290 | 6290 | 6290 | 5049 |
| 335 | 20240227 | 133600 | 2144377200 | 6290 | 6290 | 6290 | 6290 | 1132 |
| 336 | 20240227 | 133500 | 2137256920 | 6290 | 6290 | 6290 | 6290 | 50 |
| 337 | 20240227 | 133400 | 2136942420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20240227 | 133300 | 2136942420 | 6280 | 6280 | 6280 | 6280 | 35 |
| 339 | 20240227 | 133200 | 2136722620 | 6290 | 6280 | 6290 | 6280 | 96 |
| 340 | 20240227 | 133100 | 2136118900 | 6290 | 6290 | 6290 | 6290 | 1 |
| 341 | 20240227 | 133000 | 2136112610 | 6280 | 6280 | 6280 | 6280 | 135 |
| 342 | 20240227 | 132900 | 2135264810 | 6280 | 6280 | 6280 | 6280 | 1321 |
| 343 | 20240227 | 132800 | 2126968930 | 6280 | 6280 | 6280 | 6280 | 401 |
| 344 | 20240227 | 132700 | 2124450650 | 6280 | 6280 | 6280 | 6270 | 1201 |
| 345 | 20240227 | 132600 | 2116915370 | 6280 | 6280 | 6280 | 6280 | 1624 |
| 346 | 20240227 | 132500 | 2106716650 | 6280 | 6280 | 6290 | 6280 | 1653 |
| 347 | 20240227 | 132400 | 2096335660 | 6280 | 6280 | 6290 | 6280 | 2860 |
| 348 | 20240227 | 132300 | 2078374340 | 6290 | 6280 | 6290 | 6280 | 4814 |
| 349 | 20240227 | 132200 | 2048139360 | 6280 | 6290 | 6290 | 6280 | 2649 |
| 350 | 20240227 | 132100 | 2031493360 | 6290 | 6290 | 6290 | 6280 | 4841 |
| 351 | 20240227 | 132000 | 2001071390 | 6290 | 6290 | 6290 | 6280 | 397 |
| 352 | 20240227 | 131900 | 1998577320 | 6290 | 6280 | 6290 | 6280 | 145 |
| 353 | 20240227 | 131800 | 1997665280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 354 | 20240227 | 131700 | 1997665280 | 6280 | 6290 | 6290 | 6280 | 176 |
| 355 | 20240227 | 131600 | 1996558250 | 6290 | 6290 | 6290 | 6290 | 1099 |
| 356 | 20240227 | 131500 | 1989645540 | 6290 | 6290 | 6290 | 6280 | 283 |
| 357 | 20240227 | 131400 | 1987867970 | 6290 | 6290 | 6300 | 6290 | 1534 |
| 358 | 20240227 | 131300 | 1978219080 | 6290 | 6290 | 6290 | 6290 | 595 |
| 359 | 20240227 | 131200 | 1974476530 | 6290 | 6290 | 6290 | 6290 | 891 |
| 360 | 20240227 | 131100 | 1968872140 | 6290 | 6290 | 6290 | 6290 | 399 |
| 361 | 20240227 | 131000 | 1966362430 | 6290 | 6290 | 6290 | 6290 | 192 |
| 362 | 20240227 | 130900 | 1965154750 | 6290 | 6300 | 6300 | 6290 | 243 |
| 363 | 20240227 | 130800 | 1963626270 | 6280 | 6280 | 6290 | 6280 | 1309 |
| 364 | 20240227 | 130700 | 1955393670 | 6290 | 6290 | 6290 | 6290 | 412 |
| 365 | 20240227 | 130600 | 1952802190 | 6290 | 6290 | 6290 | 6280 | 407 |
| 366 | 20240227 | 130500 | 1950245980 | 6290 | 6280 | 6290 | 6280 | 491 |
| 367 | 20240227 | 130400 | 1947157730 | 6290 | 6290 | 6290 | 6290 | 140 |
| 368 | 20240227 | 130300 | 1946277130 | 6290 | 6290 | 6290 | 6290 | 0 |
| 369 | 20240227 | 130200 | 1946277130 | 6290 | 6280 | 6290 | 6280 | 573 |
| 370 | 20240227 | 130100 | 1942675960 | 6290 | 6290 | 6290 | 6290 | 1962 |
| 371 | 20240227 | 130000 | 1930334980 | 6290 | 6290 | 6290 | 6290 | 2220 |
| 372 | 20240227 | 125900 | 1916371180 | 6290 | 6300 | 6300 | 6280 | 28388 |
| 373 | 20240227 | 125800 | 1737607470 | 6300 | 6300 | 6300 | 6300 | 250 |
| 374 | 20240227 | 125700 | 1736032470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 375 | 20240227 | 125600 | 1736032470 | 6310 | 6310 | 6310 | 6310 | 500 |
| 376 | 20240227 | 125500 | 1732877470 | 6300 | 6300 | 6300 | 6300 | 400 |
| 377 | 20240227 | 125400 | 1730357470 | 6310 | 6310 | 6310 | 6310 | 100 |
| 378 | 20240227 | 125300 | 1729726470 | 6300 | 6300 | 6300 | 6300 | 2130 |
| 379 | 20240227 | 125200 | 1716307470 | 6310 | 6310 | 6310 | 6300 | 231 |
| 380 | 20240227 | 125100 | 1714852010 | 6310 | 6310 | 6310 | 6310 | 260 |
| 381 | 20240227 | 125000 | 1713211410 | 6310 | 6310 | 6310 | 6310 | 0 |
| 382 | 20240227 | 124900 | 1713211410 | 6310 | 6310 | 6310 | 6310 | 109 |
| 383 | 20240227 | 124800 | 1712523620 | 6300 | 6310 | 6310 | 6300 | 3766 |
| 384 | 20240227 | 124700 | 1688764160 | 6310 | 6310 | 6310 | 6310 | 0 |
| 385 | 20240227 | 124600 | 1688764160 | 6310 | 6310 | 6310 | 6310 | 0 |
| 386 | 20240227 | 124500 | 1688764160 | 6310 | 6310 | 6310 | 6310 | 401 |
| 387 | 20240227 | 124400 | 1686233850 | 6310 | 6310 | 6310 | 6310 | 1068 |
| 388 | 20240227 | 124300 | 1679494770 | 6310 | 6310 | 6310 | 6310 | 1063 |
| 389 | 20240227 | 124200 | 1672787240 | 6300 | 6300 | 6300 | 6300 | 2000 |
| 390 | 20240227 | 124100 | 1660187240 | 6310 | 6300 | 6310 | 6300 | 1147 |
| 391 | 20240227 | 124000 | 1652950370 | 6310 | 6310 | 6310 | 6310 | 10 |
| 392 | 20240227 | 123900 | 1652887270 | 6310 | 6310 | 6310 | 6310 | 197 |
| 393 | 20240227 | 123800 | 1651644200 | 6310 | 6310 | 6310 | 6300 | 2515 |
| 394 | 20240227 | 123700 | 1635799120 | 6310 | 6310 | 6310 | 6300 | 3513 |
| 395 | 20240227 | 123600 | 1613664290 | 6310 | 6300 | 6310 | 6300 | 384 |
| 396 | 20240227 | 123500 | 1611244090 | 6310 | 6310 | 6310 | 6310 | 341 |
| 397 | 20240227 | 123400 | 1609092380 | 6310 | 6300 | 6310 | 6300 | 89 |
| 398 | 20240227 | 123300 | 1608530800 | 6310 | 6310 | 6310 | 6310 | 175 |
| 399 | 20240227 | 123200 | 1607426550 | 6310 | 6310 | 6310 | 6310 | 178 |
| 400 | 20240227 | 123100 | 1606303370 | 6310 | 6310 | 6310 | 6310 | 377 |
| 401 | 20240227 | 123000 | 1603924500 | 6310 | 6310 | 6310 | 6310 | 39 |
| 402 | 20240227 | 122900 | 1603678410 | 6310 | 6320 | 6320 | 6310 | 685 |
| 403 | 20240227 | 122800 | 1599353100 | 6310 | 6310 | 6310 | 6300 | 182 |
| 404 | 20240227 | 122700 | 1598204750 | 6300 | 6310 | 6310 | 6300 | 203 |
| 405 | 20240227 | 122600 | 1596925820 | 6310 | 6310 | 6310 | 6310 | 86 |
| 406 | 20240227 | 122500 | 1596383160 | 6310 | 6310 | 6310 | 6310 | 94 |
| 407 | 20240227 | 122400 | 1595790020 | 6310 | 6310 | 6310 | 6300 | 862 |
| 408 | 20240227 | 122300 | 1590350820 | 6310 | 6310 | 6310 | 6300 | 1978 |
| 409 | 20240227 | 122200 | 1577869730 | 6300 | 6310 | 6310 | 6300 | 63 |
| 410 | 20240227 | 122100 | 1577472700 | 6310 | 6310 | 6310 | 6310 | 51 |
| 411 | 20240227 | 122000 | 1577150890 | 6310 | 6300 | 6310 | 6300 | 101 |
| 412 | 20240227 | 121900 | 1576513590 | 6300 | 6310 | 6310 | 6300 | 357 |
| 413 | 20240227 | 121800 | 1574262990 | 6300 | 6300 | 6310 | 6300 | 1740 |
| 414 | 20240227 | 121700 | 1563300590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 415 | 20240227 | 121600 | 1563300590 | 6300 | 6310 | 6310 | 6300 | 90 |
| 416 | 20240227 | 121500 | 1562732790 | 6310 | 6300 | 6310 | 6300 | 3 |
| 417 | 20240227 | 121400 | 1562713870 | 6310 | 6310 | 6310 | 6310 | 2 |
| 418 | 20240227 | 121300 | 1562701250 | 6300 | 6300 | 6310 | 6300 | 117 |
| 419 | 20240227 | 121200 | 1561964130 | 6300 | 6310 | 6310 | 6300 | 95 |
| 420 | 20240227 | 121100 | 1561364690 | 6310 | 6310 | 6310 | 6310 | 100 |
| 421 | 20240227 | 121000 | 1560733690 | 6300 | 6310 | 6310 | 6300 | 603 |
| 422 | 20240227 | 120900 | 1556933580 | 6310 | 6310 | 6310 | 6310 | 2762 |
| 423 | 20240227 | 120800 | 1539505360 | 6310 | 6320 | 6320 | 6310 | 110 |
| 424 | 20240227 | 120700 | 1538811160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 425 | 20240227 | 120600 | 1538811160 | 6320 | 6320 | 6320 | 6320 | 1 |
| 426 | 20240227 | 120500 | 1538804840 | 6310 | 6320 | 6320 | 6310 | 137 |
| 427 | 20240227 | 120400 | 1537940110 | 6320 | 6330 | 6330 | 6320 | 361 |
| 428 | 20240227 | 120300 | 1535657470 | 6330 | 6320 | 6330 | 6320 | 918 |
| 429 | 20240227 | 120200 | 1529855700 | 6320 | 6320 | 6320 | 6320 | 914 |
| 430 | 20240227 | 120100 | 1524079220 | 6320 | 6320 | 6320 | 6320 | 2069 |
| 431 | 20240227 | 120000 | 1511003140 | 6320 | 6320 | 6320 | 6320 | 1078 |
| 432 | 20240227 | 115900 | 1504190180 | 6320 | 6310 | 6320 | 6310 | 503 |
| 433 | 20240227 | 115800 | 1501014220 | 6320 | 6320 | 6320 | 6320 | 50 |
| 434 | 20240227 | 115700 | 1500698220 | 6320 | 6330 | 6330 | 6310 | 854 |
| 435 | 20240227 | 115600 | 1495300940 | 6320 | 6320 | 6330 | 6310 | 2142 |
| 436 | 20240227 | 115500 | 1481768830 | 6310 | 6320 | 6320 | 6310 | 4005 |
| 437 | 20240227 | 115400 | 1456457280 | 6320 | 6320 | 6320 | 6320 | 858 |
| 438 | 20240227 | 115300 | 1451034720 | 6320 | 6320 | 6320 | 6320 | 5 |
| 439 | 20240227 | 115200 | 1451003120 | 6320 | 6310 | 6320 | 6310 | 181 |
| 440 | 20240227 | 115100 | 1449859300 | 6310 | 6310 | 6310 | 6310 | 21 |
| 441 | 20240227 | 115000 | 1449726790 | 6320 | 6320 | 6320 | 6320 | 1 |
| 442 | 20240227 | 114900 | 1449720470 | 6310 | 6310 | 6310 | 6310 | 1 |
| 443 | 20240227 | 114800 | 1449714160 | 6310 | 6310 | 6310 | 6310 | 100 |
| 444 | 20240227 | 114700 | 1449083160 | 6310 | 6310 | 6310 | 6310 | 0 |
| 445 | 20240227 | 114600 | 1449083160 | 6310 | 6310 | 6310 | 6310 | 0 |
| 446 | 20240227 | 114500 | 1449083160 | 6310 | 6310 | 6310 | 6310 | 40 |
| 447 | 20240227 | 114400 | 1448830760 | 6310 | 6310 | 6310 | 6310 | 280 |
| 448 | 20240227 | 114300 | 1447063960 | 6310 | 6320 | 6320 | 6300 | 357 |
| 449 | 20240227 | 114200 | 1444812650 | 6310 | 6320 | 6320 | 6310 | 3185 |
| 450 | 20240227 | 114100 | 1424715050 | 6320 | 6320 | 6320 | 6320 | 1037 |
| 451 | 20240227 | 114000 | 1418161210 | 6320 | 6320 | 6320 | 6320 | 100 |
| 452 | 20240227 | 113900 | 1417529210 | 6310 | 6320 | 6320 | 6310 | 1294 |
| 453 | 20240227 | 113800 | 1409356990 | 6320 | 6320 | 6320 | 6320 | 103 |
| 454 | 20240227 | 113700 | 1408706030 | 6320 | 6320 | 6320 | 6320 | 4446 |
| 455 | 20240227 | 113600 | 1380607310 | 6320 | 6320 | 6320 | 6320 | 2 |
| 456 | 20240227 | 113500 | 1380594670 | 6320 | 6310 | 6320 | 6310 | 161 |
| 457 | 20240227 | 113400 | 1379578750 | 6310 | 6320 | 6320 | 6300 | 11017 |
| 458 | 20240227 | 113300 | 1310065980 | 6320 | 6320 | 6330 | 6310 | 266 |
| 459 | 20240227 | 113200 | 1308385800 | 6320 | 6320 | 6330 | 6320 | 2061 |
| 460 | 20240227 | 113100 | 1295360200 | 6320 | 6330 | 6340 | 6320 | 6275 |
| 461 | 20240227 | 113000 | 1255690140 | 6330 | 6330 | 6330 | 6320 | 247 |
| 462 | 20240227 | 112900 | 1254128630 | 6330 | 6330 | 6350 | 6330 | 3268 |
| 463 | 20240227 | 112800 | 1233442090 | 6330 | 6320 | 6330 | 6320 | 1118 |
| 464 | 20240227 | 112700 | 1226372150 | 6320 | 6330 | 6330 | 6320 | 1370 |
| 465 | 20240227 | 112600 | 1217711550 | 6340 | 6330 | 6340 | 6330 | 540 |
| 466 | 20240227 | 112500 | 1214293140 | 6330 | 6330 | 6330 | 6320 | 3727 |
| 467 | 20240227 | 112400 | 1190731230 | 6320 | 6330 | 6330 | 6320 | 203 |
| 468 | 20240227 | 112300 | 1189447890 | 6330 | 6340 | 6340 | 6320 | 24045 |
| 469 | 20240227 | 112200 | 1037116810 | 6350 | 6350 | 6350 | 6340 | 44 |
| 470 | 20240227 | 112100 | 1036837460 | 6350 | 6350 | 6350 | 6350 | 600 |
| 471 | 20240227 | 112000 | 1033027460 | 6350 | 6340 | 6350 | 6340 | 318 |
| 472 | 20240227 | 111900 | 1031011280 | 6350 | 6350 | 6350 | 6350 | 6 |
| 473 | 20240227 | 111800 | 1030973180 | 6340 | 6340 | 6350 | 6340 | 297 |
| 474 | 20240227 | 111700 | 1029090180 | 6350 | 6350 | 6350 | 6350 | 0 |
| 475 | 20240227 | 111600 | 1029090180 | 6350 | 6350 | 6350 | 6340 | 12 |
| 476 | 20240227 | 111500 | 1029014020 | 6350 | 6350 | 6350 | 6350 | 941 |
| 477 | 20240227 | 111400 | 1023038670 | 6350 | 6350 | 6350 | 6350 | 20 |
| 478 | 20240227 | 111300 | 1022911670 | 6350 | 6350 | 6350 | 6350 | 10 |
| 479 | 20240227 | 111200 | 1022848170 | 6350 | 6350 | 6350 | 6350 | 3189 |
| 480 | 20240227 | 111100 | 1002598020 | 6360 | 6360 | 6360 | 6360 | 25 |
| 481 | 20240227 | 111000 | 1002439020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 482 | 20240227 | 110900 | 1002439020 | 6350 | 6350 | 6350 | 6350 | 35 |
| 483 | 20240227 | 110800 | 1002216770 | 6350 | 6350 | 6350 | 6350 | 185 |
| 484 | 20240227 | 110700 | 1001042020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 485 | 20240227 | 110600 | 1001042020 | 6350 | 6350 | 6350 | 6350 | 790 |
| 486 | 20240227 | 110500 | 996025520 | 6350 | 6350 | 6350 | 6350 | 64 |
| 487 | 20240227 | 110400 | 995619120 | 6350 | 6350 | 6350 | 6350 | 51 |
| 488 | 20240227 | 110300 | 995295270 | 6350 | 6350 | 6350 | 6350 | 116 |
| 489 | 20240227 | 110200 | 994558670 | 6360 | 6360 | 6360 | 6360 | 70 |
| 490 | 20240227 | 110100 | 994113470 | 6370 | 6360 | 6370 | 6360 | 20 |
| 491 | 20240227 | 110000 | 993986190 | 6360 | 6360 | 6360 | 6350 | 412 |
| 492 | 20240227 | 105900 | 991365880 | 6350 | 6360 | 6360 | 6350 | 348 |
| 493 | 20240227 | 105800 | 989155160 | 6360 | 6350 | 6360 | 6350 | 1120 |
| 494 | 20240227 | 105700 | 982042860 | 6350 | 6360 | 6360 | 6350 | 4072 |
| 495 | 20240227 | 105600 | 956185650 | 6360 | 6360 | 6360 | 6350 | 86 |
| 496 | 20240227 | 105500 | 955638920 | 6360 | 6360 | 6360 | 6360 | 71 |
| 497 | 20240227 | 105400 | 955187360 | 6350 | 6350 | 6350 | 6350 | 1 |
| 498 | 20240227 | 105300 | 955181010 | 6360 | 6350 | 6360 | 6350 | 235 |
| 499 | 20240227 | 105200 | 953688750 | 6360 | 6360 | 6360 | 6360 | 344 |
| 500 | 20240227 | 105100 | 951500910 | 6360 | 6350 | 6360 | 6350 | 711 |
| 501 | 20240227 | 105000 | 946986050 | 6360 | 6360 | 6360 | 6360 | 0 |
| 502 | 20240227 | 104900 | 946986050 | 6360 | 6360 | 6360 | 6360 | 2452 |
| 503 | 20240227 | 104800 | 931391330 | 6370 | 6370 | 6370 | 6370 | 15 |
| 504 | 20240227 | 104700 | 931295780 | 6370 | 6380 | 6380 | 6370 | 1921 |
| 505 | 20240227 | 104600 | 919058230 | 6380 | 6380 | 6380 | 6380 | 20 |
| 506 | 20240227 | 104500 | 918930630 | 6370 | 6380 | 6380 | 6370 | 567 |
| 507 | 20240227 | 104400 | 915314870 | 6380 | 6380 | 6380 | 6380 | 500 |
| 508 | 20240227 | 104300 | 912124870 | 6380 | 6380 | 6380 | 6370 | 17 |
| 509 | 20240227 | 104200 | 912016420 | 6380 | 6380 | 6380 | 6380 | 123 |
| 510 | 20240227 | 104100 | 911231680 | 6380 | 6380 | 6380 | 6380 | 280 |
| 511 | 20240227 | 104000 | 909445280 | 6390 | 6390 | 6390 | 6390 | 1 |
| 512 | 20240227 | 103900 | 909438890 | 6390 | 6390 | 6390 | 6390 | 0 |
| 513 | 20240227 | 103800 | 909438890 | 6390 | 6390 | 6390 | 6380 | 282 |
| 514 | 20240227 | 103700 | 907639460 | 6380 | 6380 | 6380 | 6380 | 269 |
| 515 | 20240227 | 103600 | 905923240 | 6380 | 6380 | 6380 | 6380 | 926 |
| 516 | 20240227 | 103500 | 900015360 | 6380 | 6370 | 6380 | 6370 | 2710 |
| 517 | 20240227 | 103400 | 882730560 | 6370 | 6380 | 6380 | 6370 | 87 |
| 518 | 20240227 | 103300 | 882175970 | 6380 | 6380 | 6380 | 6380 | 77 |
| 519 | 20240227 | 103200 | 881684710 | 6370 | 6370 | 6370 | 6370 | 170 |
| 520 | 20240227 | 103100 | 880601810 | 6370 | 6380 | 6380 | 6370 | 1591 |
| 521 | 20240227 | 103000 | 870466940 | 6380 | 6380 | 6380 | 6380 | 113 |
| 522 | 20240227 | 102900 | 869746000 | 6370 | 6370 | 6370 | 6370 | 423 |
| 523 | 20240227 | 102800 | 867051490 | 6380 | 6380 | 6380 | 6380 | 23 |
| 524 | 20240227 | 102700 | 866904750 | 6380 | 6380 | 6390 | 6380 | 643 |
| 525 | 20240227 | 102600 | 862802400 | 6380 | 6380 | 6380 | 6380 | 1069 |
| 526 | 20240227 | 102500 | 855982180 | 6380 | 6400 | 6400 | 6380 | 16 |
| 527 | 20240227 | 102400 | 855880080 | 6380 | 6390 | 6400 | 6380 | 661 |
| 528 | 20240227 | 102300 | 851659250 | 6390 | 6400 | 6400 | 6390 | 531 |
| 529 | 20240227 | 102200 | 848264370 | 6390 | 6400 | 6400 | 6390 | 3305 |
| 530 | 20240227 | 102100 | 827133980 | 6390 | 6390 | 6400 | 6390 | 556 |
| 531 | 20240227 | 102000 | 823580990 | 6390 | 6390 | 6390 | 6390 | 221 |
| 532 | 20240227 | 101900 | 822168800 | 6390 | 6390 | 6400 | 6390 | 624 |
| 533 | 20240227 | 101800 | 818181340 | 6390 | 6390 | 6390 | 6390 | 5 |
| 534 | 20240227 | 101700 | 818149390 | 6390 | 6390 | 6390 | 6380 | 483 |
| 535 | 20240227 | 101600 | 815066020 | 6400 | 6400 | 6400 | 6400 | 1 |
| 536 | 20240227 | 101500 | 815059620 | 6380 | 6400 | 6400 | 6380 | 1004 |
| 537 | 20240227 | 101400 | 808644550 | 6400 | 6400 | 6400 | 6400 | 25 |
| 538 | 20240227 | 101300 | 808484550 | 6390 | 6390 | 6390 | 6390 | 4 |
| 539 | 20240227 | 101200 | 808458990 | 6390 | 6390 | 6400 | 6390 | 1536 |
| 540 | 20240227 | 101100 | 798643940 | 6380 | 6380 | 6380 | 6380 | 0 |
| 541 | 20240227 | 101000 | 798643940 | 6380 | 6380 | 6380 | 6380 | 500 |
| 542 | 20240227 | 100900 | 795453940 | 6370 | 6370 | 6380 | 6370 | 312 |
| 543 | 20240227 | 100800 | 793465650 | 6370 | 6380 | 6380 | 6370 | 90 |
| 544 | 20240227 | 100700 | 792892180 | 6390 | 6380 | 6390 | 6380 | 1756 |
| 545 | 20240227 | 100600 | 781688790 | 6380 | 6390 | 6390 | 6370 | 241 |
| 546 | 20240227 | 100500 | 780150990 | 6390 | 6390 | 6390 | 6380 | 71 |
| 547 | 20240227 | 100400 | 779697980 | 6390 | 6380 | 6390 | 6370 | 523 |
| 548 | 20240227 | 100300 | 776361490 | 6390 | 6380 | 6390 | 6370 | 1127 |
| 549 | 20240227 | 100200 | 769174050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 550 | 20240227 | 100100 | 769174050 | 6390 | 6380 | 6390 | 6370 | 298 |
| 551 | 20240227 | 100000 | 767272620 | 6380 | 6400 | 6400 | 6380 | 309 |
| 552 | 20240227 | 095900 | 765300470 | 6400 | 6400 | 6410 | 6370 | 2737 |
| 553 | 20240227 | 095800 | 747800520 | 6400 | 6390 | 6400 | 6390 | 4886 |
| 554 | 20240227 | 095700 | 716554200 | 6380 | 6380 | 6380 | 6380 | 690 |
| 555 | 20240227 | 095600 | 712152000 | 6390 | 6380 | 6390 | 6380 | 63 |
| 556 | 20240227 | 095500 | 711749930 | 6380 | 6380 | 6380 | 6380 | 1782 |
| 557 | 20240227 | 095400 | 700380770 | 6380 | 6380 | 6380 | 6380 | 30 |
| 558 | 20240227 | 095300 | 700189370 | 6390 | 6380 | 6390 | 6380 | 20 |
| 559 | 20240227 | 095200 | 700061640 | 6380 | 6390 | 6390 | 6380 | 299 |
| 560 | 20240227 | 095100 | 698153820 | 6390 | 6380 | 6390 | 6380 | 112 |
| 561 | 20240227 | 095000 | 697439200 | 6380 | 6380 | 6380 | 6380 | 742 |
| 562 | 20240227 | 094900 | 692705240 | 6380 | 6370 | 6380 | 6370 | 430 |
| 563 | 20240227 | 094800 | 689962120 | 6370 | 6370 | 6370 | 6360 | 770 |
| 564 | 20240227 | 094700 | 685059250 | 6380 | 6370 | 6400 | 6370 | 1764 |
| 565 | 20240227 | 094600 | 673807440 | 6370 | 6370 | 6370 | 6370 | 81 |
| 566 | 20240227 | 094500 | 673291470 | 6370 | 6380 | 6380 | 6370 | 910 |
| 567 | 20240227 | 094400 | 667488670 | 6380 | 6390 | 6400 | 6380 | 299 |
| 568 | 20240227 | 094300 | 665579300 | 6390 | 6360 | 6390 | 6360 | 3800 |
| 569 | 20240227 | 094200 | 641350750 | 6360 | 6360 | 6370 | 6360 | 1090 |
| 570 | 20240227 | 094100 | 634417300 | 6350 | 6350 | 6350 | 6350 | 1753 |
| 571 | 20240227 | 094000 | 623285750 | 6350 | 6340 | 6350 | 6340 | 255 |
| 572 | 20240227 | 093900 | 621666910 | 6330 | 6350 | 6350 | 6330 | 4154 |
| 573 | 20240227 | 093800 | 595370510 | 6350 | 6340 | 6350 | 6330 | 1582 |
| 574 | 20240227 | 093700 | 585349830 | 6330 | 6350 | 6350 | 6330 | 2039 |
| 575 | 20240227 | 093600 | 572430410 | 6340 | 6340 | 6350 | 6340 | 779 |
| 576 | 20240227 | 093500 | 567489240 | 6340 | 6340 | 6340 | 6340 | 5012 |
| 577 | 20240227 | 093400 | 535713160 | 6360 | 6360 | 6360 | 6340 | 5334 |
| 578 | 20240227 | 093300 | 501877860 | 6360 | 6350 | 6360 | 6350 | 968 |
| 579 | 20240227 | 093200 | 495724910 | 6350 | 6350 | 6350 | 6350 | 20 |
| 580 | 20240227 | 093100 | 495597910 | 6350 | 6360 | 6360 | 6350 | 1107 |
| 581 | 20240227 | 093000 | 488557440 | 6360 | 6360 | 6360 | 6340 | 3136 |
| 582 | 20240227 | 092900 | 468629130 | 6350 | 6350 | 6360 | 6350 | 2089 |
| 583 | 20240227 | 092800 | 455361160 | 6350 | 6340 | 6350 | 6340 | 336 |
| 584 | 20240227 | 092700 | 453229750 | 6330 | 6330 | 6330 | 6320 | 199 |
| 585 | 20240227 | 092600 | 451971860 | 6330 | 6330 | 6330 | 6330 | 1384 |
| 586 | 20240227 | 092500 | 443211140 | 6340 | 6340 | 6340 | 6340 | 4 |
| 587 | 20240227 | 092400 | 443185780 | 6330 | 6330 | 6340 | 6320 | 1057 |
| 588 | 20240227 | 092300 | 436501220 | 6330 | 6330 | 6340 | 6330 | 1940 |
| 589 | 20240227 | 092200 | 424221010 | 6330 | 6330 | 6340 | 6330 | 406 |
| 590 | 20240227 | 092100 | 421650680 | 6330 | 6340 | 6340 | 6330 | 999 |
| 591 | 20240227 | 092000 | 415319020 | 6350 | 6350 | 6350 | 6350 | 841 |
| 592 | 20240227 | 091900 | 409978670 | 6350 | 6340 | 6360 | 6340 | 1552 |
| 593 | 20240227 | 091800 | 400127600 | 6340 | 6360 | 6360 | 6340 | 371 |
| 594 | 20240227 | 091700 | 397769630 | 6350 | 6340 | 6350 | 6340 | 2290 |
| 595 | 20240227 | 091600 | 383249980 | 6340 | 6330 | 6340 | 6330 | 197 |
| 596 | 20240227 | 091500 | 382001780 | 6330 | 6330 | 6330 | 6310 | 8301 |
| 597 | 20240227 | 091400 | 329561420 | 6330 | 6320 | 6330 | 6320 | 3016 |
| 598 | 20240227 | 091300 | 310472850 | 6330 | 6330 | 6340 | 6320 | 6978 |
| 599 | 20240227 | 091200 | 266348840 | 6330 | 6330 | 6330 | 6330 | 1331 |
| 600 | 20240227 | 091100 | 257923610 | 6340 | 6330 | 6340 | 6330 | 628 |
| 601 | 20240227 | 091000 | 253947770 | 6340 | 6340 | 6340 | 6340 | 4205 |
| 602 | 20240227 | 090900 | 227288070 | 6340 | 6330 | 6340 | 6320 | 1276 |
| 603 | 20240227 | 090800 | 219216340 | 6320 | 6330 | 6340 | 6320 | 6282 |
| 604 | 20240227 | 090700 | 179483730 | 6330 | 6340 | 6340 | 6330 | 1788 |
| 605 | 20240227 | 090600 | 168158500 | 6340 | 6370 | 6370 | 6340 | 3490 |
| 606 | 20240227 | 090500 | 145993260 | 6370 | 6370 | 6380 | 6360 | 5106 |
| 607 | 20240227 | 090400 | 113480720 | 6380 | 6370 | 6380 | 6370 | 475 |
| 608 | 20240227 | 090300 | 110454960 | 6350 | 6360 | 6380 | 6350 | 1305 |
| 609 | 20240227 | 090200 | 102158060 | 6380 | 6350 | 6380 | 6350 | 3472 |
| 610 | 20240227 | 090100 | 80072000 | 6360 | 6370 | 6370 | 6360 | 2896 |
| 611 | 20240227 | 090000 | 61635610 | 6360 | 6340 | 6370 | 6340 | 9718 |