30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 3 | 20240327 | 190100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240327 | 190000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240327 | 185900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240327 | 185800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240327 | 185700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240327 | 185600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240327 | 185500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240327 | 185400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240327 | 185300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240327 | 185200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240327 | 185100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240327 | 185000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240327 | 184900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240327 | 184800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240327 | 184700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240327 | 184600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240327 | 184500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240327 | 184400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240327 | 184300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240327 | 184200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240327 | 184100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240327 | 184000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240327 | 183900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240327 | 183800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240327 | 183700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240327 | 183600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240327 | 183500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240327 | 183400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240327 | 183300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240327 | 183200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 33 | 20240327 | 183100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240327 | 183000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240327 | 182900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240327 | 182800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240327 | 182700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240327 | 182600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240327 | 182500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240327 | 182400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240327 | 182300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240327 | 182200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240327 | 182100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240327 | 182000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240327 | 181900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240327 | 181800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240327 | 181700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240327 | 181600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240327 | 181500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240327 | 181400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240327 | 181300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240327 | 181200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240327 | 181100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240327 | 181000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240327 | 180900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240327 | 180800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240327 | 180700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240327 | 180600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240327 | 180500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240327 | 180400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240327 | 180300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240327 | 180200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 63 | 20240327 | 180100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240327 | 180000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240327 | 175900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240327 | 175800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240327 | 175700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240327 | 175600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240327 | 175500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240327 | 175400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240327 | 175300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240327 | 175200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240327 | 175100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240327 | 175000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240327 | 174900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240327 | 174800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240327 | 174700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240327 | 174600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240327 | 174500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240327 | 174400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240327 | 174300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240327 | 174200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240327 | 174100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240327 | 174000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240327 | 173900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240327 | 173800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240327 | 173700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240327 | 173600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240327 | 173500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240327 | 173400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240327 | 173300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240327 | 173200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 93 | 20240327 | 173100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240327 | 173000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240327 | 172900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240327 | 172800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240327 | 172700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240327 | 172600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240327 | 172500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240327 | 172400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240327 | 172300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240327 | 172200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240327 | 172100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240327 | 172000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240327 | 171900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240327 | 171800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240327 | 171700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240327 | 171600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240327 | 171500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240327 | 171400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240327 | 171300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240327 | 171200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240327 | 171100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240327 | 171000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240327 | 170900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240327 | 170800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240327 | 170700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240327 | 170600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240327 | 170500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240327 | 170400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240327 | 170300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240327 | 170200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 123 | 20240327 | 170100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240327 | 170000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240327 | 165900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240327 | 165800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240327 | 165700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240327 | 165600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240327 | 165500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240327 | 165400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240327 | 165300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240327 | 165200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240327 | 165100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240327 | 165000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240327 | 164900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240327 | 164800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240327 | 164700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240327 | 164600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240327 | 164500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240327 | 164400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240327 | 164300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240327 | 164200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240327 | 164100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240327 | 164000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240327 | 163900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240327 | 163800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240327 | 163700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240327 | 163600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240327 | 163500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240327 | 163400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240327 | 163300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240327 | 163200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 153 | 20240327 | 163100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240327 | 163000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240327 | 162900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240327 | 162800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240327 | 162700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240327 | 162600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240327 | 162500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240327 | 162400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240327 | 162300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240327 | 162200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240327 | 162100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240327 | 162000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240327 | 161900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240327 | 161800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240327 | 161700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240327 | 161600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240327 | 161500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240327 | 161400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240327 | 161300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240327 | 161200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240327 | 161100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240327 | 161000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240327 | 160900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240327 | 160800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240327 | 160700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240327 | 160600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240327 | 160500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240327 | 160400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240327 | 160300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240327 | 160200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 183 | 20240327 | 160100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240327 | 160000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240327 | 155900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240327 | 155800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240327 | 155700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240327 | 155600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240327 | 155500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240327 | 155400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240327 | 155300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240327 | 155200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240327 | 155100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240327 | 155000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240327 | 154900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240327 | 154800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240327 | 154700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240327 | 154600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240327 | 154500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240327 | 154400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240327 | 154300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240327 | 154200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240327 | 154100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240327 | 154000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240327 | 153900 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240327 | 153800 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240327 | 153700 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240327 | 153600 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240327 | 153500 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240327 | 153400 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240327 | 153300 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240327 | 153200 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 213 | 20240327 | 153100 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240327 | 153000 | 2717879290 | 6440 | 6440 | 6440 | 6440 | 12421 |
| 215 | 20240327 | 152900 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240327 | 152800 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240327 | 152700 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240327 | 152600 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240327 | 152500 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240327 | 152400 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240327 | 152300 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240327 | 152200 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240327 | 152100 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240327 | 152000 | 2637888050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240327 | 151900 | 2637888050 | 6450 | 6460 | 6460 | 6440 | 840 |
| 226 | 20240327 | 151800 | 2632475050 | 6450 | 6450 | 6450 | 6440 | 3913 |
| 227 | 20240327 | 151700 | 2607254330 | 6440 | 6450 | 6450 | 6440 | 1954 |
| 228 | 20240327 | 151600 | 2594653680 | 6460 | 6450 | 6460 | 6450 | 422 |
| 229 | 20240327 | 151500 | 2591931500 | 6450 | 6460 | 6460 | 6450 | 7438 |
| 230 | 20240327 | 151400 | 2543882970 | 6450 | 6450 | 6450 | 6450 | 506 |
| 231 | 20240327 | 151300 | 2540619270 | 6450 | 6450 | 6450 | 6450 | 24 |
| 232 | 20240327 | 151200 | 2540464470 | 6450 | 6450 | 6450 | 6450 | 1220 |
| 233 | 20240327 | 151100 | 2532595470 | 6450 | 6450 | 6450 | 6450 | 1110 |
| 234 | 20240327 | 151000 | 2525435970 | 6460 | 6440 | 6460 | 6440 | 7086 |
| 235 | 20240327 | 150900 | 2479691910 | 6440 | 6450 | 6450 | 6440 | 10 |
| 236 | 20240327 | 150800 | 2479627450 | 6440 | 6450 | 6450 | 6440 | 478 |
| 237 | 20240327 | 150700 | 2476545490 | 6450 | 6450 | 6450 | 6450 | 803 |
| 238 | 20240327 | 150600 | 2471366140 | 6460 | 6450 | 6460 | 6450 | 1031 |
| 239 | 20240327 | 150500 | 2464716070 | 6450 | 6450 | 6450 | 6450 | 16 |
| 240 | 20240327 | 150400 | 2464612870 | 6450 | 6460 | 6460 | 6440 | 999 |
| 241 | 20240327 | 150300 | 2458166320 | 6460 | 6450 | 6460 | 6450 | 495 |
| 242 | 20240327 | 150200 | 2454970620 | 6460 | 6460 | 6460 | 6450 | 253 |
| 243 | 20240327 | 150100 | 2453336750 | 6460 | 6450 | 6460 | 6450 | 559 |
| 244 | 20240327 | 150000 | 2449730190 | 6450 | 6460 | 6460 | 6450 | 3916 |
| 245 | 20240327 | 145900 | 2424471980 | 6450 | 6450 | 6460 | 6450 | 456 |
| 246 | 20240327 | 145800 | 2421527830 | 6450 | 6450 | 6450 | 6450 | 500 |
| 247 | 20240327 | 145700 | 2418302830 | 6460 | 6460 | 6460 | 6450 | 102 |
| 248 | 20240327 | 145600 | 2417644910 | 6450 | 6450 | 6450 | 6450 | 54 |
| 249 | 20240327 | 145500 | 2417296610 | 6450 | 6450 | 6460 | 6450 | 129 |
| 250 | 20240327 | 145400 | 2416463550 | 6460 | 6450 | 6460 | 6440 | 1025 |
| 251 | 20240327 | 145300 | 2409852210 | 6440 | 6440 | 6440 | 6440 | 1651 |
| 252 | 20240327 | 145200 | 2399219770 | 6440 | 6440 | 6440 | 6440 | 354 |
| 253 | 20240327 | 145100 | 2396940010 | 6440 | 6440 | 6440 | 6440 | 202 |
| 254 | 20240327 | 145000 | 2395639130 | 6440 | 6440 | 6440 | 6440 | 320 |
| 255 | 20240327 | 144900 | 2393578330 | 6440 | 6440 | 6440 | 6440 | 692 |
| 256 | 20240327 | 144800 | 2389121850 | 6430 | 6450 | 6450 | 6430 | 594 |
| 257 | 20240327 | 144700 | 2385298960 | 6450 | 6450 | 6450 | 6450 | 588 |
| 258 | 20240327 | 144600 | 2381506360 | 6460 | 6450 | 6460 | 6450 | 6254 |
| 259 | 20240327 | 144500 | 2341139630 | 6450 | 6440 | 6450 | 6440 | 4377 |
| 260 | 20240327 | 144400 | 2312908440 | 6450 | 6440 | 6450 | 6440 | 5423 |
| 261 | 20240327 | 144300 | 2277984300 | 6440 | 6430 | 6440 | 6430 | 32 |
| 262 | 20240327 | 144200 | 2277778240 | 6430 | 6440 | 6440 | 6430 | 631 |
| 263 | 20240327 | 144100 | 2273715500 | 6440 | 6430 | 6440 | 6430 | 10 |
| 264 | 20240327 | 144000 | 2273651120 | 6430 | 6440 | 6440 | 6430 | 16 |
| 265 | 20240327 | 143900 | 2273548140 | 6430 | 6430 | 6430 | 6430 | 120 |
| 266 | 20240327 | 143800 | 2272776540 | 6440 | 6440 | 6440 | 6440 | 5 |
| 267 | 20240327 | 143700 | 2272744340 | 6440 | 6430 | 6440 | 6430 | 642 |
| 268 | 20240327 | 143600 | 2268615860 | 6430 | 6430 | 6440 | 6430 | 653 |
| 269 | 20240327 | 143500 | 2264413930 | 6430 | 6440 | 6440 | 6430 | 120 |
| 270 | 20240327 | 143400 | 2263642150 | 6440 | 6440 | 6440 | 6440 | 2001 |
| 271 | 20240327 | 143300 | 2250755710 | 6440 | 6440 | 6440 | 6440 | 862 |
| 272 | 20240327 | 143200 | 2245204430 | 6440 | 6430 | 6440 | 6430 | 31 |
| 273 | 20240327 | 143100 | 2245004800 | 6440 | 6440 | 6440 | 6440 | 350 |
| 274 | 20240327 | 143000 | 2242750800 | 6440 | 6430 | 6440 | 6430 | 484 |
| 275 | 20240327 | 142900 | 2239638580 | 6440 | 6440 | 6440 | 6440 | 31 |
| 276 | 20240327 | 142800 | 2239438940 | 6440 | 6440 | 6440 | 6440 | 184 |
| 277 | 20240327 | 142700 | 2238253980 | 6440 | 6430 | 6440 | 6430 | 3 |
| 278 | 20240327 | 142600 | 2238234680 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 279 | 20240327 | 142500 | 2231794680 | 6440 | 6440 | 6440 | 6430 | 585 |
| 280 | 20240327 | 142400 | 2228032080 | 6440 | 6450 | 6450 | 6430 | 1584 |
| 281 | 20240327 | 142300 | 2217818890 | 6450 | 6430 | 6450 | 6430 | 10618 |
| 282 | 20240327 | 142200 | 2149452580 | 6430 | 6430 | 6430 | 6430 | 261 |
| 283 | 20240327 | 142100 | 2147774350 | 6430 | 6420 | 6430 | 6420 | 60 |
| 284 | 20240327 | 142000 | 2147389050 | 6420 | 6420 | 6420 | 6420 | 392 |
| 285 | 20240327 | 141900 | 2144872410 | 6410 | 6420 | 6420 | 6410 | 142 |
| 286 | 20240327 | 141800 | 2143960790 | 6420 | 6420 | 6420 | 6420 | 4 |
| 287 | 20240327 | 141700 | 2143935110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 288 | 20240327 | 141600 | 2143935110 | 6420 | 6430 | 6430 | 6420 | 3 |
| 289 | 20240327 | 141500 | 2143915830 | 6430 | 6410 | 6430 | 6410 | 69 |
| 290 | 20240327 | 141400 | 2143473520 | 6410 | 6420 | 6420 | 6410 | 415 |
| 291 | 20240327 | 141300 | 2140809650 | 6420 | 6420 | 6420 | 6420 | 2900 |
| 292 | 20240327 | 141200 | 2122191650 | 6430 | 6430 | 6430 | 6430 | 12 |
| 293 | 20240327 | 141100 | 2122114490 | 6430 | 6430 | 6440 | 6420 | 1183 |
| 294 | 20240327 | 141000 | 2114507780 | 6430 | 6420 | 6430 | 6420 | 233 |
| 295 | 20240327 | 140900 | 2113011910 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 296 | 20240327 | 140800 | 2099605360 | 6430 | 6430 | 6430 | 6430 | 486 |
| 297 | 20240327 | 140700 | 2096480380 | 6440 | 6420 | 6440 | 6420 | 312 |
| 298 | 20240327 | 140600 | 2094477210 | 6430 | 6430 | 6430 | 6430 | 2135 |
| 299 | 20240327 | 140500 | 2080749160 | 6430 | 6430 | 6440 | 6430 | 4332 |
| 300 | 20240327 | 140400 | 2052894390 | 6430 | 6420 | 6430 | 6420 | 431 |
| 301 | 20240327 | 140300 | 2050123360 | 6420 | 6420 | 6430 | 6420 | 5519 |
| 302 | 20240327 | 140200 | 2014636690 | 6410 | 6430 | 6430 | 6410 | 970 |
| 303 | 20240327 | 140100 | 2008415680 | 6420 | 6420 | 6420 | 6420 | 90 |
| 304 | 20240327 | 140000 | 2007837880 | 6420 | 6430 | 6430 | 6420 | 1456 |
| 305 | 20240327 | 135900 | 1998490300 | 6420 | 6420 | 6430 | 6420 | 3705 |
| 306 | 20240327 | 135800 | 1974704050 | 6420 | 6430 | 6430 | 6420 | 1161 |
| 307 | 20240327 | 135700 | 1967245220 | 6430 | 6430 | 6430 | 6420 | 1332 |
| 308 | 20240327 | 135600 | 1958692880 | 6420 | 6420 | 6420 | 6420 | 6125 |
| 309 | 20240327 | 135500 | 1919370380 | 6420 | 6410 | 6420 | 6410 | 6250 |
| 310 | 20240327 | 135400 | 1879247880 | 6410 | 6410 | 6410 | 6410 | 7251 |
| 311 | 20240327 | 135300 | 1832768970 | 6400 | 6400 | 6400 | 6400 | 1 |
| 312 | 20240327 | 135200 | 1832762570 | 6400 | 6400 | 6400 | 6400 | 154 |
| 313 | 20240327 | 135100 | 1831776970 | 6410 | 6400 | 6410 | 6400 | 1933 |
| 314 | 20240327 | 135000 | 1819405710 | 6400 | 6400 | 6400 | 6390 | 573 |
| 315 | 20240327 | 134900 | 1815743730 | 6400 | 6400 | 6400 | 6400 | 3 |
| 316 | 20240327 | 134800 | 1815724530 | 6400 | 6400 | 6400 | 6400 | 80 |
| 317 | 20240327 | 134700 | 1815212530 | 6390 | 6390 | 6390 | 6390 | 2 |
| 318 | 20240327 | 134600 | 1815199750 | 6400 | 6400 | 6400 | 6400 | 280 |
| 319 | 20240327 | 134500 | 1813407750 | 6390 | 6400 | 6400 | 6390 | 632 |
| 320 | 20240327 | 134400 | 1809363340 | 6400 | 6400 | 6400 | 6400 | 140 |
| 321 | 20240327 | 134300 | 1808467340 | 6400 | 6400 | 6400 | 6400 | 141 |
| 322 | 20240327 | 134200 | 1807564940 | 6400 | 6400 | 6400 | 6400 | 81 |
| 323 | 20240327 | 134100 | 1807046540 | 6400 | 6400 | 6400 | 6400 | 1470 |
| 324 | 20240327 | 134000 | 1797638540 | 6400 | 6400 | 6400 | 6400 | 1 |
| 325 | 20240327 | 133900 | 1797632140 | 6400 | 6400 | 6400 | 6400 | 1002 |
| 326 | 20240327 | 133800 | 1791219340 | 6400 | 6400 | 6400 | 6400 | 83 |
| 327 | 20240327 | 133700 | 1790688140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20240327 | 133600 | 1790688140 | 6400 | 6400 | 6400 | 6400 | 500 |
| 329 | 20240327 | 133500 | 1787488140 | 6410 | 6400 | 6410 | 6400 | 2 |
| 330 | 20240327 | 133400 | 1787475330 | 6400 | 6400 | 6400 | 6400 | 0 |
| 331 | 20240327 | 133300 | 1787475330 | 6400 | 6400 | 6400 | 6400 | 0 |
| 332 | 20240327 | 133200 | 1787475330 | 6400 | 6400 | 6400 | 6400 | 128 |
| 333 | 20240327 | 133100 | 1786656130 | 6410 | 6400 | 6410 | 6400 | 443 |
| 334 | 20240327 | 133000 | 1783820920 | 6410 | 6420 | 6420 | 6410 | 2813 |
| 335 | 20240327 | 132900 | 1765789450 | 6420 | 6420 | 6420 | 6420 | 103 |
| 336 | 20240327 | 132800 | 1765128190 | 6420 | 6410 | 6420 | 6410 | 522 |
| 337 | 20240327 | 132700 | 1761776970 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20240327 | 132600 | 1761776970 | 6410 | 6410 | 6410 | 6410 | 1 |
| 339 | 20240327 | 132500 | 1761770560 | 6410 | 6420 | 6420 | 6410 | 2 |
| 340 | 20240327 | 132400 | 1761757730 | 6420 | 6420 | 6420 | 6420 | 635 |
| 341 | 20240327 | 132300 | 1757681030 | 6420 | 6420 | 6420 | 6420 | 610 |
| 342 | 20240327 | 132200 | 1753764830 | 6420 | 6420 | 6420 | 6410 | 532 |
| 343 | 20240327 | 132100 | 1750349400 | 6420 | 6420 | 6420 | 6420 | 107 |
| 344 | 20240327 | 132000 | 1749662460 | 6420 | 6410 | 6420 | 6410 | 697 |
| 345 | 20240327 | 131900 | 1745193310 | 6410 | 6410 | 6410 | 6400 | 301 |
| 346 | 20240327 | 131800 | 1743264900 | 6410 | 6410 | 6410 | 6410 | 332 |
| 347 | 20240327 | 131700 | 1741136780 | 6410 | 6410 | 6410 | 6410 | 304 |
| 348 | 20240327 | 131600 | 1739188140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 349 | 20240327 | 131500 | 1739188140 | 6400 | 6400 | 6400 | 6400 | 700 |
| 350 | 20240327 | 131400 | 1734708140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 351 | 20240327 | 131300 | 1734708140 | 6400 | 6400 | 6410 | 6400 | 225 |
| 352 | 20240327 | 131200 | 1733267890 | 6410 | 6410 | 6410 | 6410 | 2 |
| 353 | 20240327 | 131100 | 1733255070 | 6410 | 6410 | 6410 | 6410 | 2 |
| 354 | 20240327 | 131000 | 1733242250 | 6410 | 6410 | 6410 | 6410 | 10 |
| 355 | 20240327 | 130900 | 1733178150 | 6410 | 6400 | 6420 | 6400 | 12945 |
| 356 | 20240327 | 130800 | 1650306190 | 6400 | 6400 | 6400 | 6400 | 500 |
| 357 | 20240327 | 130700 | 1647106190 | 6400 | 6400 | 6400 | 6400 | 1 |
| 358 | 20240327 | 130600 | 1647099790 | 6400 | 6400 | 6400 | 6400 | 281 |
| 359 | 20240327 | 130500 | 1645301390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 360 | 20240327 | 130400 | 1645301390 | 6400 | 6400 | 6400 | 6400 | 7 |
| 361 | 20240327 | 130300 | 1645256590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 362 | 20240327 | 130200 | 1645256590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 363 | 20240327 | 130100 | 1645256590 | 6400 | 6400 | 6400 | 6400 | 100 |
| 364 | 20240327 | 130000 | 1644616590 | 6400 | 6400 | 6400 | 6390 | 2010 |
| 365 | 20240327 | 125900 | 1631752600 | 6400 | 6400 | 6400 | 6400 | 100 |
| 366 | 20240327 | 125800 | 1631112600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 367 | 20240327 | 125700 | 1631112600 | 6400 | 6390 | 6400 | 6390 | 3001 |
| 368 | 20240327 | 125600 | 1611916200 | 6400 | 6400 | 6400 | 6400 | 3 |
| 369 | 20240327 | 125500 | 1611897000 | 6400 | 6400 | 6400 | 6400 | 4 |
| 370 | 20240327 | 125400 | 1611871400 | 6400 | 6400 | 6400 | 6400 | 1330 |
| 371 | 20240327 | 125300 | 1603359400 | 6390 | 6390 | 6390 | 6390 | 208 |
| 372 | 20240327 | 125200 | 1602030280 | 6400 | 6390 | 6400 | 6390 | 1121 |
| 373 | 20240327 | 125100 | 1594867080 | 6400 | 6400 | 6400 | 6400 | 601 |
| 374 | 20240327 | 125000 | 1591020680 | 6400 | 6390 | 6400 | 6390 | 231 |
| 375 | 20240327 | 124900 | 1589544580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 376 | 20240327 | 124800 | 1589544580 | 6400 | 6390 | 6400 | 6390 | 314 |
| 377 | 20240327 | 124700 | 1587537180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 378 | 20240327 | 124600 | 1587537180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 379 | 20240327 | 124500 | 1587537180 | 6400 | 6400 | 6400 | 6400 | 1008 |
| 380 | 20240327 | 124400 | 1581085980 | 6390 | 6390 | 6390 | 6390 | 2500 |
| 381 | 20240327 | 124300 | 1565110980 | 6390 | 6390 | 6390 | 6390 | 200 |
| 382 | 20240327 | 124200 | 1563832980 | 6390 | 6390 | 6390 | 6390 | 2591 |
| 383 | 20240327 | 124100 | 1547276490 | 6390 | 6390 | 6390 | 6390 | 2549 |
| 384 | 20240327 | 124000 | 1530988380 | 6400 | 6400 | 6400 | 6390 | 5501 |
| 385 | 20240327 | 123900 | 1495831980 | 6400 | 6400 | 6400 | 6400 | 118 |
| 386 | 20240327 | 123800 | 1495076780 | 6400 | 6390 | 6400 | 6390 | 601 |
| 387 | 20240327 | 123700 | 1491232380 | 6400 | 6390 | 6400 | 6390 | 101 |
| 388 | 20240327 | 123600 | 1490586980 | 6390 | 6400 | 6400 | 6390 | 141 |
| 389 | 20240327 | 123500 | 1489685980 | 6400 | 6390 | 6400 | 6390 | 167 |
| 390 | 20240327 | 123400 | 1488618830 | 6390 | 6390 | 6390 | 6390 | 64 |
| 391 | 20240327 | 123300 | 1488209870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 392 | 20240327 | 123200 | 1488209870 | 6400 | 6400 | 6400 | 6400 | 164 |
| 393 | 20240327 | 123100 | 1487160270 | 6400 | 6400 | 6400 | 6400 | 1 |
| 394 | 20240327 | 123000 | 1487153870 | 6390 | 6400 | 6400 | 6390 | 1422 |
| 395 | 20240327 | 122900 | 1478060190 | 6400 | 6400 | 6400 | 6400 | 2 |
| 396 | 20240327 | 122800 | 1478047390 | 6400 | 6400 | 6400 | 6400 | 723 |
| 397 | 20240327 | 122700 | 1473420190 | 6390 | 6400 | 6400 | 6390 | 10 |
| 398 | 20240327 | 122600 | 1473356240 | 6400 | 6390 | 6400 | 6390 | 210 |
| 399 | 20240327 | 122500 | 1472014240 | 6390 | 6390 | 6390 | 6390 | 50 |
| 400 | 20240327 | 122400 | 1471694740 | 6400 | 6400 | 6400 | 6400 | 0 |
| 401 | 20240327 | 122300 | 1471694740 | 6400 | 6400 | 6400 | 6400 | 60 |
| 402 | 20240327 | 122200 | 1471310740 | 6400 | 6400 | 6400 | 6400 | 40 |
| 403 | 20240327 | 122100 | 1471054740 | 6390 | 6390 | 6390 | 6390 | 0 |
| 404 | 20240327 | 122000 | 1471054740 | 6390 | 6390 | 6390 | 6390 | 207 |
| 405 | 20240327 | 121900 | 1469732010 | 6400 | 6400 | 6400 | 6400 | 5 |
| 406 | 20240327 | 121800 | 1469700010 | 6400 | 6400 | 6400 | 6400 | 73 |
| 407 | 20240327 | 121700 | 1469232810 | 6400 | 6400 | 6400 | 6400 | 5 |
| 408 | 20240327 | 121600 | 1469200810 | 6390 | 6390 | 6390 | 6390 | 865 |
| 409 | 20240327 | 121500 | 1463673460 | 6400 | 6400 | 6400 | 6400 | 3 |
| 410 | 20240327 | 121400 | 1463654260 | 6400 | 6400 | 6400 | 6400 | 209 |
| 411 | 20240327 | 121300 | 1462316660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 412 | 20240327 | 121200 | 1462316660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 413 | 20240327 | 121100 | 1462316660 | 6400 | 6400 | 6400 | 6400 | 4 |
| 414 | 20240327 | 121000 | 1462291060 | 6390 | 6380 | 6390 | 6380 | 793 |
| 415 | 20240327 | 120900 | 1457225790 | 6390 | 6380 | 6390 | 6380 | 119 |
| 416 | 20240327 | 120800 | 1456466380 | 6380 | 6390 | 6390 | 6380 | 630 |
| 417 | 20240327 | 120700 | 1452441980 | 6390 | 6390 | 6390 | 6390 | 128 |
| 418 | 20240327 | 120600 | 1451624060 | 6390 | 6390 | 6390 | 6390 | 193 |
| 419 | 20240327 | 120500 | 1450390790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 420 | 20240327 | 120400 | 1450390790 | 6390 | 6390 | 6390 | 6390 | 7 |
| 421 | 20240327 | 120300 | 1450346060 | 6400 | 6400 | 6400 | 6400 | 31 |
| 422 | 20240327 | 120200 | 1450147660 | 6400 | 6390 | 6400 | 6390 | 336 |
| 423 | 20240327 | 120100 | 1448000530 | 6390 | 6390 | 6390 | 6390 | 1399 |
| 424 | 20240327 | 120000 | 1439060920 | 6400 | 6390 | 6400 | 6390 | 3005 |
| 425 | 20240327 | 115900 | 1419858930 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 426 | 20240327 | 115800 | 1413468930 | 6390 | 6400 | 6400 | 6390 | 179 |
| 427 | 20240327 | 115700 | 1412325070 | 6400 | 6400 | 6400 | 6400 | 450 |
| 428 | 20240327 | 115600 | 1409445070 | 6390 | 6390 | 6390 | 6390 | 732 |
| 429 | 20240327 | 115500 | 1404767590 | 6390 | 6390 | 6390 | 6390 | 10 |
| 430 | 20240327 | 115400 | 1404703690 | 6390 | 6390 | 6390 | 6390 | 10 |
| 431 | 20240327 | 115300 | 1404639790 | 6390 | 6390 | 6390 | 6390 | 302 |
| 432 | 20240327 | 115200 | 1402710010 | 6390 | 6390 | 6390 | 6390 | 177 |
| 433 | 20240327 | 115100 | 1401578980 | 6390 | 6390 | 6390 | 6390 | 591 |
| 434 | 20240327 | 115000 | 1397802490 | 6390 | 6390 | 6390 | 6390 | 352 |
| 435 | 20240327 | 114900 | 1395553210 | 6380 | 6390 | 6390 | 6380 | 44 |
| 436 | 20240327 | 114800 | 1395272480 | 6390 | 6390 | 6390 | 6390 | 23 |
| 437 | 20240327 | 114700 | 1395125510 | 6390 | 6390 | 6390 | 6390 | 846 |
| 438 | 20240327 | 114600 | 1389719570 | 6390 | 6390 | 6390 | 6390 | 91 |
| 439 | 20240327 | 114500 | 1389138080 | 6390 | 6390 | 6390 | 6390 | 124 |
| 440 | 20240327 | 114400 | 1388345720 | 6390 | 6390 | 6390 | 6390 | 1295 |
| 441 | 20240327 | 114300 | 1380070670 | 6400 | 6400 | 6400 | 6400 | 8 |
| 442 | 20240327 | 114200 | 1380019470 | 6400 | 6400 | 6400 | 6400 | 2 |
| 443 | 20240327 | 114100 | 1380006670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 444 | 20240327 | 114000 | 1380006670 | 6400 | 6390 | 6400 | 6390 | 55 |
| 445 | 20240327 | 113900 | 1379654820 | 6390 | 6390 | 6390 | 6390 | 136 |
| 446 | 20240327 | 113800 | 1378785780 | 6390 | 6390 | 6390 | 6390 | 325 |
| 447 | 20240327 | 113700 | 1376709030 | 6390 | 6390 | 6390 | 6380 | 1045 |
| 448 | 20240327 | 113600 | 1370036870 | 6390 | 6390 | 6390 | 6390 | 737 |
| 449 | 20240327 | 113500 | 1365327440 | 6390 | 6390 | 6390 | 6390 | 1050 |
| 450 | 20240327 | 113400 | 1358617940 | 6390 | 6390 | 6390 | 6390 | 0 |
| 451 | 20240327 | 113300 | 1358617940 | 6390 | 6390 | 6390 | 6390 | 311 |
| 452 | 20240327 | 113200 | 1356630650 | 6390 | 6400 | 6400 | 6390 | 52 |
| 453 | 20240327 | 113100 | 1356298280 | 6390 | 6390 | 6400 | 6390 | 486 |
| 454 | 20240327 | 113000 | 1353192520 | 6390 | 6390 | 6390 | 6390 | 490 |
| 455 | 20240327 | 112900 | 1350061420 | 6390 | 6390 | 6390 | 6390 | 304 |
| 456 | 20240327 | 112800 | 1348118860 | 6390 | 6390 | 6390 | 6390 | 560 |
| 457 | 20240327 | 112700 | 1344540460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 458 | 20240327 | 112600 | 1344540460 | 6390 | 6390 | 6390 | 6390 | 76 |
| 459 | 20240327 | 112500 | 1344054820 | 6390 | 6390 | 6390 | 6390 | 2040 |
| 460 | 20240327 | 112400 | 1331019220 | 6390 | 6390 | 6390 | 6390 | 66 |
| 461 | 20240327 | 112300 | 1330597480 | 6400 | 6390 | 6400 | 6390 | 670 |
| 462 | 20240327 | 112200 | 1326315460 | 6400 | 6390 | 6400 | 6390 | 816 |
| 463 | 20240327 | 112100 | 1321101060 | 6400 | 6400 | 6400 | 6400 | 2 |
| 464 | 20240327 | 112000 | 1321088260 | 6390 | 6390 | 6390 | 6390 | 58 |
| 465 | 20240327 | 111900 | 1320717640 | 6390 | 6390 | 6390 | 6390 | 10 |
| 466 | 20240327 | 111800 | 1320653740 | 6390 | 6400 | 6400 | 6390 | 216 |
| 467 | 20240327 | 111700 | 1319273450 | 6400 | 6400 | 6400 | 6400 | 100 |
| 468 | 20240327 | 111600 | 1318633450 | 6400 | 6400 | 6400 | 6400 | 106 |
| 469 | 20240327 | 111500 | 1317955050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 470 | 20240327 | 111400 | 1317955050 | 6400 | 6400 | 6400 | 6400 | 10 |
| 471 | 20240327 | 111300 | 1317891050 | 6400 | 6390 | 6400 | 6390 | 318 |
| 472 | 20240327 | 111200 | 1315859020 | 6400 | 6400 | 6400 | 6390 | 1184 |
| 473 | 20240327 | 111100 | 1308286040 | 6400 | 6390 | 6400 | 6390 | 1907 |
| 474 | 20240327 | 111000 | 1296100280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 475 | 20240327 | 110900 | 1296100280 | 6400 | 6390 | 6400 | 6390 | 115 |
| 476 | 20240327 | 110800 | 1295365400 | 6400 | 6390 | 6400 | 6390 | 169 |
| 477 | 20240327 | 110700 | 1294285410 | 6400 | 6400 | 6400 | 6390 | 259 |
| 478 | 20240327 | 110600 | 1292629490 | 6390 | 6410 | 6410 | 6390 | 5578 |
| 479 | 20240327 | 110500 | 1256934900 | 6410 | 6400 | 6410 | 6400 | 130 |
| 480 | 20240327 | 110400 | 1256101810 | 6410 | 6410 | 6410 | 6410 | 246 |
| 481 | 20240327 | 110300 | 1254524950 | 6400 | 6410 | 6410 | 6400 | 136 |
| 482 | 20240327 | 110200 | 1253654410 | 6410 | 6400 | 6410 | 6400 | 1691 |
| 483 | 20240327 | 110100 | 1242831820 | 6410 | 6400 | 6410 | 6400 | 166 |
| 484 | 20240327 | 110000 | 1241769320 | 6410 | 6410 | 6410 | 6410 | 1 |
| 485 | 20240327 | 105900 | 1241762910 | 6410 | 6410 | 6410 | 6400 | 578 |
| 486 | 20240327 | 105800 | 1238058150 | 6420 | 6410 | 6420 | 6410 | 217 |
| 487 | 20240327 | 105700 | 1236665230 | 6410 | 6400 | 6410 | 6400 | 1991 |
| 488 | 20240327 | 105600 | 1223903920 | 6410 | 6400 | 6410 | 6400 | 1210 |
| 489 | 20240327 | 105500 | 1216150530 | 6410 | 6400 | 6410 | 6400 | 147 |
| 490 | 20240327 | 105400 | 1215209390 | 6410 | 6410 | 6420 | 6410 | 1699 |
| 491 | 20240327 | 105300 | 1204318790 | 6420 | 6410 | 6420 | 6410 | 7 |
| 492 | 20240327 | 105200 | 1204273860 | 6420 | 6410 | 6420 | 6410 | 490 |
| 493 | 20240327 | 105100 | 1201132410 | 6420 | 6420 | 6420 | 6420 | 8 |
| 494 | 20240327 | 105000 | 1201081050 | 6420 | 6420 | 6420 | 6420 | 22 |
| 495 | 20240327 | 104900 | 1200939810 | 6420 | 6420 | 6420 | 6420 | 163 |
| 496 | 20240327 | 104800 | 1199893350 | 6420 | 6430 | 6430 | 6420 | 362 |
| 497 | 20240327 | 104700 | 1197568310 | 6430 | 6420 | 6430 | 6420 | 161 |
| 498 | 20240327 | 104600 | 1196534680 | 6420 | 6410 | 6430 | 6410 | 10570 |
| 499 | 20240327 | 104500 | 1128672820 | 6410 | 6410 | 6410 | 6410 | 1001 |
| 500 | 20240327 | 104400 | 1122256410 | 6410 | 6420 | 6420 | 6410 | 127 |
| 501 | 20240327 | 104300 | 1121442320 | 6420 | 6410 | 6420 | 6410 | 1507 |
| 502 | 20240327 | 104200 | 1111782440 | 6410 | 6400 | 6410 | 6400 | 1505 |
| 503 | 20240327 | 104100 | 1102150420 | 6410 | 6400 | 6410 | 6400 | 158 |
| 504 | 20240327 | 104000 | 1101139090 | 6390 | 6410 | 6410 | 6390 | 251 |
| 505 | 20240327 | 103900 | 1099533230 | 6390 | 6410 | 6410 | 6390 | 10310 |
| 506 | 20240327 | 103800 | 1033634770 | 6410 | 6410 | 6410 | 6400 | 1033 |
| 507 | 20240327 | 103700 | 1027019390 | 6410 | 6410 | 6410 | 6410 | 200 |
| 508 | 20240327 | 103600 | 1025737390 | 6410 | 6410 | 6410 | 6410 | 1 |
| 509 | 20240327 | 103500 | 1025730980 | 6410 | 6410 | 6420 | 6410 | 12 |
| 510 | 20240327 | 103400 | 1025654040 | 6420 | 6420 | 6420 | 6420 | 1 |
| 511 | 20240327 | 103300 | 1025647620 | 6420 | 6420 | 6420 | 6420 | 0 |
| 512 | 20240327 | 103200 | 1025647620 | 6420 | 6420 | 6420 | 6410 | 7018 |
| 513 | 20240327 | 103100 | 980654760 | 6420 | 6420 | 6420 | 6420 | 63 |
| 514 | 20240327 | 103000 | 980250300 | 6420 | 6430 | 6430 | 6420 | 285 |
| 515 | 20240327 | 102900 | 978418600 | 6430 | 6430 | 6430 | 6430 | 97 |
| 516 | 20240327 | 102800 | 977794890 | 6430 | 6430 | 6430 | 6430 | 220 |
| 517 | 20240327 | 102700 | 976380290 | 6430 | 6430 | 6430 | 6420 | 112 |
| 518 | 20240327 | 102600 | 975660520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 519 | 20240327 | 102500 | 975660520 | 6430 | 6420 | 6430 | 6420 | 859 |
| 520 | 20240327 | 102400 | 970137730 | 6420 | 6430 | 6430 | 6420 | 125 |
| 521 | 20240327 | 102300 | 969334920 | 6430 | 6430 | 6430 | 6420 | 1666 |
| 522 | 20240327 | 102200 | 958639170 | 6420 | 6420 | 6430 | 6420 | 593 |
| 523 | 20240327 | 102100 | 954831400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 524 | 20240327 | 102000 | 954831400 | 6430 | 6430 | 6430 | 6430 | 11 |
| 525 | 20240327 | 101900 | 954760670 | 6430 | 6430 | 6430 | 6430 | 215 |
| 526 | 20240327 | 101800 | 953378220 | 6430 | 6420 | 6430 | 6420 | 117 |
| 527 | 20240327 | 101700 | 952626310 | 6430 | 6430 | 6440 | 6430 | 1160 |
| 528 | 20240327 | 101600 | 945167470 | 6430 | 6430 | 6430 | 6430 | 3096 |
| 529 | 20240327 | 101500 | 925260190 | 6430 | 6420 | 6430 | 6420 | 26 |
| 530 | 20240327 | 101400 | 925093240 | 6420 | 6420 | 6420 | 6420 | 100 |
| 531 | 20240327 | 101300 | 924451240 | 6430 | 6430 | 6430 | 6420 | 633 |
| 532 | 20240327 | 101200 | 920382250 | 6430 | 6420 | 6430 | 6420 | 2211 |
| 533 | 20240327 | 101100 | 906183330 | 6410 | 6420 | 6420 | 6410 | 453 |
| 534 | 20240327 | 101000 | 903275600 | 6420 | 6410 | 6420 | 6410 | 100 |
| 535 | 20240327 | 100900 | 902634590 | 6410 | 6420 | 6420 | 6410 | 310 |
| 536 | 20240327 | 100800 | 900647440 | 6410 | 6420 | 6420 | 6410 | 52 |
| 537 | 20240327 | 100700 | 900313610 | 6420 | 6410 | 6420 | 6410 | 115 |
| 538 | 20240327 | 100600 | 899575960 | 6410 | 6430 | 6430 | 6410 | 1980 |
| 539 | 20240327 | 100500 | 886865690 | 6430 | 6430 | 6430 | 6420 | 170 |
| 540 | 20240327 | 100400 | 885773090 | 6430 | 6430 | 6430 | 6420 | 1262 |
| 541 | 20240327 | 100300 | 877668430 | 6430 | 6430 | 6430 | 6430 | 3 |
| 542 | 20240327 | 100200 | 877649140 | 6420 | 6430 | 6430 | 6420 | 335 |
| 543 | 20240327 | 100100 | 875498380 | 6430 | 6440 | 6440 | 6430 | 520 |
| 544 | 20240327 | 100000 | 872154770 | 6430 | 6430 | 6440 | 6430 | 2742 |
| 545 | 20240327 | 095900 | 854523700 | 6420 | 6430 | 6430 | 6420 | 32 |
| 546 | 20240327 | 095800 | 854318240 | 6430 | 6430 | 6430 | 6420 | 221 |
| 547 | 20240327 | 095700 | 852899210 | 6420 | 6430 | 6430 | 6420 | 793 |
| 548 | 20240327 | 095600 | 847807080 | 6430 | 6420 | 6430 | 6420 | 1504 |
| 549 | 20240327 | 095500 | 838144960 | 6420 | 6410 | 6420 | 6410 | 1135 |
| 550 | 20240327 | 095400 | 830858280 | 6420 | 6410 | 6420 | 6400 | 2612 |
| 551 | 20240327 | 095300 | 814118470 | 6410 | 6410 | 6410 | 6400 | 360 |
| 552 | 20240327 | 095200 | 811814110 | 6410 | 6400 | 6410 | 6400 | 201 |
| 553 | 20240327 | 095100 | 810527700 | 6410 | 6410 | 6420 | 6400 | 1914 |
| 554 | 20240327 | 095000 | 798272180 | 6410 | 6410 | 6410 | 6400 | 272 |
| 555 | 20240327 | 094900 | 796531190 | 6400 | 6390 | 6400 | 6390 | 18045 |
| 556 | 20240327 | 094800 | 681045190 | 6400 | 6400 | 6400 | 6390 | 1553 |
| 557 | 20240327 | 094700 | 671121490 | 6400 | 6390 | 6400 | 6390 | 643 |
| 558 | 20240327 | 094600 | 667011620 | 6400 | 6390 | 6400 | 6390 | 147 |
| 559 | 20240327 | 094500 | 666072280 | 6400 | 6400 | 6400 | 6390 | 97 |
| 560 | 20240327 | 094400 | 665451880 | 6390 | 6390 | 6390 | 6390 | 329 |
| 561 | 20240327 | 094300 | 663349570 | 6400 | 6400 | 6400 | 6400 | 3912 |
| 562 | 20240327 | 094200 | 638312770 | 6400 | 6400 | 6400 | 6400 | 300 |
| 563 | 20240327 | 094100 | 636392770 | 6410 | 6410 | 6410 | 6410 | 15 |
| 564 | 20240327 | 094000 | 636296620 | 6410 | 6400 | 6410 | 6400 | 2051 |
| 565 | 20240327 | 093900 | 623170020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 566 | 20240327 | 093800 | 623170020 | 6400 | 6400 | 6410 | 6400 | 132 |
| 567 | 20240327 | 093700 | 622325210 | 6400 | 6400 | 6400 | 6400 | 181 |
| 568 | 20240327 | 093600 | 621166810 | 6400 | 6400 | 6400 | 6400 | 340 |
| 569 | 20240327 | 093500 | 618990810 | 6400 | 6400 | 6400 | 6400 | 82 |
| 570 | 20240327 | 093400 | 618466010 | 6400 | 6400 | 6400 | 6400 | 2452 |
| 571 | 20240327 | 093300 | 602773210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 572 | 20240327 | 093200 | 602773210 | 6400 | 6410 | 6410 | 6400 | 51 |
| 573 | 20240327 | 093100 | 602446800 | 6410 | 6420 | 6420 | 6400 | 895 |
| 574 | 20240327 | 093000 | 596710650 | 6410 | 6410 | 6410 | 6410 | 29 |
| 575 | 20240327 | 092900 | 596524760 | 6410 | 6410 | 6410 | 6410 | 1775 |
| 576 | 20240327 | 092800 | 585147010 | 6410 | 6400 | 6410 | 6400 | 2 |
| 577 | 20240327 | 092700 | 585134200 | 6410 | 6390 | 6410 | 6390 | 219 |
| 578 | 20240327 | 092600 | 583732940 | 6400 | 6390 | 6400 | 6380 | 1163 |
| 579 | 20240327 | 092500 | 576302730 | 6390 | 6380 | 6390 | 6380 | 3038 |
| 580 | 20240327 | 092400 | 556920140 | 6380 | 6410 | 6410 | 6380 | 10958 |
| 581 | 20240327 | 092300 | 486939870 | 6400 | 6410 | 6410 | 6400 | 3297 |
| 582 | 20240327 | 092200 | 465839030 | 6410 | 6410 | 6410 | 6410 | 1 |
| 583 | 20240327 | 092100 | 465832620 | 6400 | 6410 | 6410 | 6400 | 315 |
| 584 | 20240327 | 092000 | 463813770 | 6410 | 6410 | 6420 | 6410 | 2199 |
| 585 | 20240327 | 091900 | 449718080 | 6410 | 6420 | 6420 | 6410 | 1557 |
| 586 | 20240327 | 091800 | 439735920 | 6420 | 6420 | 6420 | 6410 | 696 |
| 587 | 20240327 | 091700 | 435267900 | 6440 | 6420 | 6440 | 6420 | 1326 |
| 588 | 20240327 | 091600 | 426754960 | 6410 | 6420 | 6420 | 6410 | 788 |
| 589 | 20240327 | 091500 | 421703350 | 6420 | 6420 | 6420 | 6410 | 582 |
| 590 | 20240327 | 091400 | 417972700 | 6420 | 6430 | 6430 | 6420 | 4757 |
| 591 | 20240327 | 091300 | 387410880 | 6440 | 6430 | 6440 | 6430 | 2106 |
| 592 | 20240327 | 091200 | 373852190 | 6430 | 6440 | 6440 | 6430 | 1219 |
| 593 | 20240327 | 091100 | 366008430 | 6440 | 6450 | 6450 | 6440 | 817 |
| 594 | 20240327 | 091000 | 360743950 | 6450 | 6430 | 6450 | 6430 | 8479 |
| 595 | 20240327 | 090900 | 306122570 | 6430 | 6430 | 6430 | 6430 | 1434 |
| 596 | 20240327 | 090800 | 296901950 | 6430 | 6430 | 6440 | 6430 | 1004 |
| 597 | 20240327 | 090700 | 290445460 | 6430 | 6430 | 6440 | 6430 | 745 |
| 598 | 20240327 | 090600 | 285655100 | 6430 | 6430 | 6440 | 6420 | 4269 |
| 599 | 20240327 | 090500 | 258215510 | 6430 | 6410 | 6430 | 6410 | 8200 |
| 600 | 20240327 | 090400 | 205607330 | 6420 | 6430 | 6430 | 6420 | 3138 |
| 601 | 20240327 | 090300 | 185442480 | 6440 | 6430 | 6440 | 6430 | 4305 |
| 602 | 20240327 | 090200 | 157742280 | 6430 | 6400 | 6440 | 6400 | 4697 |
| 603 | 20240327 | 090100 | 127555850 | 6410 | 6400 | 6410 | 6380 | 5356 |
| 604 | 20240327 | 090000 | 93284490 | 6390 | 6370 | 6430 | 6370 | 14412 |