30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 3 | 20240731 | 190800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240731 | 190700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240731 | 190600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240731 | 190500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240731 | 190400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240731 | 190300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240731 | 190200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240731 | 190100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240731 | 190000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240731 | 185900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240731 | 185800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240731 | 185700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240731 | 185600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240731 | 185500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240731 | 185400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240731 | 185300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240731 | 185200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240731 | 185100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240731 | 185000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240731 | 184900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240731 | 184800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240731 | 184700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240731 | 184600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240731 | 184500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240731 | 184400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240731 | 184300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240731 | 184200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240731 | 184100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240731 | 184000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240731 | 183900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 33 | 20240731 | 183800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240731 | 183700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240731 | 183600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240731 | 183500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240731 | 183400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240731 | 183300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240731 | 183200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240731 | 183100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240731 | 183000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240731 | 182900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240731 | 182800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240731 | 182700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240731 | 182600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240731 | 182500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240731 | 182400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240731 | 182300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240731 | 182200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240731 | 182100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240731 | 182000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240731 | 181900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240731 | 181800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240731 | 181700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240731 | 181600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240731 | 181500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240731 | 181400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240731 | 181300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240731 | 181200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240731 | 181100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240731 | 181000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240731 | 180900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 63 | 20240731 | 180800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240731 | 180700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240731 | 180600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240731 | 180500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240731 | 180400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240731 | 180300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240731 | 180200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240731 | 180100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240731 | 180000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240731 | 175900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240731 | 175800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240731 | 175700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240731 | 175600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240731 | 175500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240731 | 175400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240731 | 175300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240731 | 175200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240731 | 175100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240731 | 175000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240731 | 174900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240731 | 174800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240731 | 174700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240731 | 174600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240731 | 174500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240731 | 174400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240731 | 174300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240731 | 174200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240731 | 174100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240731 | 174000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240731 | 173900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 93 | 20240731 | 173800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240731 | 173700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240731 | 173600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240731 | 173500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240731 | 173400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240731 | 173300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240731 | 173200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240731 | 173100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240731 | 173000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240731 | 172900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240731 | 172800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240731 | 172700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240731 | 172600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240731 | 172500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240731 | 172400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240731 | 172300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240731 | 172200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240731 | 172100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240731 | 172000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240731 | 171900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240731 | 171800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240731 | 171700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240731 | 171600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240731 | 171500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240731 | 171400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240731 | 171300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240731 | 171200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240731 | 171100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240731 | 171000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240731 | 170900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 123 | 20240731 | 170800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240731 | 170700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240731 | 170600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240731 | 170500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240731 | 170400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240731 | 170300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240731 | 170200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240731 | 170100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240731 | 170000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240731 | 165900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240731 | 165800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240731 | 165700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240731 | 165600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240731 | 165500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240731 | 165400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240731 | 165300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240731 | 165200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240731 | 165100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240731 | 165000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240731 | 164900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240731 | 164800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240731 | 164700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240731 | 164600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240731 | 164500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240731 | 164400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240731 | 164300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240731 | 164200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240731 | 164100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240731 | 164000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240731 | 163900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 153 | 20240731 | 163800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240731 | 163700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240731 | 163600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240731 | 163500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240731 | 163400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240731 | 163300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240731 | 163200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240731 | 163100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240731 | 163000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240731 | 162900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240731 | 162800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240731 | 162700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240731 | 162600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240731 | 162500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240731 | 162400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240731 | 162300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240731 | 162200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240731 | 162100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240731 | 162000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240731 | 161900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240731 | 161800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240731 | 161700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240731 | 161600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240731 | 161500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240731 | 161400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240731 | 161300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240731 | 161200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240731 | 161100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240731 | 161000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240731 | 160900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 183 | 20240731 | 160800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240731 | 160700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240731 | 160600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240731 | 160500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240731 | 160400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240731 | 160300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240731 | 160200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240731 | 160100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240731 | 160000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240731 | 155900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240731 | 155800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240731 | 155700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240731 | 155600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240731 | 155500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240731 | 155400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240731 | 155300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240731 | 155200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240731 | 155100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240731 | 155000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240731 | 154900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240731 | 154800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240731 | 154700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240731 | 154600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240731 | 154500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240731 | 154400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240731 | 154300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240731 | 154200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240731 | 154100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240731 | 154000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240731 | 153900 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 213 | 20240731 | 153800 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240731 | 153700 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240731 | 153600 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240731 | 153500 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240731 | 153400 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240731 | 153300 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240731 | 153200 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240731 | 153100 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240731 | 153000 | 1639643470 | 5620 | 5620 | 5620 | 5620 | 16417 |
| 222 | 20240731 | 152900 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240731 | 152800 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240731 | 152700 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240731 | 152600 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240731 | 152500 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240731 | 152400 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240731 | 152300 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240731 | 152200 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240731 | 152100 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240731 | 152000 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240731 | 151900 | 1547379930 | 5630 | 5630 | 5630 | 5630 | 2030 |
| 233 | 20240731 | 151800 | 1535951030 | 5620 | 5630 | 5630 | 5620 | 137 |
| 234 | 20240731 | 151700 | 1535180720 | 5620 | 5620 | 5620 | 5620 | 970 |
| 235 | 20240731 | 151600 | 1529729320 | 5620 | 5620 | 5620 | 5620 | 252 |
| 236 | 20240731 | 151500 | 1528313080 | 5620 | 5620 | 5620 | 5620 | 250 |
| 237 | 20240731 | 151400 | 1526908080 | 5620 | 5630 | 5630 | 5620 | 325 |
| 238 | 20240731 | 151300 | 1525081330 | 5630 | 5610 | 5630 | 5600 | 2466 |
| 239 | 20240731 | 151200 | 1511235410 | 5610 | 5610 | 5610 | 5610 | 760 |
| 240 | 20240731 | 151100 | 1506971810 | 5610 | 5610 | 5610 | 5600 | 1580 |
| 241 | 20240731 | 151000 | 1498113390 | 5610 | 5610 | 5620 | 5610 | 190 |
| 242 | 20240731 | 150900 | 1497047480 | 5610 | 5610 | 5610 | 5610 | 370 |
| 243 | 20240731 | 150800 | 1494971780 | 5610 | 5610 | 5610 | 5610 | 163 |
| 244 | 20240731 | 150700 | 1494057350 | 5610 | 5610 | 5620 | 5610 | 2441 |
| 245 | 20240731 | 150600 | 1480361430 | 5620 | 5610 | 5620 | 5610 | 343 |
| 246 | 20240731 | 150500 | 1478435810 | 5610 | 5620 | 5620 | 5610 | 450 |
| 247 | 20240731 | 150400 | 1475909310 | 5620 | 5610 | 5620 | 5610 | 27 |
| 248 | 20240731 | 150300 | 1475757810 | 5610 | 5610 | 5610 | 5610 | 180 |
| 249 | 20240731 | 150200 | 1474748010 | 5620 | 5620 | 5620 | 5620 | 256 |
| 250 | 20240731 | 150100 | 1473309290 | 5620 | 5600 | 5620 | 5600 | 2292 |
| 251 | 20240731 | 150000 | 1460448650 | 5600 | 5600 | 5610 | 5600 | 1127 |
| 252 | 20240731 | 145900 | 1454137250 | 5600 | 5600 | 5610 | 5600 | 350 |
| 253 | 20240731 | 145800 | 1452176250 | 5610 | 5610 | 5610 | 5600 | 137 |
| 254 | 20240731 | 145700 | 1451408920 | 5610 | 5600 | 5610 | 5600 | 4314 |
| 255 | 20240731 | 145600 | 1427245100 | 5600 | 5600 | 5600 | 5600 | 2860 |
| 256 | 20240731 | 145500 | 1411229100 | 5610 | 5610 | 5610 | 5600 | 422 |
| 257 | 20240731 | 145400 | 1408863480 | 5610 | 5610 | 5610 | 5600 | 1609 |
| 258 | 20240731 | 145300 | 1399838990 | 5610 | 5610 | 5610 | 5610 | 280 |
| 259 | 20240731 | 145200 | 1398268190 | 5620 | 5610 | 5620 | 5610 | 1496 |
| 260 | 20240731 | 145100 | 1389875610 | 5610 | 5600 | 5620 | 5590 | 8490 |
| 261 | 20240731 | 145000 | 1342301100 | 5600 | 5600 | 5610 | 5600 | 281 |
| 262 | 20240731 | 144900 | 1340727490 | 5600 | 5600 | 5610 | 5600 | 695 |
| 263 | 20240731 | 144800 | 1336835480 | 5610 | 5600 | 5610 | 5600 | 3946 |
| 264 | 20240731 | 144700 | 1314730550 | 5600 | 5610 | 5610 | 5600 | 431 |
| 265 | 20240731 | 144600 | 1312314440 | 5600 | 5600 | 5600 | 5600 | 360 |
| 266 | 20240731 | 144500 | 1310298440 | 5610 | 5600 | 5610 | 5600 | 328 |
| 267 | 20240731 | 144400 | 1308460160 | 5600 | 5600 | 5600 | 5600 | 180 |
| 268 | 20240731 | 144300 | 1307452160 | 5610 | 5600 | 5610 | 5600 | 465 |
| 269 | 20240731 | 144200 | 1304847110 | 5600 | 5610 | 5610 | 5600 | 491 |
| 270 | 20240731 | 144100 | 1302094400 | 5600 | 5600 | 5600 | 5600 | 281 |
| 271 | 20240731 | 144000 | 1300520800 | 5600 | 5600 | 5600 | 5600 | 100 |
| 272 | 20240731 | 143900 | 1299960800 | 5600 | 5600 | 5600 | 5600 | 20 |
| 273 | 20240731 | 143800 | 1299848800 | 5610 | 5590 | 5620 | 5590 | 6924 |
| 274 | 20240731 | 143700 | 1261086430 | 5590 | 5590 | 5590 | 5590 | 551 |
| 275 | 20240731 | 143600 | 1258006340 | 5590 | 5590 | 5590 | 5590 | 675 |
| 276 | 20240731 | 143500 | 1254233090 | 5590 | 5590 | 5590 | 5590 | 277 |
| 277 | 20240731 | 143400 | 1252684660 | 5590 | 5590 | 5590 | 5590 | 20 |
| 278 | 20240731 | 143300 | 1252572860 | 5590 | 5590 | 5590 | 5580 | 1143 |
| 279 | 20240731 | 143200 | 1246185980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240731 | 143100 | 1246185980 | 5590 | 5590 | 5590 | 5590 | 50 |
| 281 | 20240731 | 143000 | 1245906480 | 5590 | 5590 | 5590 | 5580 | 584 |
| 282 | 20240731 | 142900 | 1242645890 | 5590 | 5580 | 5590 | 5580 | 1553 |
| 283 | 20240731 | 142800 | 1233980120 | 5570 | 5590 | 5590 | 5570 | 1398 |
| 284 | 20240731 | 142700 | 1226189740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240731 | 142600 | 1226189740 | 5590 | 5580 | 5590 | 5570 | 7389 |
| 286 | 20240731 | 142500 | 1185025810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20240731 | 142400 | 1185025810 | 5580 | 5580 | 5580 | 5580 | 201 |
| 288 | 20240731 | 142300 | 1183904230 | 5590 | 5590 | 5590 | 5590 | 20 |
| 289 | 20240731 | 142200 | 1183792430 | 5590 | 5580 | 5590 | 5580 | 1724 |
| 290 | 20240731 | 142100 | 1174172480 | 5580 | 5590 | 5590 | 5580 | 121 |
| 291 | 20240731 | 142000 | 1173497090 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240731 | 141900 | 1173497090 | 5590 | 5590 | 5590 | 5590 | 25 |
| 293 | 20240731 | 141800 | 1173357340 | 5590 | 5600 | 5600 | 5570 | 5863 |
| 294 | 20240731 | 141700 | 1140631520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240731 | 141600 | 1140631520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240731 | 141500 | 1140631520 | 5600 | 5600 | 5600 | 5600 | 51 |
| 297 | 20240731 | 141400 | 1140345920 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240731 | 141300 | 1140345920 | 5590 | 5600 | 5600 | 5590 | 533 |
| 299 | 20240731 | 141200 | 1137364140 | 5600 | 5600 | 5600 | 5600 | 1180 |
| 300 | 20240731 | 141100 | 1130756140 | 5600 | 5600 | 5600 | 5600 | 200 |
| 301 | 20240731 | 141000 | 1129636140 | 5600 | 5600 | 5600 | 5600 | 675 |
| 302 | 20240731 | 140900 | 1125856140 | 5610 | 5610 | 5610 | 5600 | 291 |
| 303 | 20240731 | 140800 | 1124225430 | 5600 | 5610 | 5610 | 5600 | 181 |
| 304 | 20240731 | 140700 | 1123211820 | 5610 | 5600 | 5610 | 5600 | 80 |
| 305 | 20240731 | 140600 | 1122763640 | 5600 | 5600 | 5600 | 5600 | 600 |
| 306 | 20240731 | 140500 | 1119403640 | 5610 | 5600 | 5610 | 5600 | 236 |
| 307 | 20240731 | 140400 | 1118080710 | 5610 | 5610 | 5610 | 5610 | 128 |
| 308 | 20240731 | 140300 | 1117362630 | 5610 | 5600 | 5610 | 5600 | 3598 |
| 309 | 20240731 | 140200 | 1097201410 | 5600 | 5600 | 5600 | 5600 | 1 |
| 310 | 20240731 | 140100 | 1097195810 | 5600 | 5600 | 5600 | 5600 | 45 |
| 311 | 20240731 | 140000 | 1096943810 | 5600 | 5590 | 5600 | 5590 | 105 |
| 312 | 20240731 | 135900 | 1096356810 | 5590 | 5590 | 5590 | 5590 | 514 |
| 313 | 20240731 | 135800 | 1093483550 | 5590 | 5600 | 5600 | 5590 | 6811 |
| 314 | 20240731 | 135700 | 1055406860 | 5600 | 5600 | 5600 | 5600 | 200 |
| 315 | 20240731 | 135600 | 1054286860 | 5600 | 5600 | 5600 | 5600 | 4332 |
| 316 | 20240731 | 135500 | 1030027660 | 5600 | 5600 | 5600 | 5600 | 845 |
| 317 | 20240731 | 135400 | 1025295660 | 5600 | 5600 | 5610 | 5600 | 424 |
| 318 | 20240731 | 135300 | 1022921250 | 5610 | 5600 | 5610 | 5600 | 51 |
| 319 | 20240731 | 135200 | 1022635640 | 5610 | 5600 | 5610 | 5600 | 181 |
| 320 | 20240731 | 135100 | 1021622030 | 5610 | 5600 | 5610 | 5600 | 1000 |
| 321 | 20240731 | 135000 | 1016020740 | 5600 | 5610 | 5610 | 5600 | 466 |
| 322 | 20240731 | 134900 | 1013410520 | 5610 | 5610 | 5610 | 5610 | 112 |
| 323 | 20240731 | 134800 | 1012782200 | 5610 | 5610 | 5610 | 5610 | 201 |
| 324 | 20240731 | 134700 | 1011654590 | 5620 | 5610 | 5620 | 5610 | 424 |
| 325 | 20240731 | 134600 | 1009275520 | 5610 | 5610 | 5620 | 5610 | 481 |
| 326 | 20240731 | 134500 | 1006577100 | 5610 | 5620 | 5620 | 5610 | 103 |
| 327 | 20240731 | 134400 | 1005999240 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20240731 | 134300 | 1005999240 | 5620 | 5610 | 5620 | 5610 | 87 |
| 329 | 20240731 | 134200 | 1005510370 | 5610 | 5610 | 5610 | 5610 | 182 |
| 330 | 20240731 | 134100 | 1004489350 | 5610 | 5620 | 5620 | 5610 | 35 |
| 331 | 20240731 | 134000 | 1004292660 | 5620 | 5610 | 5620 | 5610 | 7 |
| 332 | 20240731 | 133900 | 1004253330 | 5610 | 5610 | 5610 | 5610 | 407 |
| 333 | 20240731 | 133800 | 1001970060 | 5610 | 5610 | 5610 | 5610 | 11 |
| 334 | 20240731 | 133700 | 1001908350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20240731 | 133600 | 1001908350 | 5620 | 5620 | 5620 | 5620 | 50 |
| 336 | 20240731 | 133500 | 1001627350 | 5610 | 5610 | 5610 | 5610 | 1 |
| 337 | 20240731 | 133400 | 1001621740 | 5620 | 5620 | 5620 | 5620 | 137 |
| 338 | 20240731 | 133300 | 1000851800 | 5630 | 5620 | 5630 | 5620 | 150 |
| 339 | 20240731 | 133200 | 1000007800 | 5620 | 5610 | 5620 | 5610 | 75 |
| 340 | 20240731 | 133100 | 999586400 | 5610 | 5610 | 5610 | 5610 | 112 |
| 341 | 20240731 | 133000 | 998958080 | 5620 | 5620 | 5620 | 5620 | 34 |
| 342 | 20240731 | 132900 | 998767000 | 5610 | 5620 | 5620 | 5610 | 3000 |
| 343 | 20240731 | 132800 | 981935930 | 5620 | 5620 | 5620 | 5620 | 337 |
| 344 | 20240731 | 132700 | 980041990 | 5620 | 5620 | 5620 | 5620 | 440 |
| 345 | 20240731 | 132600 | 977569190 | 5620 | 5620 | 5620 | 5620 | 256 |
| 346 | 20240731 | 132500 | 976130470 | 5610 | 5620 | 5620 | 5610 | 882 |
| 347 | 20240731 | 132400 | 971176050 | 5620 | 5620 | 5620 | 5620 | 296 |
| 348 | 20240731 | 132300 | 969512530 | 5620 | 5620 | 5620 | 5620 | 254 |
| 349 | 20240731 | 132200 | 968085050 | 5630 | 5620 | 5630 | 5620 | 499 |
| 350 | 20240731 | 132100 | 965278800 | 5610 | 5620 | 5620 | 5610 | 1400 |
| 351 | 20240731 | 132000 | 957421410 | 5630 | 5630 | 5630 | 5630 | 1 |
| 352 | 20240731 | 131900 | 957415780 | 5620 | 5620 | 5620 | 5620 | 104 |
| 353 | 20240731 | 131800 | 956831300 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20240731 | 131700 | 956831300 | 5610 | 5610 | 5610 | 5610 | 300 |
| 355 | 20240731 | 131600 | 955148300 | 5620 | 5620 | 5620 | 5620 | 54 |
| 356 | 20240731 | 131500 | 954844820 | 5620 | 5620 | 5620 | 5620 | 1030 |
| 357 | 20240731 | 131400 | 949056220 | 5620 | 5630 | 5630 | 5620 | 488 |
| 358 | 20240731 | 131300 | 946308800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 359 | 20240731 | 131200 | 946308800 | 5630 | 5630 | 5630 | 5630 | 200 |
| 360 | 20240731 | 131100 | 945182800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 361 | 20240731 | 131000 | 945182800 | 5630 | 5630 | 5630 | 5630 | 1017 |
| 362 | 20240731 | 130900 | 939457090 | 5630 | 5630 | 5630 | 5630 | 5 |
| 363 | 20240731 | 130800 | 939428940 | 5630 | 5630 | 5630 | 5620 | 2301 |
| 364 | 20240731 | 130700 | 926491810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20240731 | 130600 | 926491810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 366 | 20240731 | 130500 | 926491810 | 5640 | 5640 | 5640 | 5640 | 1 |
| 367 | 20240731 | 130400 | 926486170 | 5640 | 5630 | 5640 | 5630 | 45 |
| 368 | 20240731 | 130300 | 926232770 | 5630 | 5630 | 5630 | 5630 | 548 |
| 369 | 20240731 | 130200 | 923147530 | 5620 | 5620 | 5620 | 5620 | 32 |
| 370 | 20240731 | 130100 | 922967690 | 5630 | 5630 | 5630 | 5630 | 129 |
| 371 | 20240731 | 130000 | 922241420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20240731 | 125900 | 922241420 | 5620 | 5620 | 5620 | 5620 | 565 |
| 373 | 20240731 | 125800 | 919066120 | 5620 | 5620 | 5620 | 5620 | 87 |
| 374 | 20240731 | 125700 | 918577180 | 5620 | 5630 | 5630 | 5620 | 1161 |
| 375 | 20240731 | 125600 | 912050940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 376 | 20240731 | 125500 | 912050940 | 5630 | 5630 | 5630 | 5630 | 1 |
| 377 | 20240731 | 125400 | 912045310 | 5640 | 5630 | 5640 | 5630 | 1651 |
| 378 | 20240731 | 125300 | 902750170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 379 | 20240731 | 125200 | 902750170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 380 | 20240731 | 125100 | 902750170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 381 | 20240731 | 125000 | 902750170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 382 | 20240731 | 124900 | 902750170 | 5620 | 5620 | 5620 | 5620 | 3 |
| 383 | 20240731 | 124800 | 902733310 | 5630 | 5630 | 5630 | 5630 | 5 |
| 384 | 20240731 | 124700 | 902705160 | 5630 | 5630 | 5630 | 5630 | 20 |
| 385 | 20240731 | 124600 | 902592560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 386 | 20240731 | 124500 | 902592560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 387 | 20240731 | 124400 | 902592560 | 5620 | 5620 | 5620 | 5620 | 300 |
| 388 | 20240731 | 124300 | 900906560 | 5630 | 5630 | 5630 | 5630 | 28 |
| 389 | 20240731 | 124200 | 900748920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 390 | 20240731 | 124100 | 900748920 | 5620 | 5620 | 5620 | 5620 | 54 |
| 391 | 20240731 | 124000 | 900445440 | 5620 | 5620 | 5620 | 5620 | 1005 |
| 392 | 20240731 | 123900 | 894797340 | 5620 | 5620 | 5620 | 5620 | 63 |
| 393 | 20240731 | 123800 | 894443280 | 5620 | 5620 | 5620 | 5620 | 6 |
| 394 | 20240731 | 123700 | 894409560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 395 | 20240731 | 123600 | 894409560 | 5620 | 5620 | 5620 | 5620 | 132 |
| 396 | 20240731 | 123500 | 893667720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 397 | 20240731 | 123400 | 893667720 | 5620 | 5620 | 5620 | 5620 | 2 |
| 398 | 20240731 | 123300 | 893656480 | 5610 | 5610 | 5610 | 5610 | 1500 |
| 399 | 20240731 | 123200 | 885241480 | 5620 | 5620 | 5620 | 5620 | 484 |
| 400 | 20240731 | 123100 | 882521400 | 5610 | 5610 | 5610 | 5610 | 227 |
| 401 | 20240731 | 123000 | 881247930 | 5610 | 5610 | 5610 | 5610 | 203 |
| 402 | 20240731 | 122900 | 880109100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 403 | 20240731 | 122800 | 880109100 | 5610 | 5620 | 5620 | 5610 | 336 |
| 404 | 20240731 | 122700 | 878221020 | 5610 | 5620 | 5620 | 5610 | 381 |
| 405 | 20240731 | 122600 | 876083460 | 5620 | 5630 | 5630 | 5620 | 1196 |
| 406 | 20240731 | 122500 | 869358550 | 5630 | 5630 | 5630 | 5630 | 136 |
| 407 | 20240731 | 122400 | 868592870 | 5630 | 5630 | 5630 | 5630 | 600 |
| 408 | 20240731 | 122300 | 865214870 | 5630 | 5640 | 5640 | 5630 | 283 |
| 409 | 20240731 | 122200 | 863621470 | 5640 | 5640 | 5640 | 5640 | 1 |
| 410 | 20240731 | 122100 | 863615830 | 5630 | 5630 | 5630 | 5630 | 1130 |
| 411 | 20240731 | 122000 | 857253930 | 5620 | 5620 | 5620 | 5620 | 1 |
| 412 | 20240731 | 121900 | 857248310 | 5620 | 5630 | 5630 | 5620 | 109 |
| 413 | 20240731 | 121800 | 856634720 | 5630 | 5630 | 5630 | 5620 | 7 |
| 414 | 20240731 | 121700 | 856595320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 415 | 20240731 | 121600 | 856595320 | 5620 | 5620 | 5620 | 5620 | 53 |
| 416 | 20240731 | 121500 | 856297460 | 5620 | 5620 | 5620 | 5620 | 646 |
| 417 | 20240731 | 121400 | 852666940 | 5620 | 5610 | 5620 | 5610 | 147 |
| 418 | 20240731 | 121300 | 851841800 | 5620 | 5620 | 5620 | 5620 | 1336 |
| 419 | 20240731 | 121200 | 844333480 | 5620 | 5620 | 5620 | 5620 | 62 |
| 420 | 20240731 | 121100 | 843985040 | 5620 | 5620 | 5620 | 5620 | 11 |
| 421 | 20240731 | 121000 | 843923220 | 5620 | 5620 | 5620 | 5620 | 44 |
| 422 | 20240731 | 120900 | 843675940 | 5620 | 5620 | 5620 | 5620 | 398 |
| 423 | 20240731 | 120800 | 841439180 | 5630 | 5620 | 5630 | 5620 | 61 |
| 424 | 20240731 | 120700 | 841096160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 425 | 20240731 | 120600 | 841096160 | 5620 | 5620 | 5620 | 5620 | 339 |
| 426 | 20240731 | 120500 | 839190980 | 5630 | 5630 | 5630 | 5630 | 1 |
| 427 | 20240731 | 120400 | 839185350 | 5630 | 5620 | 5630 | 5620 | 142 |
| 428 | 20240731 | 120300 | 838386940 | 5620 | 5620 | 5620 | 5620 | 82 |
| 429 | 20240731 | 120200 | 837926100 | 5620 | 5620 | 5620 | 5620 | 830 |
| 430 | 20240731 | 120100 | 833261500 | 5620 | 5630 | 5630 | 5620 | 1320 |
| 431 | 20240731 | 120000 | 825842900 | 5620 | 5620 | 5620 | 5620 | 104 |
| 432 | 20240731 | 115900 | 825258420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 433 | 20240731 | 115800 | 825258420 | 5630 | 5630 | 5630 | 5630 | 2250 |
| 434 | 20240731 | 115700 | 812590920 | 5630 | 5630 | 5630 | 5620 | 204 |
| 435 | 20240731 | 115600 | 811444400 | 5620 | 5620 | 5620 | 5620 | 100 |
| 436 | 20240731 | 115500 | 810882400 | 5620 | 5620 | 5620 | 5620 | 1 |
| 437 | 20240731 | 115400 | 810876780 | 5620 | 5620 | 5620 | 5620 | 195 |
| 438 | 20240731 | 115300 | 809780880 | 5630 | 5630 | 5630 | 5630 | 2 |
| 439 | 20240731 | 115200 | 809769620 | 5630 | 5620 | 5630 | 5620 | 499 |
| 440 | 20240731 | 115100 | 806960260 | 5630 | 5620 | 5630 | 5620 | 811 |
| 441 | 20240731 | 115000 | 802402330 | 5620 | 5620 | 5620 | 5620 | 82 |
| 442 | 20240731 | 114900 | 801941490 | 5630 | 5630 | 5630 | 5630 | 11 |
| 443 | 20240731 | 114800 | 801879560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 444 | 20240731 | 114700 | 801879560 | 5620 | 5620 | 5620 | 5620 | 232 |
| 445 | 20240731 | 114600 | 800575720 | 5610 | 5610 | 5610 | 5610 | 84 |
| 446 | 20240731 | 114500 | 800104480 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 447 | 20240731 | 114400 | 794494480 | 5600 | 5600 | 5600 | 5600 | 100 |
| 448 | 20240731 | 114300 | 793934480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 449 | 20240731 | 114200 | 793934480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 450 | 20240731 | 114100 | 793934480 | 5610 | 5610 | 5610 | 5610 | 20 |
| 451 | 20240731 | 114000 | 793822280 | 5610 | 5600 | 5610 | 5590 | 2263 |
| 452 | 20240731 | 113900 | 781144920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 453 | 20240731 | 113800 | 781144920 | 5620 | 5620 | 5620 | 5620 | 30 |
| 454 | 20240731 | 113700 | 780976320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 455 | 20240731 | 113600 | 780976320 | 5600 | 5620 | 5620 | 5600 | 2832 |
| 456 | 20240731 | 113500 | 765115120 | 5610 | 5610 | 5610 | 5610 | 298 |
| 457 | 20240731 | 113400 | 763443340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 458 | 20240731 | 113300 | 763443340 | 5620 | 5620 | 5620 | 5620 | 1 |
| 459 | 20240731 | 113200 | 763437720 | 5630 | 5620 | 5630 | 5610 | 474 |
| 460 | 20240731 | 113100 | 760774070 | 5620 | 5620 | 5620 | 5610 | 201 |
| 461 | 20240731 | 113000 | 759646440 | 5630 | 5620 | 5630 | 5620 | 688 |
| 462 | 20240731 | 112900 | 755779680 | 5620 | 5620 | 5620 | 5620 | 6 |
| 463 | 20240731 | 112800 | 755745960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 464 | 20240731 | 112700 | 755745960 | 5620 | 5620 | 5620 | 5620 | 200 |
| 465 | 20240731 | 112600 | 754621960 | 5620 | 5620 | 5620 | 5620 | 178 |
| 466 | 20240731 | 112500 | 753621600 | 5620 | 5620 | 5620 | 5620 | 1 |
| 467 | 20240731 | 112400 | 753615980 | 5620 | 5620 | 5620 | 5620 | 501 |
| 468 | 20240731 | 112300 | 750800360 | 5600 | 5610 | 5610 | 5600 | 1419 |
| 469 | 20240731 | 112200 | 742847970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 470 | 20240731 | 112100 | 742847970 | 5610 | 5610 | 5610 | 5610 | 28 |
| 471 | 20240731 | 112000 | 742690890 | 5610 | 5610 | 5610 | 5610 | 16 |
| 472 | 20240731 | 111900 | 742601130 | 5610 | 5610 | 5610 | 5610 | 333 |
| 473 | 20240731 | 111800 | 740733000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 474 | 20240731 | 111700 | 740733000 | 5610 | 5610 | 5610 | 5610 | 144 |
| 475 | 20240731 | 111600 | 739925160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 476 | 20240731 | 111500 | 739925160 | 5630 | 5630 | 5630 | 5630 | 0 |
| 477 | 20240731 | 111400 | 739925160 | 5630 | 5610 | 5630 | 5610 | 1000 |
| 478 | 20240731 | 111300 | 734303800 | 5610 | 5610 | 5610 | 5610 | 0 |
| 479 | 20240731 | 111200 | 734303800 | 5610 | 5610 | 5610 | 5610 | 6 |
| 480 | 20240731 | 111100 | 734270140 | 5610 | 5610 | 5610 | 5610 | 103 |
| 481 | 20240731 | 111000 | 733692310 | 5620 | 5620 | 5620 | 5620 | 3 |
| 482 | 20240731 | 110900 | 733675450 | 5620 | 5610 | 5620 | 5610 | 69 |
| 483 | 20240731 | 110800 | 733288340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 484 | 20240731 | 110700 | 733288340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 485 | 20240731 | 110600 | 733288340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 486 | 20240731 | 110500 | 733288340 | 5610 | 5610 | 5610 | 5610 | 533 |
| 487 | 20240731 | 110400 | 730298210 | 5600 | 5600 | 5600 | 5600 | 95 |
| 488 | 20240731 | 110300 | 729766210 | 5620 | 5620 | 5620 | 5620 | 267 |
| 489 | 20240731 | 110200 | 728265670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 490 | 20240731 | 110100 | 728265670 | 5600 | 5600 | 5600 | 5600 | 100 |
| 491 | 20240731 | 110000 | 727705670 | 5600 | 5610 | 5610 | 5600 | 1668 |
| 492 | 20240731 | 105900 | 718361720 | 5610 | 5610 | 5610 | 5600 | 618 |
| 493 | 20240731 | 105800 | 714895740 | 5610 | 5610 | 5610 | 5610 | 200 |
| 494 | 20240731 | 105700 | 713773740 | 5620 | 5610 | 5620 | 5610 | 129 |
| 495 | 20240731 | 105600 | 713049750 | 5610 | 5610 | 5610 | 5610 | 0 |
| 496 | 20240731 | 105500 | 713049750 | 5610 | 5610 | 5610 | 5600 | 303 |
| 497 | 20240731 | 105400 | 711351920 | 5610 | 5610 | 5610 | 5610 | 659 |
| 498 | 20240731 | 105300 | 707654930 | 5610 | 5600 | 5610 | 5600 | 214 |
| 499 | 20240731 | 105200 | 706456390 | 5600 | 5600 | 5600 | 5600 | 200 |
| 500 | 20240731 | 105100 | 705336390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 501 | 20240731 | 105000 | 705336390 | 5600 | 5600 | 5600 | 5600 | 74 |
| 502 | 20240731 | 104900 | 704921990 | 5600 | 5610 | 5610 | 5600 | 1759 |
| 503 | 20240731 | 104800 | 695064000 | 5610 | 5600 | 5610 | 5600 | 185 |
| 504 | 20240731 | 104700 | 694026600 | 5600 | 5610 | 5610 | 5600 | 1876 |
| 505 | 20240731 | 104600 | 683517240 | 5620 | 5620 | 5620 | 5620 | 63 |
| 506 | 20240731 | 104500 | 683163180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 507 | 20240731 | 104400 | 683163180 | 5610 | 5610 | 5610 | 5610 | 255 |
| 508 | 20240731 | 104300 | 681732630 | 5620 | 5610 | 5620 | 5610 | 27 |
| 509 | 20240731 | 104200 | 681581140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 510 | 20240731 | 104100 | 681581140 | 5610 | 5610 | 5610 | 5610 | 2 |
| 511 | 20240731 | 104000 | 681569920 | 5610 | 5610 | 5610 | 5610 | 673 |
| 512 | 20240731 | 103900 | 677794390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 513 | 20240731 | 103800 | 677794390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 514 | 20240731 | 103700 | 677794390 | 5600 | 5600 | 5600 | 5600 | 40 |
| 515 | 20240731 | 103600 | 677570390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 516 | 20240731 | 103500 | 677570390 | 5600 | 5600 | 5600 | 5600 | 2200 |
| 517 | 20240731 | 103400 | 665250390 | 5610 | 5610 | 5610 | 5610 | 929 |
| 518 | 20240731 | 103300 | 660038700 | 5620 | 5630 | 5630 | 5620 | 2682 |
| 519 | 20240731 | 103200 | 644965810 | 5630 | 5630 | 5630 | 5630 | 5 |
| 520 | 20240731 | 103100 | 644937660 | 5630 | 5640 | 5640 | 5630 | 58 |
| 521 | 20240731 | 103000 | 644611110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 522 | 20240731 | 102900 | 644611110 | 5640 | 5640 | 5640 | 5640 | 401 |
| 523 | 20240731 | 102800 | 642349470 | 5630 | 5630 | 5630 | 5630 | 752 |
| 524 | 20240731 | 102700 | 638115710 | 5620 | 5620 | 5620 | 5620 | 0 |
| 525 | 20240731 | 102600 | 638115710 | 5620 | 5620 | 5630 | 5620 | 273 |
| 526 | 20240731 | 102500 | 636581420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 527 | 20240731 | 102400 | 636581420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 528 | 20240731 | 102300 | 636581420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 529 | 20240731 | 102200 | 636581420 | 5610 | 5610 | 5610 | 5610 | 200 |
| 530 | 20240731 | 102100 | 635459420 | 5610 | 5620 | 5630 | 5610 | 102 |
| 531 | 20240731 | 102000 | 634886180 | 5630 | 5620 | 5630 | 5610 | 195 |
| 532 | 20240731 | 101900 | 633791840 | 5630 | 5610 | 5630 | 5610 | 1764 |
| 533 | 20240731 | 101800 | 623878540 | 5610 | 5610 | 5610 | 5610 | 11 |
| 534 | 20240731 | 101700 | 623816830 | 5610 | 5610 | 5610 | 5610 | 17 |
| 535 | 20240731 | 101600 | 623721460 | 5610 | 5620 | 5620 | 5610 | 61 |
| 536 | 20240731 | 101500 | 623379240 | 5610 | 5630 | 5630 | 5610 | 2967 |
| 537 | 20240731 | 101400 | 606709660 | 5630 | 5630 | 5630 | 5630 | 256 |
| 538 | 20240731 | 101300 | 605268380 | 5620 | 5630 | 5630 | 5620 | 1238 |
| 539 | 20240731 | 101200 | 598309770 | 5630 | 5620 | 5630 | 5620 | 93 |
| 540 | 20240731 | 101100 | 597787090 | 5620 | 5620 | 5630 | 5620 | 1015 |
| 541 | 20240731 | 101000 | 592072790 | 5620 | 5640 | 5640 | 5620 | 6010 |
| 542 | 20240731 | 100900 | 558296430 | 5640 | 5630 | 5640 | 5630 | 58 |
| 543 | 20240731 | 100800 | 557969860 | 5630 | 5640 | 5640 | 5630 | 319 |
| 544 | 20240731 | 100700 | 556170800 | 5640 | 5630 | 5640 | 5630 | 263 |
| 545 | 20240731 | 100600 | 554689230 | 5630 | 5640 | 5640 | 5630 | 941 |
| 546 | 20240731 | 100500 | 549386990 | 5640 | 5620 | 5640 | 5620 | 3180 |
| 547 | 20240731 | 100400 | 531496040 | 5620 | 5620 | 5620 | 5620 | 2 |
| 548 | 20240731 | 100300 | 531484800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 549 | 20240731 | 100200 | 531484800 | 5620 | 5620 | 5620 | 5620 | 23 |
| 550 | 20240731 | 100100 | 531355540 | 5610 | 5610 | 5610 | 5600 | 529 |
| 551 | 20240731 | 100000 | 528387880 | 5610 | 5610 | 5610 | 5610 | 45 |
| 552 | 20240731 | 095900 | 528135430 | 5610 | 5610 | 5610 | 5610 | 31 |
| 553 | 20240731 | 095800 | 527961520 | 5610 | 5610 | 5610 | 5610 | 210 |
| 554 | 20240731 | 095700 | 526783420 | 5610 | 5610 | 5620 | 5610 | 271 |
| 555 | 20240731 | 095600 | 525263090 | 5620 | 5610 | 5620 | 5610 | 3549 |
| 556 | 20240731 | 095500 | 505327910 | 5610 | 5600 | 5610 | 5600 | 1859 |
| 557 | 20240731 | 095400 | 494903840 | 5600 | 5590 | 5600 | 5580 | 2960 |
| 558 | 20240731 | 095300 | 478341650 | 5590 | 5590 | 5590 | 5590 | 252 |
| 559 | 20240731 | 095200 | 476932970 | 5590 | 5580 | 5590 | 5580 | 9424 |
| 560 | 20240731 | 095100 | 424336840 | 5580 | 5580 | 5580 | 5580 | 332 |
| 561 | 20240731 | 095000 | 422484280 | 5570 | 5570 | 5570 | 5560 | 1574 |
| 562 | 20240731 | 094900 | 413719100 | 5570 | 5560 | 5570 | 5560 | 76 |
| 563 | 20240731 | 094800 | 413296420 | 5550 | 5570 | 5570 | 5550 | 685 |
| 564 | 20240731 | 094700 | 409490770 | 5560 | 5560 | 5560 | 5560 | 120 |
| 565 | 20240731 | 094600 | 408823570 | 5550 | 5570 | 5570 | 5540 | 1818 |
| 566 | 20240731 | 094500 | 398739410 | 5570 | 5560 | 5570 | 5560 | 276 |
| 567 | 20240731 | 094400 | 397204800 | 5560 | 5550 | 5580 | 5550 | 3878 |
| 568 | 20240731 | 094300 | 375647040 | 5550 | 5560 | 5560 | 5550 | 2079 |
| 569 | 20240731 | 094200 | 364107520 | 5550 | 5570 | 5570 | 5550 | 478 |
| 570 | 20240731 | 094100 | 361451600 | 5550 | 5570 | 5580 | 5550 | 892 |
| 571 | 20240731 | 094000 | 356492690 | 5560 | 5580 | 5580 | 5550 | 8117 |
| 572 | 20240731 | 093900 | 311385640 | 5580 | 5570 | 5580 | 5570 | 2 |
| 573 | 20240731 | 093800 | 311374490 | 5570 | 5570 | 5570 | 5570 | 504 |
| 574 | 20240731 | 093700 | 308567210 | 5560 | 5570 | 5580 | 5560 | 392 |
| 575 | 20240731 | 093600 | 306384030 | 5570 | 5560 | 5570 | 5560 | 691 |
| 576 | 20240731 | 093500 | 302537000 | 5560 | 5570 | 5570 | 5560 | 1100 |
| 577 | 20240731 | 093400 | 296420000 | 5570 | 5570 | 5570 | 5570 | 16 |
| 578 | 20240731 | 093300 | 296330880 | 5570 | 5570 | 5570 | 5560 | 121 |
| 579 | 20240731 | 093200 | 295657920 | 5570 | 5570 | 5570 | 5570 | 106 |
| 580 | 20240731 | 093100 | 295067500 | 5570 | 5560 | 5580 | 5550 | 1476 |
| 581 | 20240731 | 093000 | 286863860 | 5580 | 5560 | 5580 | 5550 | 4925 |
| 582 | 20240731 | 092900 | 259511300 | 5560 | 5560 | 5560 | 5550 | 440 |
| 583 | 20240731 | 092800 | 257065380 | 5560 | 5560 | 5570 | 5560 | 2295 |
| 584 | 20240731 | 092700 | 244305170 | 5570 | 5560 | 5570 | 5560 | 1454 |
| 585 | 20240731 | 092600 | 236209390 | 5570 | 5570 | 5570 | 5570 | 51 |
| 586 | 20240731 | 092500 | 235925320 | 5570 | 5580 | 5580 | 5570 | 1820 |
| 587 | 20240731 | 092400 | 225787660 | 5590 | 5580 | 5590 | 5580 | 43 |
| 588 | 20240731 | 092300 | 225547530 | 5590 | 5590 | 5590 | 5570 | 5522 |
| 589 | 20240731 | 092200 | 194772960 | 5590 | 5590 | 5600 | 5590 | 269 |
| 590 | 20240731 | 092100 | 193269240 | 5580 | 5590 | 5600 | 5580 | 1520 |
| 591 | 20240731 | 092000 | 184771990 | 5580 | 5580 | 5600 | 5580 | 619 |
| 592 | 20240731 | 091900 | 181317690 | 5590 | 5600 | 5600 | 5590 | 2363 |
| 593 | 20240731 | 091800 | 168086890 | 5600 | 5590 | 5600 | 5590 | 691 |
| 594 | 20240731 | 091700 | 164222290 | 5590 | 5580 | 5590 | 5580 | 5178 |
| 595 | 20240731 | 091600 | 135284120 | 5580 | 5580 | 5580 | 5570 | 2005 |
| 596 | 20240731 | 091500 | 124101620 | 5580 | 5580 | 5580 | 5570 | 307 |
| 597 | 20240731 | 091400 | 122389360 | 5580 | 5580 | 5580 | 5580 | 208 |
| 598 | 20240731 | 091300 | 121228720 | 5580 | 5580 | 5580 | 5580 | 415 |
| 599 | 20240731 | 091200 | 118913020 | 5580 | 5580 | 5590 | 5570 | 3231 |
| 600 | 20240731 | 091100 | 100910900 | 5580 | 5580 | 5590 | 5580 | 1837 |
| 601 | 20240731 | 091000 | 90660370 | 5590 | 5600 | 5600 | 5590 | 505 |
| 602 | 20240731 | 090900 | 87836630 | 5590 | 5610 | 5610 | 5590 | 1772 |
| 603 | 20240731 | 090800 | 77922050 | 5600 | 5600 | 5600 | 5590 | 1450 |
| 604 | 20240731 | 090700 | 69804050 | 5600 | 5590 | 5600 | 5590 | 256 |
| 605 | 20240731 | 090600 | 68372610 | 5600 | 5610 | 5610 | 5600 | 252 |
| 606 | 20240731 | 090500 | 66961310 | 5610 | 5610 | 5610 | 5600 | 670 |
| 607 | 20240731 | 090400 | 63202620 | 5600 | 5610 | 5610 | 5600 | 1594 |
| 608 | 20240731 | 090300 | 54275650 | 5610 | 5610 | 5610 | 5610 | 24 |
| 609 | 20240731 | 090200 | 54141010 | 5620 | 5620 | 5620 | 5620 | 72 |
| 610 | 20240731 | 090100 | 53736370 | 5620 | 5600 | 5620 | 5600 | 286 |
| 611 | 20240731 | 090000 | 52131900 | 5600 | 5570 | 5600 | 5570 | 9356 |