30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 3 | 20240819 | 190800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20240819 | 190700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20240819 | 190600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20240819 | 190500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20240819 | 190400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20240819 | 190300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20240819 | 190200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20240819 | 190100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20240819 | 190000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20240819 | 185900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20240819 | 185800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20240819 | 185700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20240819 | 185600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20240819 | 185500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20240819 | 185400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20240819 | 185300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20240819 | 185200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20240819 | 185100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20240819 | 185000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20240819 | 184900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20240819 | 184800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20240819 | 184700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20240819 | 184600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20240819 | 184500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20240819 | 184400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20240819 | 184300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20240819 | 184200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20240819 | 184100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20240819 | 184000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20240819 | 183900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 33 | 20240819 | 183800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20240819 | 183700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20240819 | 183600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20240819 | 183500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20240819 | 183400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20240819 | 183300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20240819 | 183200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20240819 | 183100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20240819 | 183000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20240819 | 182900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20240819 | 182800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20240819 | 182700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20240819 | 182600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20240819 | 182500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20240819 | 182400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20240819 | 182300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20240819 | 182200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20240819 | 182100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20240819 | 182000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20240819 | 181900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20240819 | 181800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20240819 | 181700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20240819 | 181600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20240819 | 181500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20240819 | 181400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20240819 | 181300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20240819 | 181200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20240819 | 181100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20240819 | 181000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20240819 | 180900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 63 | 20240819 | 180800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20240819 | 180700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20240819 | 180600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20240819 | 180500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20240819 | 180400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20240819 | 180300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20240819 | 180200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20240819 | 180100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20240819 | 180000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20240819 | 175900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20240819 | 175800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20240819 | 175700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20240819 | 175600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20240819 | 175500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20240819 | 175400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20240819 | 175300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20240819 | 175200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20240819 | 175100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20240819 | 175000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20240819 | 174900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20240819 | 174800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20240819 | 174700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20240819 | 174600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20240819 | 174500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20240819 | 174400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20240819 | 174300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20240819 | 174200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20240819 | 174100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20240819 | 174000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20240819 | 173900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 93 | 20240819 | 173800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20240819 | 173700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20240819 | 173600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20240819 | 173500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20240819 | 173400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20240819 | 173300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20240819 | 173200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20240819 | 173100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20240819 | 173000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20240819 | 172900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20240819 | 172800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20240819 | 172700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20240819 | 172600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20240819 | 172500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20240819 | 172400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20240819 | 172300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20240819 | 172200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20240819 | 172100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20240819 | 172000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20240819 | 171900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20240819 | 171800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20240819 | 171700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20240819 | 171600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20240819 | 171500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20240819 | 171400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20240819 | 171300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20240819 | 171200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20240819 | 171100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20240819 | 171000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20240819 | 170900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 123 | 20240819 | 170800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20240819 | 170700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20240819 | 170600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20240819 | 170500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20240819 | 170400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20240819 | 170300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20240819 | 170200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20240819 | 170100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20240819 | 170000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20240819 | 165900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20240819 | 165800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20240819 | 165700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20240819 | 165600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20240819 | 165500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20240819 | 165400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20240819 | 165300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20240819 | 165200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20240819 | 165100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20240819 | 165000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20240819 | 164900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20240819 | 164800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20240819 | 164700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20240819 | 164600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20240819 | 164500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20240819 | 164400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20240819 | 164300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20240819 | 164200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20240819 | 164100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20240819 | 164000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20240819 | 163900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 153 | 20240819 | 163800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20240819 | 163700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20240819 | 163600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20240819 | 163500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20240819 | 163400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20240819 | 163300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20240819 | 163200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20240819 | 163100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20240819 | 163000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20240819 | 162900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20240819 | 162800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20240819 | 162700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20240819 | 162600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20240819 | 162500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20240819 | 162400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20240819 | 162300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20240819 | 162200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20240819 | 162100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20240819 | 162000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20240819 | 161900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20240819 | 161800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20240819 | 161700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20240819 | 161600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20240819 | 161500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20240819 | 161400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20240819 | 161300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20240819 | 161200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20240819 | 161100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20240819 | 161000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20240819 | 160900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 183 | 20240819 | 160800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20240819 | 160700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240819 | 160600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240819 | 160500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240819 | 160400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240819 | 160300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240819 | 160200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240819 | 160100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240819 | 160000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240819 | 155900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240819 | 155800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240819 | 155700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20240819 | 155600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20240819 | 155500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20240819 | 155400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20240819 | 155300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20240819 | 155200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20240819 | 155100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20240819 | 155000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20240819 | 154900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20240819 | 154800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20240819 | 154700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20240819 | 154600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20240819 | 154500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20240819 | 154400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20240819 | 154300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20240819 | 154200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20240819 | 154100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20240819 | 154000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20240819 | 153900 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 213 | 20240819 | 153800 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20240819 | 153700 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20240819 | 153600 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240819 | 153500 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20240819 | 153400 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20240819 | 153300 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20240819 | 153200 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20240819 | 153100 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20240819 | 153000 | 3639306595 | 4935 | 4935 | 4935 | 4935 | 8947 |
| 222 | 20240819 | 152900 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20240819 | 152800 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20240819 | 152700 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20240819 | 152600 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20240819 | 152500 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20240819 | 152400 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20240819 | 152300 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20240819 | 152200 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20240819 | 152100 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20240819 | 152000 | 3595153150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20240819 | 151900 | 3595153150 | 4945 | 4935 | 4945 | 4930 | 10829 |
| 233 | 20240819 | 151800 | 3541655380 | 4930 | 4930 | 4930 | 4930 | 921 |
| 234 | 20240819 | 151700 | 3537114850 | 4930 | 4930 | 4930 | 4930 | 495 |
| 235 | 20240819 | 151600 | 3534674500 | 4935 | 4935 | 4935 | 4935 | 22 |
| 236 | 20240819 | 151500 | 3534565930 | 4930 | 4935 | 4935 | 4930 | 2 |
| 237 | 20240819 | 151400 | 3534556065 | 4935 | 4930 | 4935 | 4925 | 2014 |
| 238 | 20240819 | 151300 | 3524627010 | 4925 | 4935 | 4935 | 4925 | 325 |
| 239 | 20240819 | 151200 | 3523025700 | 4935 | 4930 | 4935 | 4930 | 1099 |
| 240 | 20240819 | 151100 | 3517602945 | 4930 | 4930 | 4930 | 4930 | 551 |
| 241 | 20240819 | 151000 | 3514886515 | 4930 | 4930 | 4930 | 4930 | 251 |
| 242 | 20240819 | 150900 | 3513649085 | 4930 | 4930 | 4930 | 4930 | 2440 |
| 243 | 20240819 | 150800 | 3501619885 | 4930 | 4930 | 4930 | 4925 | 3399 |
| 244 | 20240819 | 150700 | 3484867815 | 4930 | 4930 | 4930 | 4925 | 3545 |
| 245 | 20240819 | 150600 | 3467395970 | 4930 | 4930 | 4930 | 4925 | 353 |
| 246 | 20240819 | 150500 | 3465656535 | 4935 | 4930 | 4935 | 4930 | 1360 |
| 247 | 20240819 | 150400 | 3458950985 | 4930 | 4935 | 4935 | 4930 | 3704 |
| 248 | 20240819 | 150300 | 3440689880 | 4935 | 4935 | 4935 | 4930 | 275 |
| 249 | 20240819 | 150200 | 3439333100 | 4935 | 4935 | 4935 | 4930 | 3711 |
| 250 | 20240819 | 150100 | 3421022775 | 4940 | 4940 | 4940 | 4940 | 12 |
| 251 | 20240819 | 150000 | 3420963495 | 4940 | 4940 | 4940 | 4940 | 63 |
| 252 | 20240819 | 145900 | 3420652275 | 4940 | 4940 | 4940 | 4940 | 211 |
| 253 | 20240819 | 145800 | 3419609935 | 4940 | 4945 | 4950 | 4935 | 76 |
| 254 | 20240819 | 145700 | 3419234275 | 4945 | 4945 | 4945 | 4945 | 30 |
| 255 | 20240819 | 145600 | 3419085925 | 4945 | 4940 | 4945 | 4940 | 126 |
| 256 | 20240819 | 145500 | 3418463460 | 4945 | 4935 | 4945 | 4935 | 618 |
| 257 | 20240819 | 145400 | 3415407660 | 4940 | 4940 | 4940 | 4940 | 115 |
| 258 | 20240819 | 145300 | 3414839560 | 4935 | 4940 | 4940 | 4935 | 93 |
| 259 | 20240819 | 145200 | 3414380595 | 4940 | 4940 | 4940 | 4940 | 88 |
| 260 | 20240819 | 145100 | 3413945875 | 4940 | 4940 | 4940 | 4940 | 2978 |
| 261 | 20240819 | 145000 | 3399234555 | 4945 | 4945 | 4945 | 4945 | 100 |
| 262 | 20240819 | 144900 | 3398740055 | 4945 | 4940 | 4945 | 4940 | 977 |
| 263 | 20240819 | 144800 | 3393913235 | 4940 | 4940 | 4940 | 4940 | 202 |
| 264 | 20240819 | 144700 | 3392915355 | 4950 | 4945 | 4950 | 4945 | 9 |
| 265 | 20240819 | 144600 | 3392870815 | 4940 | 4940 | 4940 | 4940 | 300 |
| 266 | 20240819 | 144500 | 3391388815 | 4940 | 4940 | 4940 | 4935 | 915 |
| 267 | 20240819 | 144400 | 3386872915 | 4945 | 4935 | 4945 | 4935 | 1481 |
| 268 | 20240819 | 144300 | 3379557845 | 4935 | 4935 | 4935 | 4935 | 42 |
| 269 | 20240819 | 144200 | 3379350575 | 4940 | 4950 | 4950 | 4930 | 3056 |
| 270 | 20240819 | 144100 | 3364248945 | 4940 | 4930 | 4940 | 4925 | 9687 |
| 271 | 20240819 | 144000 | 3316475365 | 4930 | 4930 | 4930 | 4930 | 32 |
| 272 | 20240819 | 143900 | 3316317605 | 4925 | 4935 | 4935 | 4925 | 645 |
| 273 | 20240819 | 143800 | 3313138300 | 4930 | 4930 | 4930 | 4925 | 1439 |
| 274 | 20240819 | 143700 | 3306046530 | 4925 | 4925 | 4925 | 4925 | 157 |
| 275 | 20240819 | 143600 | 3305273305 | 4930 | 4930 | 4930 | 4920 | 7447 |
| 276 | 20240819 | 143500 | 3268598315 | 4925 | 4955 | 4955 | 4925 | 66791 |
| 277 | 20240819 | 143400 | 2938741950 | 4955 | 4955 | 4955 | 4955 | 5 |
| 278 | 20240819 | 143300 | 2938717175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20240819 | 143200 | 2938717175 | 4950 | 4950 | 4950 | 4950 | 100 |
| 280 | 20240819 | 143100 | 2938222175 | 4950 | 4950 | 4950 | 4950 | 100 |
| 281 | 20240819 | 143000 | 2937727175 | 4950 | 4945 | 4950 | 4945 | 393 |
| 282 | 20240819 | 142900 | 2935782735 | 4950 | 4950 | 4950 | 4950 | 5200 |
| 283 | 20240819 | 142800 | 2910042735 | 4950 | 4950 | 4950 | 4950 | 3538 |
| 284 | 20240819 | 142700 | 2892529635 | 4950 | 4950 | 4950 | 4950 | 197 |
| 285 | 20240819 | 142600 | 2891554485 | 4950 | 4950 | 4950 | 4945 | 484 |
| 286 | 20240819 | 142500 | 2889159200 | 4950 | 4955 | 4955 | 4950 | 2695 |
| 287 | 20240819 | 142400 | 2875805870 | 4955 | 4955 | 4955 | 4955 | 697 |
| 288 | 20240819 | 142300 | 2872352235 | 4955 | 4955 | 4955 | 4955 | 554 |
| 289 | 20240819 | 142200 | 2869607165 | 4955 | 4955 | 4960 | 4955 | 506 |
| 290 | 20240819 | 142100 | 2867099925 | 4960 | 4950 | 4960 | 4950 | 169 |
| 291 | 20240819 | 142000 | 2866262875 | 4955 | 4955 | 4955 | 4950 | 459 |
| 292 | 20240819 | 141900 | 2863989680 | 4955 | 4950 | 4955 | 4950 | 178 |
| 293 | 20240819 | 141800 | 2863108575 | 4945 | 4950 | 4950 | 4945 | 1501 |
| 294 | 20240819 | 141700 | 2855685675 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20240819 | 141600 | 2855685675 | 4955 | 4945 | 4965 | 4945 | 1634 |
| 296 | 20240819 | 141500 | 2847595180 | 4945 | 4945 | 4945 | 4945 | 76 |
| 297 | 20240819 | 141400 | 2847219360 | 4945 | 4950 | 4950 | 4945 | 488 |
| 298 | 20240819 | 141300 | 2844806195 | 4950 | 4945 | 4950 | 4945 | 104 |
| 299 | 20240819 | 141200 | 2844291875 | 4950 | 4950 | 4950 | 4945 | 1718 |
| 300 | 20240819 | 141100 | 2835795290 | 4950 | 4950 | 4950 | 4950 | 820 |
| 301 | 20240819 | 141000 | 2831736290 | 4945 | 4950 | 4950 | 4945 | 458 |
| 302 | 20240819 | 140900 | 2829470760 | 4950 | 4945 | 4950 | 4945 | 372 |
| 303 | 20240819 | 140800 | 2827631070 | 4945 | 4940 | 4945 | 4940 | 284 |
| 304 | 20240819 | 140700 | 2826227830 | 4940 | 4945 | 4945 | 4940 | 216 |
| 305 | 20240819 | 140600 | 2825160225 | 4945 | 4945 | 4945 | 4940 | 682 |
| 306 | 20240819 | 140500 | 2821789195 | 4945 | 4945 | 4945 | 4940 | 2193 |
| 307 | 20240819 | 140400 | 2810944815 | 4945 | 4945 | 4945 | 4945 | 930 |
| 308 | 20240819 | 140300 | 2806345965 | 4945 | 4950 | 4950 | 4945 | 94 |
| 309 | 20240819 | 140200 | 2805880980 | 4950 | 4950 | 4950 | 4945 | 426 |
| 310 | 20240819 | 140100 | 2803773430 | 4945 | 4950 | 4950 | 4945 | 320 |
| 311 | 20240819 | 140000 | 2802190385 | 4950 | 4950 | 4950 | 4945 | 458 |
| 312 | 20240819 | 135900 | 2799924750 | 4950 | 4950 | 4950 | 4950 | 85 |
| 313 | 20240819 | 135800 | 2799504000 | 4945 | 4950 | 4950 | 4945 | 1412 |
| 314 | 20240819 | 135700 | 2792520605 | 4945 | 4945 | 4945 | 4945 | 355 |
| 315 | 20240819 | 135600 | 2790765130 | 4945 | 4945 | 4950 | 4945 | 272 |
| 316 | 20240819 | 135500 | 2789419880 | 4945 | 4950 | 4950 | 4945 | 91 |
| 317 | 20240819 | 135400 | 2788969835 | 4945 | 4945 | 4950 | 4945 | 402 |
| 318 | 20240819 | 135300 | 2786981445 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20240819 | 135200 | 2786981445 | 4945 | 4950 | 4950 | 4945 | 318 |
| 320 | 20240819 | 135100 | 2785408885 | 4950 | 4950 | 4950 | 4950 | 2029 |
| 321 | 20240819 | 135000 | 2775365335 | 4950 | 4950 | 4950 | 4950 | 309 |
| 322 | 20240819 | 134900 | 2773835785 | 4955 | 4955 | 4955 | 4955 | 10 |
| 323 | 20240819 | 134800 | 2773786235 | 4950 | 4950 | 4950 | 4950 | 831 |
| 324 | 20240819 | 134700 | 2769672785 | 4950 | 4945 | 4950 | 4945 | 411 |
| 325 | 20240819 | 134600 | 2767639360 | 4950 | 4950 | 4950 | 4950 | 82 |
| 326 | 20240819 | 134500 | 2767233460 | 4950 | 4950 | 4950 | 4950 | 4436 |
| 327 | 20240819 | 134400 | 2745275260 | 4950 | 4955 | 4955 | 4950 | 106 |
| 328 | 20240819 | 134300 | 2744750550 | 4960 | 4950 | 4960 | 4950 | 300 |
| 329 | 20240819 | 134200 | 2743264345 | 4955 | 4950 | 4955 | 4950 | 577 |
| 330 | 20240819 | 134100 | 2740406645 | 4950 | 4950 | 4950 | 4950 | 125 |
| 331 | 20240819 | 134000 | 2739787895 | 4950 | 4955 | 4960 | 4950 | 507 |
| 332 | 20240819 | 133900 | 2737276195 | 4955 | 4955 | 4960 | 4950 | 2361 |
| 333 | 20240819 | 133800 | 2725584885 | 4950 | 4960 | 4965 | 4950 | 5348 |
| 334 | 20240819 | 133700 | 2699082635 | 4960 | 4960 | 4960 | 4960 | 126 |
| 335 | 20240819 | 133600 | 2698457675 | 4960 | 4960 | 4960 | 4955 | 1676 |
| 336 | 20240819 | 133500 | 2690145555 | 4955 | 4955 | 4955 | 4955 | 209 |
| 337 | 20240819 | 133400 | 2689109960 | 4955 | 4960 | 4960 | 4955 | 411 |
| 338 | 20240819 | 133300 | 2687073420 | 4955 | 4955 | 4960 | 4955 | 217 |
| 339 | 20240819 | 133200 | 2685998085 | 4960 | 4960 | 4960 | 4955 | 589 |
| 340 | 20240819 | 133100 | 2683077620 | 4960 | 4960 | 4960 | 4955 | 185 |
| 341 | 20240819 | 133000 | 2682160645 | 4960 | 4960 | 4960 | 4955 | 756 |
| 342 | 20240819 | 132900 | 2678411725 | 4960 | 4955 | 4960 | 4955 | 351 |
| 343 | 20240819 | 132800 | 2676671865 | 4955 | 4960 | 4960 | 4955 | 133 |
| 344 | 20240819 | 132700 | 2676012700 | 4955 | 4960 | 4960 | 4955 | 449 |
| 345 | 20240819 | 132600 | 2673787605 | 4955 | 4960 | 4960 | 4955 | 285 |
| 346 | 20240819 | 132500 | 2672375330 | 4955 | 4955 | 4955 | 4955 | 126 |
| 347 | 20240819 | 132400 | 2671751000 | 4955 | 4955 | 4955 | 4955 | 171 |
| 348 | 20240819 | 132300 | 2670903695 | 4955 | 4950 | 4955 | 4950 | 1434 |
| 349 | 20240819 | 132200 | 2663799310 | 4950 | 4950 | 4955 | 4950 | 515 |
| 350 | 20240819 | 132100 | 2661250010 | 4950 | 4955 | 4955 | 4950 | 209 |
| 351 | 20240819 | 132000 | 2660215360 | 4950 | 4955 | 4955 | 4950 | 193 |
| 352 | 20240819 | 131900 | 2659259995 | 4950 | 4955 | 4955 | 4950 | 463 |
| 353 | 20240819 | 131800 | 2656966460 | 4950 | 4955 | 4955 | 4950 | 3117 |
| 354 | 20240819 | 131700 | 2641522585 | 4955 | 4960 | 4960 | 4955 | 416 |
| 355 | 20240819 | 131600 | 2639460305 | 4955 | 4955 | 4960 | 4955 | 390 |
| 356 | 20240819 | 131500 | 2637527745 | 4955 | 4955 | 4955 | 4955 | 126 |
| 357 | 20240819 | 131400 | 2636903415 | 4955 | 4960 | 4960 | 4955 | 2879 |
| 358 | 20240819 | 131300 | 2622637100 | 4955 | 4955 | 4960 | 4955 | 1753 |
| 359 | 20240819 | 131200 | 2613943710 | 4960 | 4960 | 4960 | 4960 | 135 |
| 360 | 20240819 | 131100 | 2613274110 | 4955 | 4955 | 4960 | 4955 | 332 |
| 361 | 20240819 | 131000 | 2611628920 | 4960 | 4955 | 4960 | 4955 | 336 |
| 362 | 20240819 | 130900 | 2609962745 | 4960 | 4955 | 4960 | 4955 | 1741 |
| 363 | 20240819 | 130800 | 2601328535 | 4955 | 4955 | 4960 | 4955 | 255 |
| 364 | 20240819 | 130700 | 2600065000 | 4960 | 4960 | 4960 | 4955 | 207 |
| 365 | 20240819 | 130600 | 2599039140 | 4960 | 4955 | 4960 | 4955 | 236 |
| 366 | 20240819 | 130500 | 2597869710 | 4955 | 4955 | 4955 | 4955 | 2721 |
| 367 | 20240819 | 130400 | 2584387155 | 4955 | 4955 | 4955 | 4955 | 203 |
| 368 | 20240819 | 130300 | 2583381290 | 4960 | 4955 | 4960 | 4955 | 113 |
| 369 | 20240819 | 130200 | 2582821330 | 4960 | 4955 | 4960 | 4955 | 252 |
| 370 | 20240819 | 130100 | 2581572580 | 4955 | 4955 | 4960 | 4955 | 195 |
| 371 | 20240819 | 130000 | 2580606330 | 4960 | 4955 | 4960 | 4955 | 276 |
| 372 | 20240819 | 125900 | 2579238715 | 4955 | 4955 | 4955 | 4955 | 652 |
| 373 | 20240819 | 125800 | 2576008055 | 4955 | 4950 | 4955 | 4950 | 1160 |
| 374 | 20240819 | 125700 | 2570261500 | 4955 | 4950 | 4955 | 4950 | 265 |
| 375 | 20240819 | 125600 | 2568949545 | 4950 | 4950 | 4955 | 4950 | 223 |
| 376 | 20240819 | 125500 | 2567845645 | 4950 | 4950 | 4955 | 4950 | 1288 |
| 377 | 20240819 | 125400 | 2561469975 | 4955 | 4955 | 4955 | 4950 | 189 |
| 378 | 20240819 | 125300 | 2560534105 | 4950 | 4955 | 4955 | 4950 | 229 |
| 379 | 20240819 | 125200 | 2559400325 | 4955 | 4950 | 4955 | 4950 | 1069 |
| 380 | 20240819 | 125100 | 2554104440 | 4950 | 4950 | 4950 | 4950 | 332 |
| 381 | 20240819 | 125000 | 2552461040 | 4950 | 4950 | 4955 | 4950 | 832 |
| 382 | 20240819 | 124900 | 2548339560 | 4955 | 4955 | 4955 | 4950 | 303 |
| 383 | 20240819 | 124800 | 2546839250 | 4950 | 4955 | 4955 | 4950 | 1133 |
| 384 | 20240819 | 124700 | 2541230890 | 4950 | 4960 | 4960 | 4950 | 5215 |
| 385 | 20240819 | 124600 | 2515390935 | 4960 | 4960 | 4960 | 4960 | 7092 |
| 386 | 20240819 | 124500 | 2480214615 | 4960 | 4965 | 4965 | 4960 | 240 |
| 387 | 20240819 | 124400 | 2479024210 | 4960 | 4960 | 4960 | 4960 | 245 |
| 388 | 20240819 | 124300 | 2477809010 | 4960 | 4965 | 4965 | 4960 | 460 |
| 389 | 20240819 | 124200 | 2475527125 | 4965 | 4970 | 4970 | 4965 | 932 |
| 390 | 20240819 | 124100 | 2470899335 | 4970 | 4970 | 4970 | 4965 | 163 |
| 391 | 20240819 | 124000 | 2470089745 | 4970 | 4965 | 4970 | 4960 | 3500 |
| 392 | 20240819 | 123900 | 2452723040 | 4965 | 4960 | 4965 | 4960 | 201 |
| 393 | 20240819 | 123800 | 2451725985 | 4960 | 4965 | 4965 | 4960 | 764 |
| 394 | 20240819 | 123700 | 2447933355 | 4965 | 4965 | 4965 | 4960 | 251 |
| 395 | 20240819 | 123600 | 2446688045 | 4965 | 4960 | 4965 | 4960 | 244 |
| 396 | 20240819 | 123500 | 2445477620 | 4965 | 4955 | 4965 | 4955 | 1631 |
| 397 | 20240819 | 123400 | 2437387440 | 4955 | 4955 | 4955 | 4955 | 199 |
| 398 | 20240819 | 123300 | 2436401395 | 4960 | 4955 | 4960 | 4955 | 953 |
| 399 | 20240819 | 123200 | 2431677925 | 4955 | 4960 | 4960 | 4955 | 180 |
| 400 | 20240819 | 123100 | 2430785760 | 4955 | 4960 | 4965 | 4955 | 340 |
| 401 | 20240819 | 123000 | 2429100175 | 4965 | 4960 | 4965 | 4955 | 269 |
| 402 | 20240819 | 122900 | 2427766300 | 4955 | 4955 | 4955 | 4955 | 821 |
| 403 | 20240819 | 122800 | 2423698245 | 4960 | 4960 | 4965 | 4960 | 111 |
| 404 | 20240819 | 122700 | 2423147610 | 4960 | 4955 | 4965 | 4955 | 731 |
| 405 | 20240819 | 122600 | 2419523315 | 4960 | 4960 | 4960 | 4960 | 76 |
| 406 | 20240819 | 122500 | 2419146355 | 4955 | 4955 | 4955 | 4950 | 444 |
| 407 | 20240819 | 122400 | 2416947865 | 4955 | 4955 | 4955 | 4950 | 126 |
| 408 | 20240819 | 122300 | 2416323975 | 4955 | 4950 | 4955 | 4950 | 458 |
| 409 | 20240819 | 122200 | 2414055210 | 4950 | 4955 | 4955 | 4950 | 77 |
| 410 | 20240819 | 122100 | 2413674010 | 4950 | 4955 | 4955 | 4950 | 467 |
| 411 | 20240819 | 122000 | 2411361315 | 4955 | 4955 | 4955 | 4955 | 125 |
| 412 | 20240819 | 121900 | 2410741940 | 4950 | 4955 | 4955 | 4950 | 274 |
| 413 | 20240819 | 121800 | 2409384610 | 4955 | 4945 | 4955 | 4945 | 10170 |
| 414 | 20240819 | 121700 | 2359043555 | 4945 | 4950 | 4950 | 4945 | 279 |
| 415 | 20240819 | 121600 | 2357663645 | 4950 | 4950 | 4950 | 4945 | 169 |
| 416 | 20240819 | 121500 | 2356827415 | 4945 | 4950 | 4950 | 4945 | 317 |
| 417 | 20240819 | 121400 | 2355259815 | 4950 | 4940 | 4965 | 4940 | 4391 |
| 418 | 20240819 | 121300 | 2333550955 | 4935 | 4955 | 4960 | 4935 | 23369 |
| 419 | 20240819 | 121200 | 2218051495 | 4955 | 4960 | 4960 | 4955 | 154 |
| 420 | 20240819 | 121100 | 2217288420 | 4955 | 4955 | 4960 | 4950 | 1135 |
| 421 | 20240819 | 121000 | 2211666140 | 4950 | 4955 | 4955 | 4950 | 134 |
| 422 | 20240819 | 120900 | 2211002545 | 4950 | 4955 | 4960 | 4950 | 334 |
| 423 | 20240819 | 120800 | 2209348720 | 4955 | 4955 | 4960 | 4955 | 623 |
| 424 | 20240819 | 120700 | 2206261750 | 4950 | 4960 | 4960 | 4950 | 8022 |
| 425 | 20240819 | 120600 | 2166527040 | 4960 | 4960 | 4960 | 4960 | 91 |
| 426 | 20240819 | 120500 | 2166075680 | 4960 | 4965 | 4980 | 4960 | 1268 |
| 427 | 20240819 | 120400 | 2159779385 | 4965 | 4970 | 4980 | 4965 | 1650 |
| 428 | 20240819 | 120300 | 2151566630 | 4960 | 4970 | 4990 | 4960 | 619 |
| 429 | 20240819 | 120200 | 2148492815 | 4965 | 4960 | 4965 | 4955 | 243 |
| 430 | 20240819 | 120100 | 2147287355 | 4955 | 4960 | 4960 | 4955 | 342 |
| 431 | 20240819 | 120000 | 2145592370 | 4960 | 4960 | 4960 | 4955 | 814 |
| 432 | 20240819 | 115900 | 2141558240 | 4960 | 4960 | 4965 | 4960 | 538 |
| 433 | 20240819 | 115800 | 2138889755 | 4960 | 4950 | 4960 | 4950 | 3529 |
| 434 | 20240819 | 115700 | 2121397545 | 4950 | 4955 | 4955 | 4950 | 1148 |
| 435 | 20240819 | 115600 | 2115710760 | 4955 | 4945 | 4955 | 4945 | 1721 |
| 436 | 20240819 | 115500 | 2107186905 | 4950 | 4950 | 4950 | 4945 | 1422 |
| 437 | 20240819 | 115400 | 2100148010 | 4945 | 4945 | 4950 | 4940 | 3278 |
| 438 | 20240819 | 115300 | 2083938685 | 4945 | 4940 | 4960 | 4940 | 8533 |
| 439 | 20240819 | 115200 | 2041736005 | 4940 | 4940 | 4940 | 4940 | 1092 |
| 440 | 20240819 | 115100 | 2036341525 | 4940 | 4940 | 4945 | 4940 | 1069 |
| 441 | 20240819 | 115000 | 2031059475 | 4945 | 4945 | 4945 | 4940 | 2459 |
| 442 | 20240819 | 114900 | 2018908050 | 4945 | 4950 | 4950 | 4945 | 560 |
| 443 | 20240819 | 114800 | 2016136200 | 4950 | 4950 | 4950 | 4945 | 672 |
| 444 | 20240819 | 114700 | 2012810250 | 4955 | 4950 | 4955 | 4945 | 1446 |
| 445 | 20240819 | 114600 | 2005652930 | 4950 | 4950 | 4960 | 4945 | 10110 |
| 446 | 20240819 | 114500 | 1955614140 | 4955 | 4960 | 4960 | 4950 | 1798 |
| 447 | 20240819 | 114400 | 1946704830 | 4955 | 4955 | 4955 | 4950 | 815 |
| 448 | 20240819 | 114300 | 1942667995 | 4955 | 4955 | 4960 | 4955 | 4683 |
| 449 | 20240819 | 114200 | 1919463700 | 4955 | 4960 | 4960 | 4955 | 488 |
| 450 | 20240819 | 114100 | 1917044780 | 4960 | 4960 | 4960 | 4955 | 759 |
| 451 | 20240819 | 114000 | 1913280510 | 4960 | 4965 | 4970 | 4955 | 2911 |
| 452 | 20240819 | 113900 | 1898840165 | 4965 | 4965 | 4970 | 4960 | 3609 |
| 453 | 20240819 | 113800 | 1880920820 | 4965 | 4965 | 4970 | 4960 | 5720 |
| 454 | 20240819 | 113700 | 1852534360 | 4970 | 4970 | 4975 | 4970 | 776 |
| 455 | 20240819 | 113600 | 1848677600 | 4970 | 4975 | 4975 | 4965 | 5078 |
| 456 | 20240819 | 113500 | 1823438895 | 4975 | 4980 | 4985 | 4975 | 579 |
| 457 | 20240819 | 113400 | 1820554950 | 4980 | 4980 | 4980 | 4975 | 4824 |
| 458 | 20240819 | 113300 | 1796549100 | 4980 | 4980 | 4980 | 4980 | 2417 |
| 459 | 20240819 | 113200 | 1784512440 | 4980 | 4980 | 4980 | 4980 | 3440 |
| 460 | 20240819 | 113100 | 1767381240 | 4980 | 4990 | 4990 | 4980 | 6744 |
| 461 | 20240819 | 113000 | 1733762685 | 4985 | 4990 | 4990 | 4985 | 848 |
| 462 | 20240819 | 112900 | 1729532730 | 4990 | 5000 | 5000 | 4990 | 4325 |
| 463 | 20240819 | 112800 | 1707950060 | 5000 | 4995 | 5000 | 4990 | 727 |
| 464 | 20240819 | 112700 | 1704317840 | 4995 | 4995 | 5000 | 4995 | 406 |
| 465 | 20240819 | 112600 | 1702289860 | 4990 | 4995 | 4995 | 4985 | 384 |
| 466 | 20240819 | 112500 | 1700374210 | 4995 | 4990 | 4995 | 4985 | 197 |
| 467 | 20240819 | 112400 | 1699391615 | 4985 | 4990 | 4990 | 4985 | 642 |
| 468 | 20240819 | 112300 | 1696189180 | 4990 | 4985 | 4990 | 4985 | 968 |
| 469 | 20240819 | 112200 | 1691362200 | 4985 | 4985 | 4990 | 4985 | 1854 |
| 470 | 20240819 | 112100 | 1682119505 | 4990 | 4990 | 4990 | 4985 | 72 |
| 471 | 20240819 | 112000 | 1681760275 | 4990 | 4990 | 4995 | 4985 | 1009 |
| 472 | 20240819 | 111900 | 1676727695 | 4990 | 4985 | 4990 | 4980 | 1107 |
| 473 | 20240819 | 111800 | 1671208355 | 4985 | 4985 | 4985 | 4980 | 220 |
| 474 | 20240819 | 111700 | 1670112280 | 4980 | 4980 | 4980 | 4980 | 467 |
| 475 | 20240819 | 111600 | 1667786620 | 4975 | 4980 | 4980 | 4975 | 1272 |
| 476 | 20240819 | 111500 | 1661456870 | 4985 | 4985 | 4990 | 4975 | 5295 |
| 477 | 20240819 | 111400 | 1635097720 | 4985 | 4995 | 4995 | 4980 | 14100 |
| 478 | 20240819 | 111300 | 1564787225 | 4995 | 4995 | 4995 | 4990 | 619 |
| 479 | 20240819 | 111200 | 1561695725 | 5000 | 5000 | 5000 | 4995 | 108 |
| 480 | 20240819 | 111100 | 1561156245 | 4995 | 5000 | 5000 | 4995 | 108 |
| 481 | 20240819 | 111000 | 1560616625 | 5000 | 5000 | 5000 | 4995 | 855 |
| 482 | 20240819 | 110900 | 1556342540 | 5000 | 4995 | 5000 | 4995 | 281 |
| 483 | 20240819 | 110800 | 1554938940 | 4995 | 4995 | 4995 | 4995 | 180 |
| 484 | 20240819 | 110700 | 1554039840 | 4995 | 4995 | 4995 | 4995 | 182 |
| 485 | 20240819 | 110600 | 1553130750 | 4995 | 4995 | 4995 | 4995 | 103 |
| 486 | 20240819 | 110500 | 1552616265 | 4995 | 5000 | 5000 | 4995 | 181 |
| 487 | 20240819 | 110400 | 1551711630 | 4995 | 5000 | 5000 | 4995 | 415 |
| 488 | 20240819 | 110300 | 1549637595 | 5010 | 5010 | 5010 | 5000 | 794 |
| 489 | 20240819 | 110200 | 1545667545 | 5000 | 5010 | 5010 | 5000 | 173 |
| 490 | 20240819 | 110100 | 1544802505 | 5010 | 4995 | 5010 | 4995 | 1285 |
| 491 | 20240819 | 110000 | 1538378945 | 4990 | 4990 | 4990 | 4985 | 203 |
| 492 | 20240819 | 105900 | 1537366495 | 4985 | 4990 | 4995 | 4980 | 5070 |
| 493 | 20240819 | 105800 | 1512050880 | 4980 | 4990 | 4995 | 4980 | 13029 |
| 494 | 20240819 | 105700 | 1447108085 | 4990 | 4985 | 4990 | 4985 | 3171 |
| 495 | 20240819 | 105600 | 1431297985 | 4985 | 4985 | 4985 | 4980 | 1341 |
| 496 | 20240819 | 105500 | 1424614095 | 4985 | 5000 | 5000 | 4980 | 20827 |
| 497 | 20240819 | 105400 | 1320706825 | 4995 | 4995 | 4995 | 4995 | 104 |
| 498 | 20240819 | 105300 | 1320187345 | 4995 | 5000 | 5000 | 4995 | 315 |
| 499 | 20240819 | 105200 | 1318612805 | 5000 | 5000 | 5000 | 4995 | 403 |
| 500 | 20240819 | 105100 | 1316598720 | 5000 | 4995 | 5000 | 4995 | 894 |
| 501 | 20240819 | 105000 | 1312129605 | 5000 | 5000 | 5000 | 4995 | 291 |
| 502 | 20240819 | 104900 | 1310675125 | 5000 | 5000 | 5000 | 5000 | 347 |
| 503 | 20240819 | 104800 | 1308940125 | 5000 | 5000 | 5010 | 5000 | 1431 |
| 504 | 20240819 | 104700 | 1301784075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 505 | 20240819 | 104600 | 1301784075 | 5000 | 5000 | 5010 | 5000 | 190 |
| 506 | 20240819 | 104500 | 1300834065 | 5000 | 5000 | 5000 | 5000 | 336 |
| 507 | 20240819 | 104400 | 1299154065 | 5000 | 5000 | 5010 | 5000 | 2736 |
| 508 | 20240819 | 104300 | 1285474005 | 5000 | 5010 | 5010 | 5000 | 95 |
| 509 | 20240819 | 104200 | 1284998835 | 5000 | 5010 | 5010 | 5000 | 202 |
| 510 | 20240819 | 104100 | 1283988625 | 5010 | 5010 | 5010 | 5000 | 386 |
| 511 | 20240819 | 104000 | 1282055845 | 5000 | 5010 | 5010 | 5000 | 848 |
| 512 | 20240819 | 103900 | 1277813165 | 5010 | 5000 | 5010 | 5000 | 180 |
| 513 | 20240819 | 103800 | 1276913145 | 5000 | 5000 | 5000 | 5000 | 0 |
| 514 | 20240819 | 103700 | 1276913145 | 5000 | 5010 | 5010 | 5000 | 1186 |
| 515 | 20240819 | 103600 | 1270973115 | 5000 | 5000 | 5000 | 5000 | 79 |
| 516 | 20240819 | 103500 | 1270578115 | 5000 | 4995 | 5000 | 4995 | 2145 |
| 517 | 20240819 | 103400 | 1259860530 | 4995 | 5020 | 5020 | 4990 | 17579 |
| 518 | 20240819 | 103300 | 1171988255 | 5020 | 5010 | 5020 | 5010 | 247 |
| 519 | 20240819 | 103200 | 1170750775 | 5020 | 5010 | 5020 | 5010 | 305 |
| 520 | 20240819 | 103100 | 1169222715 | 5010 | 5010 | 5010 | 5000 | 1908 |
| 521 | 20240819 | 103000 | 1159665435 | 5010 | 5010 | 5020 | 5010 | 2226 |
| 522 | 20240819 | 102900 | 1148513125 | 5020 | 5010 | 5020 | 5000 | 524 |
| 523 | 20240819 | 102800 | 1145888885 | 5010 | 5010 | 5010 | 5000 | 3009 |
| 524 | 20240819 | 102700 | 1130814675 | 5030 | 5000 | 5030 | 4995 | 4427 |
| 525 | 20240819 | 102600 | 1108654865 | 5000 | 5010 | 5020 | 4995 | 10292 |
| 526 | 20240819 | 102500 | 1057183930 | 5010 | 5030 | 5030 | 5010 | 12086 |
| 527 | 20240819 | 102400 | 996584790 | 5030 | 5030 | 5030 | 5030 | 128 |
| 528 | 20240819 | 102300 | 995940950 | 5030 | 5040 | 5040 | 5030 | 1791 |
| 529 | 20240819 | 102200 | 986931520 | 5030 | 5030 | 5040 | 5030 | 1299 |
| 530 | 20240819 | 102100 | 980395520 | 5030 | 5030 | 5040 | 5020 | 1992 |
| 531 | 20240819 | 102000 | 970376120 | 5030 | 5030 | 5030 | 5030 | 6348 |
| 532 | 20240819 | 101900 | 938445680 | 5030 | 5040 | 5040 | 5030 | 317 |
| 533 | 20240819 | 101800 | 936851030 | 5040 | 5040 | 5040 | 5030 | 419 |
| 534 | 20240819 | 101700 | 934742040 | 5040 | 5030 | 5040 | 5020 | 3481 |
| 535 | 20240819 | 101600 | 917240490 | 5030 | 5030 | 5030 | 5020 | 1784 |
| 536 | 20240819 | 101500 | 908266990 | 5030 | 5050 | 5050 | 5020 | 9614 |
| 537 | 20240819 | 101400 | 859952490 | 5050 | 5050 | 5050 | 5040 | 3668 |
| 538 | 20240819 | 101300 | 841465750 | 5050 | 5050 | 5060 | 5040 | 596 |
| 539 | 20240819 | 101200 | 838459460 | 5050 | 5050 | 5050 | 5050 | 3258 |
| 540 | 20240819 | 101100 | 822006560 | 5050 | 5050 | 5050 | 5040 | 4011 |
| 541 | 20240819 | 101000 | 801790270 | 5050 | 5040 | 5050 | 5040 | 566 |
| 542 | 20240819 | 100900 | 798933690 | 5040 | 5050 | 5050 | 5040 | 2281 |
| 543 | 20240819 | 100800 | 787436720 | 5050 | 5060 | 5060 | 5050 | 408 |
| 544 | 20240819 | 100700 | 785376280 | 5050 | 5060 | 5060 | 5040 | 5398 |
| 545 | 20240819 | 100600 | 758168630 | 5060 | 5060 | 5060 | 5050 | 3453 |
| 546 | 20240819 | 100500 | 740721490 | 5060 | 5060 | 5060 | 5050 | 3590 |
| 547 | 20240819 | 100400 | 722558010 | 5060 | 5060 | 5060 | 5040 | 4595 |
| 548 | 20240819 | 100300 | 699354560 | 5050 | 5060 | 5060 | 5040 | 13788 |
| 549 | 20240819 | 100200 | 629699500 | 5070 | 5080 | 5080 | 5060 | 8733 |
| 550 | 20240819 | 100100 | 585449640 | 5080 | 5080 | 5080 | 5070 | 244 |
| 551 | 20240819 | 100000 | 584211160 | 5080 | 5090 | 5090 | 5080 | 729 |
| 552 | 20240819 | 095900 | 580507750 | 5080 | 5080 | 5080 | 5070 | 1201 |
| 553 | 20240819 | 095800 | 574407700 | 5080 | 5080 | 5080 | 5070 | 5562 |
| 554 | 20240819 | 095700 | 546208120 | 5080 | 5070 | 5080 | 5070 | 5509 |
| 555 | 20240819 | 095600 | 518275320 | 5070 | 5070 | 5070 | 5070 | 9882 |
| 556 | 20240819 | 095500 | 468173580 | 5070 | 5080 | 5080 | 5070 | 2510 |
| 557 | 20240819 | 095400 | 455423810 | 5090 | 5090 | 5100 | 5090 | 44 |
| 558 | 20240819 | 095300 | 455199760 | 5090 | 5090 | 5100 | 5090 | 1150 |
| 559 | 20240819 | 095200 | 449346220 | 5090 | 5080 | 5090 | 5080 | 1708 |
| 560 | 20240819 | 095100 | 440669440 | 5090 | 5080 | 5090 | 5070 | 3543 |
| 561 | 20240819 | 095000 | 422671880 | 5080 | 5080 | 5080 | 5070 | 1523 |
| 562 | 20240819 | 094900 | 414935920 | 5080 | 5090 | 5090 | 5080 | 3512 |
| 563 | 20240819 | 094800 | 397093340 | 5090 | 5090 | 5090 | 5080 | 5077 |
| 564 | 20240819 | 094700 | 371252290 | 5090 | 5110 | 5110 | 5090 | 10191 |
| 565 | 20240819 | 094600 | 319276880 | 5110 | 5110 | 5120 | 5100 | 2789 |
| 566 | 20240819 | 094500 | 305013260 | 5110 | 5110 | 5110 | 5110 | 699 |
| 567 | 20240819 | 094400 | 301441370 | 5110 | 5110 | 5110 | 5110 | 319 |
| 568 | 20240819 | 094300 | 299811280 | 5110 | 5110 | 5110 | 5110 | 704 |
| 569 | 20240819 | 094200 | 296213840 | 5120 | 5120 | 5120 | 5120 | 50 |
| 570 | 20240819 | 094100 | 295957840 | 5110 | 5130 | 5130 | 5110 | 1150 |
| 571 | 20240819 | 094000 | 290073960 | 5130 | 5120 | 5130 | 5120 | 99 |
| 572 | 20240819 | 093900 | 289566790 | 5130 | 5130 | 5130 | 5130 | 1245 |
| 573 | 20240819 | 093800 | 283179940 | 5120 | 5120 | 5120 | 5110 | 2322 |
| 574 | 20240819 | 093700 | 271301700 | 5110 | 5110 | 5120 | 5110 | 219 |
| 575 | 20240819 | 093600 | 270182100 | 5120 | 5120 | 5120 | 5120 | 251 |
| 576 | 20240819 | 093500 | 268896980 | 5120 | 5130 | 5130 | 5120 | 289 |
| 577 | 20240819 | 093400 | 267417130 | 5130 | 5130 | 5130 | 5130 | 112 |
| 578 | 20240819 | 093300 | 266842570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 579 | 20240819 | 093200 | 266842570 | 5120 | 5120 | 5120 | 5120 | 145 |
| 580 | 20240819 | 093100 | 266100170 | 5120 | 5110 | 5120 | 5110 | 33 |
| 581 | 20240819 | 093000 | 265931320 | 5110 | 5130 | 5130 | 5110 | 9 |
| 582 | 20240819 | 092900 | 265885210 | 5120 | 5110 | 5120 | 5100 | 3178 |
| 583 | 20240819 | 092800 | 249633380 | 5120 | 5110 | 5120 | 5110 | 161 |
| 584 | 20240819 | 092700 | 248810610 | 5110 | 5110 | 5120 | 5110 | 800 |
| 585 | 20240819 | 092600 | 244722560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 586 | 20240819 | 092500 | 244722560 | 5110 | 5120 | 5120 | 5110 | 951 |
| 587 | 20240819 | 092400 | 239861930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 588 | 20240819 | 092300 | 239861930 | 5110 | 5130 | 5130 | 5110 | 208 |
| 589 | 20240819 | 092200 | 238798890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 590 | 20240819 | 092100 | 238798890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 591 | 20240819 | 092000 | 238798890 | 5110 | 5130 | 5130 | 5110 | 2178 |
| 592 | 20240819 | 091900 | 227659160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 593 | 20240819 | 091800 | 227659160 | 5140 | 5110 | 5140 | 5110 | 2264 |
| 594 | 20240819 | 091700 | 216069990 | 5120 | 5120 | 5120 | 5110 | 908 |
| 595 | 20240819 | 091600 | 211429330 | 5120 | 5120 | 5120 | 5120 | 46 |
| 596 | 20240819 | 091500 | 211193810 | 5110 | 5130 | 5130 | 5110 | 1936 |
| 597 | 20240819 | 091400 | 201280490 | 5130 | 5130 | 5130 | 5120 | 28 |
| 598 | 20240819 | 091300 | 201136900 | 5130 | 5130 | 5140 | 5130 | 1355 |
| 599 | 20240819 | 091200 | 194177740 | 5130 | 5120 | 5130 | 5120 | 1012 |
| 600 | 20240819 | 091100 | 188996220 | 5120 | 5120 | 5120 | 5110 | 1286 |
| 601 | 20240819 | 091000 | 182417560 | 5120 | 5110 | 5120 | 5110 | 6726 |
| 602 | 20240819 | 090900 | 148047690 | 5110 | 5110 | 5110 | 5100 | 1199 |
| 603 | 20240819 | 090800 | 141930800 | 5100 | 5110 | 5110 | 5100 | 814 |
| 604 | 20240819 | 090700 | 137779140 | 5100 | 5100 | 5110 | 5090 | 2354 |
| 605 | 20240819 | 090600 | 125764610 | 5090 | 5100 | 5100 | 5090 | 759 |
| 606 | 20240819 | 090500 | 121899710 | 5100 | 5110 | 5110 | 5100 | 2204 |
| 607 | 20240819 | 090400 | 110658980 | 5110 | 5120 | 5120 | 5110 | 2289 |
| 608 | 20240819 | 090300 | 98960210 | 5120 | 5110 | 5130 | 5100 | 6603 |
| 609 | 20240819 | 090200 | 65221380 | 5110 | 5130 | 5130 | 5110 | 3544 |
| 610 | 20240819 | 090100 | 47092070 | 5130 | 5140 | 5150 | 5120 | 5384 |
| 611 | 20240819 | 090000 | 19460040 | 5140 | 5140 | 5140 | 5140 | 3786 |