30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 3 | 20240619 | 190900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240619 | 190800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240619 | 190700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240619 | 190600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240619 | 190500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240619 | 190400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240619 | 190300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240619 | 190200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240619 | 190100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240619 | 190000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240619 | 185900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240619 | 185800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240619 | 185700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240619 | 185600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240619 | 185500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240619 | 185400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240619 | 185300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240619 | 185200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240619 | 185100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240619 | 185000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240619 | 184900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240619 | 184800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240619 | 184700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240619 | 184600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240619 | 184500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240619 | 184400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240619 | 184300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240619 | 184200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240619 | 184100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240619 | 184000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 33 | 20240619 | 183900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240619 | 183800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240619 | 183700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240619 | 183600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240619 | 183500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240619 | 183400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240619 | 183300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240619 | 183200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240619 | 183100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240619 | 183000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240619 | 182900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240619 | 182800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240619 | 182700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240619 | 182600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240619 | 182500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240619 | 182400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240619 | 182300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240619 | 182200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240619 | 182100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240619 | 182000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240619 | 181900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240619 | 181800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240619 | 181700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240619 | 181600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240619 | 181500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240619 | 181400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240619 | 181300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240619 | 181200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240619 | 181100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240619 | 181000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 63 | 20240619 | 180900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240619 | 180800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240619 | 180700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240619 | 180600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240619 | 180500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240619 | 180400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240619 | 180300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240619 | 180200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240619 | 180100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240619 | 180000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240619 | 175900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240619 | 175800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240619 | 175700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240619 | 175600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240619 | 175500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240619 | 175400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240619 | 175300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240619 | 175200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240619 | 175100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240619 | 175000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240619 | 174900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240619 | 174800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240619 | 174700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240619 | 174600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240619 | 174500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240619 | 174400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240619 | 174300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240619 | 174200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240619 | 174100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240619 | 174000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 93 | 20240619 | 173900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240619 | 173800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240619 | 173700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240619 | 173600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240619 | 173500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240619 | 173400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240619 | 173300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240619 | 173200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240619 | 173100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240619 | 173000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240619 | 172900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240619 | 172800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240619 | 172700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240619 | 172600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240619 | 172500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240619 | 172400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240619 | 172300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240619 | 172200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240619 | 172100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240619 | 172000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240619 | 171900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240619 | 171800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240619 | 171700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240619 | 171600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240619 | 171500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240619 | 171400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240619 | 171300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240619 | 171200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240619 | 171100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240619 | 171000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 123 | 20240619 | 170900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240619 | 170800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240619 | 170700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240619 | 170600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240619 | 170500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240619 | 170400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240619 | 170300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240619 | 170200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240619 | 170100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240619 | 170000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240619 | 165900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240619 | 165800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240619 | 165700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240619 | 165600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240619 | 165500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240619 | 165400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240619 | 165300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240619 | 165200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240619 | 165100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240619 | 165000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240619 | 164900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240619 | 164800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240619 | 164700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240619 | 164600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240619 | 164500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240619 | 164400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240619 | 164300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240619 | 164200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240619 | 164100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240619 | 164000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 153 | 20240619 | 163900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240619 | 163800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240619 | 163700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240619 | 163600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240619 | 163500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240619 | 163400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240619 | 163300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240619 | 163200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240619 | 163100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240619 | 163000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240619 | 162900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240619 | 162800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240619 | 162700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240619 | 162600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240619 | 162500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240619 | 162400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240619 | 162300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240619 | 162200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240619 | 162100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240619 | 162000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240619 | 161900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240619 | 161800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240619 | 161700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240619 | 161600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240619 | 161500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240619 | 161400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240619 | 161300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240619 | 161200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240619 | 161100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240619 | 161000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 183 | 20240619 | 160900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240619 | 160800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240619 | 160700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240619 | 160600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240619 | 160500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240619 | 160400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240619 | 160300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240619 | 160200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240619 | 160100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240619 | 160000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240619 | 155900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240619 | 155800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240619 | 155700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240619 | 155600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240619 | 155500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240619 | 155400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240619 | 155300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240619 | 155200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240619 | 155100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240619 | 155000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240619 | 154900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240619 | 154800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240619 | 154700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240619 | 154600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240619 | 154500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240619 | 154400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240619 | 154300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240619 | 154200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240619 | 154100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240619 | 154000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 213 | 20240619 | 153900 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240619 | 153800 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240619 | 153700 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240619 | 153600 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240619 | 153500 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240619 | 153400 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240619 | 153300 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240619 | 153200 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240619 | 153100 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240619 | 153000 | 1301564670 | 5660 | 5660 | 5660 | 5660 | 10338 |
| 223 | 20240619 | 152900 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240619 | 152800 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240619 | 152700 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240619 | 152600 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240619 | 152500 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240619 | 152400 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240619 | 152300 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240619 | 152200 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240619 | 152100 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240619 | 152000 | 1243051590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240619 | 151900 | 1243051590 | 5660 | 5660 | 5660 | 5650 | 269 |
| 234 | 20240619 | 151800 | 1241529060 | 5660 | 5640 | 5660 | 5640 | 82 |
| 235 | 20240619 | 151700 | 1241065930 | 5640 | 5650 | 5650 | 5640 | 1057 |
| 236 | 20240619 | 151600 | 1235095180 | 5650 | 5650 | 5660 | 5650 | 3792 |
| 237 | 20240619 | 151500 | 1213667640 | 5650 | 5660 | 5670 | 5650 | 2006 |
| 238 | 20240619 | 151400 | 1202313810 | 5660 | 5660 | 5670 | 5660 | 253 |
| 239 | 20240619 | 151300 | 1200880980 | 5660 | 5660 | 5670 | 5660 | 223 |
| 240 | 20240619 | 151200 | 1199618440 | 5660 | 5660 | 5670 | 5660 | 238 |
| 241 | 20240619 | 151100 | 1198270670 | 5660 | 5660 | 5670 | 5660 | 192 |
| 242 | 20240619 | 151000 | 1197183920 | 5660 | 5660 | 5660 | 5650 | 891 |
| 243 | 20240619 | 150900 | 1192145040 | 5660 | 5660 | 5660 | 5650 | 402 |
| 244 | 20240619 | 150800 | 1189873700 | 5650 | 5660 | 5660 | 5650 | 446 |
| 245 | 20240619 | 150700 | 1187352580 | 5650 | 5660 | 5670 | 5650 | 927 |
| 246 | 20240619 | 150600 | 1182108770 | 5670 | 5670 | 5670 | 5670 | 10 |
| 247 | 20240619 | 150500 | 1182052070 | 5670 | 5660 | 5670 | 5660 | 177 |
| 248 | 20240619 | 150400 | 1181050240 | 5660 | 5660 | 5670 | 5660 | 986 |
| 249 | 20240619 | 150300 | 1175469440 | 5660 | 5670 | 5670 | 5660 | 23 |
| 250 | 20240619 | 150200 | 1175339130 | 5670 | 5670 | 5670 | 5660 | 229 |
| 251 | 20240619 | 150100 | 1174040900 | 5670 | 5670 | 5670 | 5660 | 278 |
| 252 | 20240619 | 150000 | 1172466410 | 5670 | 5670 | 5670 | 5660 | 31 |
| 253 | 20240619 | 145900 | 1172290840 | 5670 | 5670 | 5670 | 5670 | 1 |
| 254 | 20240619 | 145800 | 1172285170 | 5670 | 5660 | 5670 | 5660 | 813 |
| 255 | 20240619 | 145700 | 1167683560 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240619 | 145600 | 1167683560 | 5670 | 5670 | 5670 | 5660 | 216 |
| 257 | 20240619 | 145500 | 1166460850 | 5670 | 5660 | 5670 | 5660 | 11 |
| 258 | 20240619 | 145400 | 1166398580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240619 | 145300 | 1166398580 | 5670 | 5670 | 5670 | 5670 | 1 |
| 260 | 20240619 | 145200 | 1166392910 | 5660 | 5660 | 5660 | 5660 | 676 |
| 261 | 20240619 | 145100 | 1162566750 | 5660 | 5660 | 5660 | 5660 | 59 |
| 262 | 20240619 | 145000 | 1162232810 | 5650 | 5660 | 5660 | 5650 | 39 |
| 263 | 20240619 | 144900 | 1162012080 | 5660 | 5660 | 5660 | 5660 | 30 |
| 264 | 20240619 | 144800 | 1161842280 | 5660 | 5660 | 5660 | 5660 | 10 |
| 265 | 20240619 | 144700 | 1161785680 | 5660 | 5660 | 5660 | 5660 | 52 |
| 266 | 20240619 | 144600 | 1161491360 | 5660 | 5660 | 5660 | 5660 | 159 |
| 267 | 20240619 | 144500 | 1160591420 | 5660 | 5660 | 5670 | 5660 | 299 |
| 268 | 20240619 | 144400 | 1158899070 | 5670 | 5670 | 5670 | 5660 | 3078 |
| 269 | 20240619 | 144300 | 1141476630 | 5670 | 5670 | 5670 | 5670 | 10 |
| 270 | 20240619 | 144200 | 1141419930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240619 | 144100 | 1141419930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240619 | 144000 | 1141419930 | 5670 | 5670 | 5670 | 5670 | 100 |
| 273 | 20240619 | 143900 | 1140852930 | 5670 | 5660 | 5670 | 5660 | 36 |
| 274 | 20240619 | 143800 | 1140648960 | 5670 | 5670 | 5670 | 5660 | 687 |
| 275 | 20240619 | 143700 | 1136758670 | 5670 | 5660 | 5670 | 5660 | 1111 |
| 276 | 20240619 | 143600 | 1130470400 | 5670 | 5660 | 5670 | 5660 | 561 |
| 277 | 20240619 | 143500 | 1127295130 | 5670 | 5660 | 5670 | 5660 | 504 |
| 278 | 20240619 | 143400 | 1124442450 | 5670 | 5670 | 5670 | 5670 | 1 |
| 279 | 20240619 | 143300 | 1124436780 | 5660 | 5660 | 5670 | 5660 | 304 |
| 280 | 20240619 | 143200 | 1122715090 | 5670 | 5670 | 5670 | 5670 | 77 |
| 281 | 20240619 | 143100 | 1122278500 | 5670 | 5660 | 5670 | 5660 | 113 |
| 282 | 20240619 | 143000 | 1121637800 | 5670 | 5670 | 5670 | 5670 | 62 |
| 283 | 20240619 | 142900 | 1121286260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240619 | 142800 | 1121286260 | 5670 | 5670 | 5670 | 5670 | 18 |
| 285 | 20240619 | 142700 | 1121184200 | 5670 | 5660 | 5670 | 5660 | 402 |
| 286 | 20240619 | 142600 | 1118907960 | 5660 | 5670 | 5670 | 5660 | 30 |
| 287 | 20240619 | 142500 | 1118738060 | 5670 | 5670 | 5670 | 5670 | 1 |
| 288 | 20240619 | 142400 | 1118732390 | 5670 | 5670 | 5670 | 5670 | 500 |
| 289 | 20240619 | 142300 | 1115897390 | 5670 | 5670 | 5670 | 5660 | 103 |
| 290 | 20240619 | 142200 | 1115313680 | 5670 | 5670 | 5670 | 5670 | 23 |
| 291 | 20240619 | 142100 | 1115183270 | 5670 | 5670 | 5670 | 5670 | 360 |
| 292 | 20240619 | 142000 | 1113142070 | 5670 | 5670 | 5670 | 5670 | 200 |
| 293 | 20240619 | 141900 | 1112008070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240619 | 141800 | 1112008070 | 5670 | 5670 | 5670 | 5660 | 358 |
| 295 | 20240619 | 141700 | 1109981290 | 5670 | 5660 | 5670 | 5660 | 41 |
| 296 | 20240619 | 141600 | 1109749220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240619 | 141500 | 1109749220 | 5670 | 5660 | 5670 | 5660 | 265 |
| 298 | 20240619 | 141400 | 1108249310 | 5660 | 5660 | 5660 | 5660 | 5 |
| 299 | 20240619 | 141300 | 1108221010 | 5660 | 5660 | 5660 | 5660 | 144 |
| 300 | 20240619 | 141200 | 1107405970 | 5660 | 5670 | 5670 | 5650 | 2131 |
| 301 | 20240619 | 141100 | 1095342690 | 5670 | 5670 | 5670 | 5660 | 326 |
| 302 | 20240619 | 141000 | 1093496920 | 5670 | 5660 | 5670 | 5660 | 652 |
| 303 | 20240619 | 140900 | 1089806080 | 5670 | 5660 | 5670 | 5660 | 145 |
| 304 | 20240619 | 140800 | 1088985370 | 5670 | 5670 | 5670 | 5670 | 1 |
| 305 | 20240619 | 140700 | 1088979700 | 5660 | 5670 | 5670 | 5660 | 753 |
| 306 | 20240619 | 140600 | 1084714190 | 5670 | 5670 | 5670 | 5670 | 5 |
| 307 | 20240619 | 140500 | 1084685840 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 308 | 20240619 | 140400 | 1079015840 | 5670 | 5660 | 5670 | 5660 | 22 |
| 309 | 20240619 | 140300 | 1078891110 | 5670 | 5670 | 5670 | 5670 | 584 |
| 310 | 20240619 | 140200 | 1075579830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20240619 | 140100 | 1075579830 | 5670 | 5660 | 5670 | 5660 | 898 |
| 312 | 20240619 | 140000 | 1070496140 | 5660 | 5660 | 5660 | 5660 | 47 |
| 313 | 20240619 | 135900 | 1070230120 | 5660 | 5660 | 5660 | 5660 | 306 |
| 314 | 20240619 | 135800 | 1068498160 | 5660 | 5660 | 5660 | 5660 | 130 |
| 315 | 20240619 | 135700 | 1067762360 | 5660 | 5660 | 5660 | 5660 | 298 |
| 316 | 20240619 | 135600 | 1066075680 | 5660 | 5660 | 5660 | 5650 | 121 |
| 317 | 20240619 | 135500 | 1065391020 | 5660 | 5650 | 5660 | 5650 | 63 |
| 318 | 20240619 | 135400 | 1065034450 | 5660 | 5660 | 5660 | 5660 | 120 |
| 319 | 20240619 | 135300 | 1064355250 | 5660 | 5660 | 5660 | 5660 | 5 |
| 320 | 20240619 | 135200 | 1064326950 | 5660 | 5660 | 5660 | 5660 | 350 |
| 321 | 20240619 | 135100 | 1062345950 | 5660 | 5660 | 5660 | 5660 | 25 |
| 322 | 20240619 | 135000 | 1062204450 | 5660 | 5660 | 5660 | 5660 | 72 |
| 323 | 20240619 | 134900 | 1061796930 | 5660 | 5660 | 5660 | 5660 | 574 |
| 324 | 20240619 | 134800 | 1058548090 | 5660 | 5660 | 5660 | 5660 | 712 |
| 325 | 20240619 | 134700 | 1054518170 | 5660 | 5650 | 5660 | 5650 | 1337 |
| 326 | 20240619 | 134600 | 1046951750 | 5660 | 5660 | 5660 | 5660 | 60 |
| 327 | 20240619 | 134500 | 1046612150 | 5660 | 5650 | 5660 | 5650 | 173 |
| 328 | 20240619 | 134400 | 1045633980 | 5660 | 5660 | 5660 | 5660 | 2 |
| 329 | 20240619 | 134300 | 1045622660 | 5660 | 5660 | 5660 | 5650 | 76 |
| 330 | 20240619 | 134200 | 1045193010 | 5660 | 5650 | 5660 | 5650 | 271 |
| 331 | 20240619 | 134100 | 1043661850 | 5650 | 5650 | 5660 | 5650 | 236 |
| 332 | 20240619 | 134000 | 1042327690 | 5660 | 5640 | 5660 | 5640 | 2710 |
| 333 | 20240619 | 133900 | 1027042760 | 5650 | 5650 | 5650 | 5650 | 7 |
| 334 | 20240619 | 133800 | 1027003210 | 5650 | 5650 | 5650 | 5650 | 101 |
| 335 | 20240619 | 133700 | 1026432560 | 5650 | 5650 | 5650 | 5650 | 4 |
| 336 | 20240619 | 133600 | 1026409960 | 5650 | 5650 | 5650 | 5650 | 102 |
| 337 | 20240619 | 133500 | 1025833660 | 5650 | 5650 | 5650 | 5650 | 100 |
| 338 | 20240619 | 133400 | 1025268660 | 5660 | 5660 | 5660 | 5660 | 1 |
| 339 | 20240619 | 133300 | 1025263000 | 5650 | 5650 | 5650 | 5650 | 631 |
| 340 | 20240619 | 133200 | 1021697850 | 5650 | 5640 | 5650 | 5640 | 5 |
| 341 | 20240619 | 133100 | 1021669630 | 5660 | 5650 | 5660 | 5650 | 485 |
| 342 | 20240619 | 133000 | 1018929370 | 5650 | 5650 | 5650 | 5650 | 2 |
| 343 | 20240619 | 132900 | 1018918070 | 5650 | 5650 | 5650 | 5640 | 36 |
| 344 | 20240619 | 132800 | 1018714880 | 5660 | 5660 | 5660 | 5660 | 2 |
| 345 | 20240619 | 132700 | 1018703560 | 5640 | 5660 | 5660 | 5640 | 3020 |
| 346 | 20240619 | 132600 | 1001644650 | 5660 | 5660 | 5660 | 5660 | 164 |
| 347 | 20240619 | 132500 | 1000716410 | 5660 | 5660 | 5660 | 5660 | 2 |
| 348 | 20240619 | 132400 | 1000705090 | 5660 | 5660 | 5660 | 5660 | 144 |
| 349 | 20240619 | 132300 | 999890050 | 5660 | 5660 | 5660 | 5660 | 15 |
| 350 | 20240619 | 132200 | 999805150 | 5660 | 5660 | 5660 | 5660 | 4 |
| 351 | 20240619 | 132100 | 999782510 | 5660 | 5660 | 5660 | 5660 | 913 |
| 352 | 20240619 | 132000 | 994614930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 353 | 20240619 | 131900 | 994614930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 354 | 20240619 | 131800 | 994614930 | 5670 | 5670 | 5670 | 5670 | 50 |
| 355 | 20240619 | 131700 | 994331430 | 5670 | 5670 | 5670 | 5670 | 179 |
| 356 | 20240619 | 131600 | 993316500 | 5670 | 5670 | 5670 | 5670 | 201 |
| 357 | 20240619 | 131500 | 992176830 | 5670 | 5670 | 5670 | 5670 | 6 |
| 358 | 20240619 | 131400 | 992142810 | 5670 | 5670 | 5670 | 5670 | 1 |
| 359 | 20240619 | 131300 | 992137140 | 5660 | 5670 | 5670 | 5660 | 764 |
| 360 | 20240619 | 131200 | 987811870 | 5670 | 5670 | 5670 | 5670 | 3574 |
| 361 | 20240619 | 131100 | 967547290 | 5670 | 5670 | 5670 | 5670 | 20 |
| 362 | 20240619 | 131000 | 967433890 | 5670 | 5670 | 5670 | 5670 | 1177 |
| 363 | 20240619 | 130900 | 960760300 | 5670 | 5660 | 5670 | 5660 | 2 |
| 364 | 20240619 | 130800 | 960748970 | 5670 | 5660 | 5670 | 5660 | 2926 |
| 365 | 20240619 | 130700 | 944187790 | 5660 | 5660 | 5660 | 5660 | 0 |
| 366 | 20240619 | 130600 | 944187790 | 5660 | 5650 | 5660 | 5650 | 100 |
| 367 | 20240619 | 130500 | 943621900 | 5650 | 5650 | 5650 | 5650 | 2002 |
| 368 | 20240619 | 130400 | 932310600 | 5650 | 5650 | 5650 | 5640 | 252 |
| 369 | 20240619 | 130300 | 930887270 | 5650 | 5650 | 5650 | 5650 | 50 |
| 370 | 20240619 | 130200 | 930604770 | 5650 | 5650 | 5650 | 5650 | 5 |
| 371 | 20240619 | 130100 | 930576520 | 5650 | 5650 | 5650 | 5650 | 78 |
| 372 | 20240619 | 130000 | 930135820 | 5650 | 5650 | 5650 | 5650 | 9 |
| 373 | 20240619 | 125900 | 930084970 | 5650 | 5650 | 5650 | 5650 | 2 |
| 374 | 20240619 | 125800 | 930073670 | 5640 | 5640 | 5640 | 5640 | 1013 |
| 375 | 20240619 | 125700 | 924360350 | 5640 | 5650 | 5650 | 5640 | 158 |
| 376 | 20240619 | 125600 | 923469220 | 5650 | 5650 | 5650 | 5640 | 137 |
| 377 | 20240619 | 125500 | 922696440 | 5640 | 5650 | 5650 | 5640 | 550 |
| 378 | 20240619 | 125400 | 919592940 | 5640 | 5650 | 5650 | 5640 | 410 |
| 379 | 20240619 | 125300 | 917276540 | 5650 | 5650 | 5650 | 5650 | 210 |
| 380 | 20240619 | 125200 | 916090040 | 5650 | 5650 | 5650 | 5650 | 36 |
| 381 | 20240619 | 125100 | 915886640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 382 | 20240619 | 125000 | 915886640 | 5650 | 5650 | 5650 | 5650 | 19 |
| 383 | 20240619 | 124900 | 915779290 | 5650 | 5650 | 5650 | 5650 | 199 |
| 384 | 20240619 | 124800 | 914654940 | 5650 | 5650 | 5650 | 5650 | 882 |
| 385 | 20240619 | 124700 | 909671640 | 5650 | 5650 | 5650 | 5650 | 178 |
| 386 | 20240619 | 124600 | 908665940 | 5650 | 5650 | 5650 | 5650 | 1514 |
| 387 | 20240619 | 124500 | 900111840 | 5660 | 5660 | 5660 | 5660 | 51 |
| 388 | 20240619 | 124400 | 899823180 | 5660 | 5660 | 5660 | 5660 | 259 |
| 389 | 20240619 | 124300 | 898357240 | 5660 | 5660 | 5660 | 5660 | 190 |
| 390 | 20240619 | 124200 | 897281840 | 5660 | 5660 | 5660 | 5660 | 1 |
| 391 | 20240619 | 124100 | 897276180 | 5650 | 5660 | 5660 | 5650 | 122 |
| 392 | 20240619 | 124000 | 896585760 | 5660 | 5660 | 5660 | 5660 | 180 |
| 393 | 20240619 | 123900 | 895566960 | 5660 | 5660 | 5660 | 5660 | 13 |
| 394 | 20240619 | 123800 | 895493380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 395 | 20240619 | 123700 | 895493380 | 5660 | 5660 | 5660 | 5660 | 1002 |
| 396 | 20240619 | 123600 | 889822060 | 5660 | 5660 | 5660 | 5660 | 107 |
| 397 | 20240619 | 123500 | 889216440 | 5660 | 5660 | 5660 | 5660 | 250 |
| 398 | 20240619 | 123400 | 887801440 | 5660 | 5650 | 5660 | 5650 | 12 |
| 399 | 20240619 | 123300 | 887733630 | 5640 | 5650 | 5650 | 5640 | 875 |
| 400 | 20240619 | 123200 | 882790080 | 5650 | 5650 | 5650 | 5650 | 1088 |
| 401 | 20240619 | 123100 | 876642880 | 5650 | 5650 | 5650 | 5650 | 96 |
| 402 | 20240619 | 123000 | 876100480 | 5650 | 5650 | 5650 | 5650 | 83 |
| 403 | 20240619 | 122900 | 875631530 | 5650 | 5650 | 5650 | 5650 | 57 |
| 404 | 20240619 | 122800 | 875309480 | 5650 | 5650 | 5650 | 5650 | 5 |
| 405 | 20240619 | 122700 | 875281230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 406 | 20240619 | 122600 | 875281230 | 5650 | 5650 | 5650 | 5650 | 2 |
| 407 | 20240619 | 122500 | 875269930 | 5640 | 5640 | 5640 | 5640 | 10 |
| 408 | 20240619 | 122400 | 875213530 | 5650 | 5650 | 5650 | 5650 | 78 |
| 409 | 20240619 | 122300 | 874772830 | 5650 | 5640 | 5650 | 5640 | 134 |
| 410 | 20240619 | 122200 | 874016820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 411 | 20240619 | 122100 | 874016820 | 5640 | 5640 | 5640 | 5640 | 35 |
| 412 | 20240619 | 122000 | 873819420 | 5640 | 5640 | 5640 | 5640 | 0 |
| 413 | 20240619 | 121900 | 873819420 | 5640 | 5640 | 5640 | 5640 | 152 |
| 414 | 20240619 | 121800 | 872962140 | 5640 | 5650 | 5650 | 5640 | 1588 |
| 415 | 20240619 | 121700 | 864005550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 416 | 20240619 | 121600 | 864005550 | 5650 | 5650 | 5650 | 5650 | 2 |
| 417 | 20240619 | 121500 | 863994250 | 5640 | 5650 | 5650 | 5640 | 512 |
| 418 | 20240619 | 121400 | 861106450 | 5650 | 5640 | 5650 | 5640 | 13 |
| 419 | 20240619 | 121300 | 861033100 | 5650 | 5650 | 5650 | 5650 | 50 |
| 420 | 20240619 | 121200 | 860750600 | 5650 | 5650 | 5650 | 5650 | 210 |
| 421 | 20240619 | 121100 | 859564100 | 5650 | 5650 | 5650 | 5650 | 2 |
| 422 | 20240619 | 121000 | 859552800 | 5650 | 5650 | 5650 | 5650 | 76 |
| 423 | 20240619 | 120900 | 859123400 | 5650 | 5640 | 5650 | 5640 | 126 |
| 424 | 20240619 | 120800 | 858411510 | 5640 | 5640 | 5640 | 5640 | 101 |
| 425 | 20240619 | 120700 | 857841870 | 5650 | 5650 | 5650 | 5650 | 4 |
| 426 | 20240619 | 120600 | 857819270 | 5650 | 5650 | 5650 | 5650 | 11 |
| 427 | 20240619 | 120500 | 857757120 | 5640 | 5640 | 5640 | 5640 | 444 |
| 428 | 20240619 | 120400 | 855252960 | 5650 | 5650 | 5650 | 5650 | 8 |
| 429 | 20240619 | 120300 | 855207760 | 5650 | 5650 | 5650 | 5650 | 77 |
| 430 | 20240619 | 120200 | 854772710 | 5650 | 5650 | 5650 | 5650 | 15 |
| 431 | 20240619 | 120100 | 854687960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 432 | 20240619 | 120000 | 854687960 | 5650 | 5650 | 5650 | 5650 | 100 |
| 433 | 20240619 | 115900 | 854122960 | 5650 | 5650 | 5650 | 5650 | 31 |
| 434 | 20240619 | 115800 | 853947810 | 5650 | 5640 | 5650 | 5640 | 376 |
| 435 | 20240619 | 115700 | 851826160 | 5650 | 5650 | 5650 | 5650 | 130 |
| 436 | 20240619 | 115600 | 851091660 | 5650 | 5650 | 5650 | 5650 | 1073 |
| 437 | 20240619 | 115500 | 845029210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 438 | 20240619 | 115400 | 845029210 | 5650 | 5650 | 5650 | 5650 | 1 |
| 439 | 20240619 | 115300 | 845023560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 440 | 20240619 | 115200 | 845023560 | 5650 | 5650 | 5650 | 5640 | 1973 |
| 441 | 20240619 | 115100 | 833893600 | 5640 | 5650 | 5650 | 5640 | 208 |
| 442 | 20240619 | 115000 | 832720470 | 5650 | 5650 | 5650 | 5650 | 0 |
| 443 | 20240619 | 114900 | 832720470 | 5650 | 5650 | 5650 | 5650 | 4 |
| 444 | 20240619 | 114800 | 832697870 | 5650 | 5650 | 5650 | 5650 | 21 |
| 445 | 20240619 | 114700 | 832579220 | 5650 | 5650 | 5650 | 5650 | 21 |
| 446 | 20240619 | 114600 | 832460570 | 5650 | 5640 | 5650 | 5640 | 6 |
| 447 | 20240619 | 114500 | 832426720 | 5650 | 5650 | 5650 | 5650 | 26 |
| 448 | 20240619 | 114400 | 832279820 | 5650 | 5650 | 5650 | 5640 | 1680 |
| 449 | 20240619 | 114300 | 822802830 | 5650 | 5640 | 5650 | 5640 | 2 |
| 450 | 20240619 | 114200 | 822791540 | 5640 | 5650 | 5650 | 5640 | 54 |
| 451 | 20240619 | 114100 | 822486850 | 5640 | 5650 | 5650 | 5640 | 351 |
| 452 | 20240619 | 114000 | 820503710 | 5650 | 5640 | 5650 | 5640 | 152 |
| 453 | 20240619 | 113900 | 819646410 | 5650 | 5650 | 5650 | 5650 | 6 |
| 454 | 20240619 | 113800 | 819612510 | 5650 | 5650 | 5650 | 5650 | 1 |
| 455 | 20240619 | 113700 | 819606860 | 5650 | 5640 | 5650 | 5640 | 1312 |
| 456 | 20240619 | 113600 | 812207160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 457 | 20240619 | 113500 | 812207160 | 5640 | 5650 | 5650 | 5640 | 110 |
| 458 | 20240619 | 113400 | 811585760 | 5640 | 5640 | 5640 | 5640 | 52 |
| 459 | 20240619 | 113300 | 811292480 | 5650 | 5650 | 5650 | 5640 | 234 |
| 460 | 20240619 | 113200 | 809971880 | 5650 | 5650 | 5650 | 5650 | 10 |
| 461 | 20240619 | 113100 | 809915380 | 5650 | 5650 | 5650 | 5640 | 45 |
| 462 | 20240619 | 113000 | 809661140 | 5650 | 5650 | 5650 | 5650 | 60 |
| 463 | 20240619 | 112900 | 809322140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 464 | 20240619 | 112800 | 809322140 | 5650 | 5650 | 5650 | 5650 | 68 |
| 465 | 20240619 | 112700 | 808937940 | 5640 | 5640 | 5640 | 5640 | 828 |
| 466 | 20240619 | 112600 | 804268020 | 5650 | 5650 | 5650 | 5650 | 2 |
| 467 | 20240619 | 112500 | 804256720 | 5640 | 5640 | 5640 | 5640 | 50 |
| 468 | 20240619 | 112400 | 803974720 | 5640 | 5640 | 5640 | 5640 | 12 |
| 469 | 20240619 | 112300 | 803907040 | 5650 | 5650 | 5650 | 5650 | 0 |
| 470 | 20240619 | 112200 | 803907040 | 5650 | 5650 | 5650 | 5650 | 11 |
| 471 | 20240619 | 112100 | 803844890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 472 | 20240619 | 112000 | 803844890 | 5640 | 5640 | 5640 | 5640 | 98 |
| 473 | 20240619 | 111900 | 803292170 | 5640 | 5650 | 5650 | 5640 | 1670 |
| 474 | 20240619 | 111800 | 793872870 | 5640 | 5650 | 5650 | 5640 | 45 |
| 475 | 20240619 | 111700 | 793619040 | 5650 | 5650 | 5650 | 5650 | 188 |
| 476 | 20240619 | 111600 | 792556840 | 5650 | 5650 | 5650 | 5650 | 178 |
| 477 | 20240619 | 111500 | 791551140 | 5650 | 5650 | 5650 | 5650 | 101 |
| 478 | 20240619 | 111400 | 790980490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 479 | 20240619 | 111300 | 790980490 | 5650 | 5650 | 5650 | 5650 | 405 |
| 480 | 20240619 | 111200 | 788692240 | 5650 | 5650 | 5650 | 5650 | 426 |
| 481 | 20240619 | 111100 | 786285340 | 5650 | 5650 | 5650 | 5650 | 6 |
| 482 | 20240619 | 111000 | 786251440 | 5650 | 5650 | 5650 | 5650 | 1 |
| 483 | 20240619 | 110900 | 786245790 | 5650 | 5650 | 5650 | 5650 | 144 |
| 484 | 20240619 | 110800 | 785432190 | 5650 | 5650 | 5660 | 5650 | 3293 |
| 485 | 20240619 | 110700 | 766826720 | 5660 | 5650 | 5660 | 5650 | 100 |
| 486 | 20240619 | 110600 | 766260930 | 5660 | 5660 | 5660 | 5660 | 103 |
| 487 | 20240619 | 110500 | 765677950 | 5660 | 5660 | 5660 | 5660 | 394 |
| 488 | 20240619 | 110400 | 763447910 | 5660 | 5660 | 5660 | 5660 | 88 |
| 489 | 20240619 | 110300 | 762949830 | 5660 | 5650 | 5660 | 5650 | 173 |
| 490 | 20240619 | 110200 | 761971880 | 5660 | 5660 | 5660 | 5660 | 3 |
| 491 | 20240619 | 110100 | 761954900 | 5660 | 5660 | 5660 | 5660 | 0 |
| 492 | 20240619 | 110000 | 761954900 | 5660 | 5660 | 5660 | 5660 | 207 |
| 493 | 20240619 | 105900 | 760783280 | 5660 | 5650 | 5660 | 5650 | 644 |
| 494 | 20240619 | 105800 | 757144670 | 5660 | 5660 | 5660 | 5660 | 105 |
| 495 | 20240619 | 105700 | 756550370 | 5660 | 5660 | 5660 | 5660 | 313 |
| 496 | 20240619 | 105600 | 754778790 | 5660 | 5660 | 5660 | 5660 | 20 |
| 497 | 20240619 | 105500 | 754665590 | 5660 | 5650 | 5660 | 5650 | 1009 |
| 498 | 20240619 | 105400 | 748954670 | 5660 | 5660 | 5660 | 5660 | 1 |
| 499 | 20240619 | 105300 | 748949010 | 5660 | 5660 | 5660 | 5650 | 1303 |
| 500 | 20240619 | 105200 | 741587030 | 5660 | 5660 | 5660 | 5660 | 72 |
| 501 | 20240619 | 105100 | 741179510 | 5660 | 5650 | 5660 | 5650 | 1002 |
| 502 | 20240619 | 105000 | 735518190 | 5650 | 5650 | 5650 | 5650 | 23 |
| 503 | 20240619 | 104900 | 735388240 | 5640 | 5650 | 5650 | 5640 | 414 |
| 504 | 20240619 | 104800 | 733049150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 505 | 20240619 | 104700 | 733049150 | 5650 | 5660 | 5660 | 5650 | 163 |
| 506 | 20240619 | 104600 | 732128180 | 5650 | 5650 | 5660 | 5650 | 2782 |
| 507 | 20240619 | 104500 | 716408060 | 5650 | 5650 | 5650 | 5640 | 2212 |
| 508 | 20240619 | 104400 | 703917260 | 5640 | 5640 | 5640 | 5640 | 12 |
| 509 | 20240619 | 104300 | 703849580 | 5650 | 5650 | 5650 | 5640 | 502 |
| 510 | 20240619 | 104200 | 701018280 | 5640 | 5650 | 5650 | 5640 | 507 |
| 511 | 20240619 | 104100 | 698158590 | 5650 | 5650 | 5650 | 5640 | 61 |
| 512 | 20240619 | 104000 | 697814440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 513 | 20240619 | 103900 | 697814440 | 5650 | 5650 | 5650 | 5650 | 74 |
| 514 | 20240619 | 103800 | 697396340 | 5650 | 5650 | 5650 | 5650 | 32 |
| 515 | 20240619 | 103700 | 697215540 | 5650 | 5650 | 5650 | 5650 | 5 |
| 516 | 20240619 | 103600 | 697187290 | 5650 | 5650 | 5650 | 5650 | 0 |
| 517 | 20240619 | 103500 | 697187290 | 5650 | 5650 | 5650 | 5640 | 114 |
| 518 | 20240619 | 103400 | 696543280 | 5650 | 5650 | 5650 | 5650 | 190 |
| 519 | 20240619 | 103300 | 695469780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 520 | 20240619 | 103200 | 695469780 | 5650 | 5640 | 5650 | 5640 | 116 |
| 521 | 20240619 | 103100 | 694814520 | 5640 | 5640 | 5650 | 5630 | 1325 |
| 522 | 20240619 | 103000 | 687341710 | 5640 | 5640 | 5640 | 5630 | 771 |
| 523 | 20240619 | 102900 | 682993770 | 5640 | 5640 | 5640 | 5640 | 1 |
| 524 | 20240619 | 102800 | 682988130 | 5640 | 5640 | 5640 | 5640 | 543 |
| 525 | 20240619 | 102700 | 679925610 | 5640 | 5640 | 5640 | 5640 | 670 |
| 526 | 20240619 | 102600 | 676146810 | 5640 | 5650 | 5650 | 5640 | 2075 |
| 527 | 20240619 | 102500 | 664442800 | 5650 | 5650 | 5650 | 5650 | 6 |
| 528 | 20240619 | 102400 | 664408900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 529 | 20240619 | 102300 | 664408900 | 5650 | 5650 | 5650 | 5650 | 130 |
| 530 | 20240619 | 102200 | 663674400 | 5650 | 5650 | 5650 | 5650 | 0 |
| 531 | 20240619 | 102100 | 663674400 | 5650 | 5650 | 5650 | 5650 | 0 |
| 532 | 20240619 | 102000 | 663674400 | 5650 | 5650 | 5650 | 5650 | 45 |
| 533 | 20240619 | 101900 | 663420150 | 5650 | 5650 | 5650 | 5640 | 357 |
| 534 | 20240619 | 101800 | 661403400 | 5650 | 5660 | 5660 | 5650 | 758 |
| 535 | 20240619 | 101700 | 657120690 | 5660 | 5640 | 5660 | 5640 | 1032 |
| 536 | 20240619 | 101600 | 651295180 | 5650 | 5640 | 5650 | 5630 | 364 |
| 537 | 20240619 | 101500 | 649241960 | 5650 | 5640 | 5650 | 5640 | 1838 |
| 538 | 20240619 | 101400 | 638875620 | 5640 | 5640 | 5640 | 5640 | 104 |
| 539 | 20240619 | 101300 | 638289060 | 5640 | 5640 | 5640 | 5640 | 21 |
| 540 | 20240619 | 101200 | 638170620 | 5640 | 5640 | 5640 | 5640 | 28 |
| 541 | 20240619 | 101100 | 638012700 | 5640 | 5640 | 5640 | 5640 | 1862 |
| 542 | 20240619 | 101000 | 627511020 | 5640 | 5640 | 5640 | 5640 | 1 |
| 543 | 20240619 | 100900 | 627505380 | 5640 | 5640 | 5640 | 5630 | 359 |
| 544 | 20240619 | 100800 | 625481870 | 5640 | 5640 | 5640 | 5630 | 1529 |
| 545 | 20240619 | 100700 | 616861310 | 5640 | 5640 | 5640 | 5640 | 2 |
| 546 | 20240619 | 100600 | 616850030 | 5650 | 5640 | 5650 | 5640 | 702 |
| 547 | 20240619 | 100500 | 612888650 | 5640 | 5630 | 5640 | 5630 | 910 |
| 548 | 20240619 | 100400 | 607765250 | 5630 | 5630 | 5630 | 5630 | 1543 |
| 549 | 20240619 | 100300 | 599078160 | 5630 | 5630 | 5630 | 5630 | 1372 |
| 550 | 20240619 | 100200 | 591353800 | 5640 | 5640 | 5640 | 5640 | 303 |
| 551 | 20240619 | 100100 | 589644880 | 5640 | 5630 | 5640 | 5630 | 330 |
| 552 | 20240619 | 100000 | 587786770 | 5630 | 5640 | 5640 | 5630 | 1928 |
| 553 | 20240619 | 095900 | 576921860 | 5650 | 5650 | 5650 | 5640 | 416 |
| 554 | 20240619 | 095800 | 574575460 | 5650 | 5650 | 5650 | 5650 | 28 |
| 555 | 20240619 | 095700 | 574417260 | 5650 | 5640 | 5650 | 5640 | 3212 |
| 556 | 20240619 | 095600 | 556270460 | 5650 | 5650 | 5650 | 5640 | 701 |
| 557 | 20240619 | 095500 | 552312810 | 5650 | 5640 | 5650 | 5630 | 237 |
| 558 | 20240619 | 095400 | 550974390 | 5650 | 5650 | 5650 | 5640 | 182 |
| 559 | 20240619 | 095300 | 549946420 | 5640 | 5650 | 5650 | 5640 | 544 |
| 560 | 20240619 | 095200 | 546877820 | 5650 | 5630 | 5650 | 5630 | 2295 |
| 561 | 20240619 | 095100 | 533933970 | 5640 | 5640 | 5640 | 5640 | 54 |
| 562 | 20240619 | 095000 | 533629410 | 5640 | 5640 | 5640 | 5640 | 1208 |
| 563 | 20240619 | 094900 | 526816290 | 5640 | 5630 | 5640 | 5630 | 428 |
| 564 | 20240619 | 094800 | 524406240 | 5630 | 5630 | 5630 | 5630 | 399 |
| 565 | 20240619 | 094700 | 522159870 | 5630 | 5630 | 5630 | 5620 | 2384 |
| 566 | 20240619 | 094600 | 508761480 | 5630 | 5630 | 5630 | 5630 | 273 |
| 567 | 20240619 | 094500 | 507224490 | 5620 | 5630 | 5630 | 5620 | 3121 |
| 568 | 20240619 | 094400 | 489675340 | 5640 | 5640 | 5640 | 5630 | 203 |
| 569 | 20240619 | 094300 | 488530440 | 5640 | 5620 | 5640 | 5620 | 1986 |
| 570 | 20240619 | 094200 | 477346950 | 5620 | 5630 | 5630 | 5620 | 4468 |
| 571 | 20240619 | 094100 | 452232950 | 5630 | 5630 | 5630 | 5630 | 70 |
| 572 | 20240619 | 094000 | 451838850 | 5630 | 5640 | 5640 | 5630 | 2070 |
| 573 | 20240619 | 093900 | 440184620 | 5630 | 5640 | 5640 | 5630 | 437 |
| 574 | 20240619 | 093800 | 437724250 | 5640 | 5640 | 5650 | 5630 | 2121 |
| 575 | 20240619 | 093700 | 425762730 | 5640 | 5650 | 5650 | 5640 | 220 |
| 576 | 20240619 | 093600 | 424521830 | 5650 | 5650 | 5650 | 5650 | 47 |
| 577 | 20240619 | 093500 | 424256280 | 5650 | 5650 | 5650 | 5650 | 140 |
| 578 | 20240619 | 093400 | 423465280 | 5650 | 5650 | 5650 | 5650 | 427 |
| 579 | 20240619 | 093300 | 421052730 | 5650 | 5640 | 5650 | 5640 | 1562 |
| 580 | 20240619 | 093200 | 412240830 | 5640 | 5640 | 5650 | 5640 | 1980 |
| 581 | 20240619 | 093100 | 401073620 | 5640 | 5640 | 5640 | 5630 | 506 |
| 582 | 20240619 | 093000 | 398221780 | 5640 | 5630 | 5640 | 5630 | 1147 |
| 583 | 20240619 | 092900 | 391764150 | 5630 | 5630 | 5630 | 5630 | 12 |
| 584 | 20240619 | 092800 | 391696590 | 5630 | 5630 | 5640 | 5630 | 3639 |
| 585 | 20240619 | 092700 | 371208990 | 5630 | 5630 | 5630 | 5620 | 1221 |
| 586 | 20240619 | 092600 | 364345310 | 5630 | 5630 | 5630 | 5620 | 4516 |
| 587 | 20240619 | 092500 | 338964710 | 5630 | 5630 | 5630 | 5630 | 611 |
| 588 | 20240619 | 092400 | 335524780 | 5630 | 5620 | 5630 | 5620 | 2797 |
| 589 | 20240619 | 092300 | 319801010 | 5610 | 5640 | 5640 | 5610 | 4941 |
| 590 | 20240619 | 092200 | 292020800 | 5630 | 5630 | 5630 | 5630 | 1139 |
| 591 | 20240619 | 092100 | 285608230 | 5630 | 5630 | 5630 | 5620 | 1590 |
| 592 | 20240619 | 092000 | 276660210 | 5630 | 5620 | 5630 | 5620 | 3514 |
| 593 | 20240619 | 091900 | 256909640 | 5620 | 5640 | 5640 | 5620 | 9749 |
| 594 | 20240619 | 091800 | 202055640 | 5640 | 5640 | 5650 | 5640 | 2350 |
| 595 | 20240619 | 091700 | 188797730 | 5640 | 5640 | 5650 | 5630 | 233 |
| 596 | 20240619 | 091600 | 187485080 | 5640 | 5640 | 5650 | 5640 | 1365 |
| 597 | 20240619 | 091500 | 179786380 | 5640 | 5640 | 5650 | 5640 | 1290 |
| 598 | 20240619 | 091400 | 172509450 | 5650 | 5640 | 5650 | 5630 | 489 |
| 599 | 20240619 | 091300 | 169751960 | 5650 | 5650 | 5650 | 5640 | 1244 |
| 600 | 20240619 | 091200 | 162727860 | 5650 | 5640 | 5660 | 5640 | 23 |
| 601 | 20240619 | 091100 | 162597910 | 5630 | 5660 | 5660 | 5630 | 3123 |
| 602 | 20240619 | 091000 | 144984740 | 5660 | 5640 | 5660 | 5640 | 1040 |
| 603 | 20240619 | 090900 | 139102300 | 5640 | 5630 | 5640 | 5610 | 6057 |
| 604 | 20240619 | 090800 | 105012070 | 5640 | 5650 | 5650 | 5630 | 1280 |
| 605 | 20240619 | 090700 | 97793480 | 5660 | 5650 | 5670 | 5650 | 338 |
| 606 | 20240619 | 090600 | 95880110 | 5640 | 5670 | 5680 | 5630 | 9369 |
| 607 | 20240619 | 090500 | 42968400 | 5680 | 5680 | 5680 | 5670 | 1279 |
| 608 | 20240619 | 090400 | 35704490 | 5690 | 5690 | 5710 | 5690 | 39 |
| 609 | 20240619 | 090300 | 35482500 | 5690 | 5690 | 5690 | 5670 | 931 |
| 610 | 20240619 | 090200 | 30188950 | 5670 | 5690 | 5690 | 5670 | 3131 |
| 611 | 20240619 | 090100 | 12424870 | 5690 | 5720 | 5720 | 5690 | 272 |
| 612 | 20240619 | 090000 | 10875940 | 5740 | 5680 | 5740 | 5680 | 1885 |