30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 3 | 20241126 | 191000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241126 | 190900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241126 | 190800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241126 | 190700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241126 | 190600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241126 | 190500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241126 | 190400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241126 | 190300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241126 | 190200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241126 | 190100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241126 | 190000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241126 | 185900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241126 | 185800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241126 | 185700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241126 | 185600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241126 | 185500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241126 | 185400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241126 | 185300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241126 | 185200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241126 | 185100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241126 | 185000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241126 | 184900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241126 | 184800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241126 | 184700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241126 | 184600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241126 | 184500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241126 | 184400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241126 | 184300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241126 | 184200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241126 | 184100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 33 | 20241126 | 184000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241126 | 183900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241126 | 183800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241126 | 183700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241126 | 183600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241126 | 183500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241126 | 183400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241126 | 183300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241126 | 183200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241126 | 183100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241126 | 183000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241126 | 182900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241126 | 182800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241126 | 182700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241126 | 182600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241126 | 182500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241126 | 182400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241126 | 182300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241126 | 182200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241126 | 182100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241126 | 182000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241126 | 181900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241126 | 181800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241126 | 181700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241126 | 181600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241126 | 181500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241126 | 181400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241126 | 181300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241126 | 181200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241126 | 181100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 63 | 20241126 | 181000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241126 | 180900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241126 | 180800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241126 | 180700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241126 | 180600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241126 | 180500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241126 | 180400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241126 | 180300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241126 | 180200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241126 | 180100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241126 | 180000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241126 | 175900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241126 | 175800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241126 | 175700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241126 | 175600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241126 | 175500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241126 | 175400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241126 | 175300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241126 | 175200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241126 | 175100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241126 | 175000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241126 | 174900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241126 | 174800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241126 | 174700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241126 | 174600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241126 | 174500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241126 | 174400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241126 | 174300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241126 | 174200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241126 | 174100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 93 | 20241126 | 174000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241126 | 173900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241126 | 173800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241126 | 173700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241126 | 173600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241126 | 173500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241126 | 173400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241126 | 173300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241126 | 173200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241126 | 173100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241126 | 173000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241126 | 172900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241126 | 172800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241126 | 172700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241126 | 172600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241126 | 172500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241126 | 172400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241126 | 172300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241126 | 172200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241126 | 172100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241126 | 172000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241126 | 171900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241126 | 171800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241126 | 171700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241126 | 171600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241126 | 171500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241126 | 171400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241126 | 171300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241126 | 171200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241126 | 171100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 123 | 20241126 | 171000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241126 | 170900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241126 | 170800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241126 | 170700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241126 | 170600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241126 | 170500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241126 | 170400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241126 | 170300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241126 | 170200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241126 | 170100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241126 | 170000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241126 | 165900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241126 | 165800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241126 | 165700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241126 | 165600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241126 | 165500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241126 | 165400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241126 | 165300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241126 | 165200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241126 | 165100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241126 | 165000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241126 | 164900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241126 | 164800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241126 | 164700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241126 | 164600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241126 | 164500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241126 | 164400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241126 | 164300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241126 | 164200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241126 | 164100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 153 | 20241126 | 164000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241126 | 163900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241126 | 163800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241126 | 163700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241126 | 163600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241126 | 163500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241126 | 163400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241126 | 163300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241126 | 163200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241126 | 163100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241126 | 163000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241126 | 162900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241126 | 162800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241126 | 162700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241126 | 162600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241126 | 162500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241126 | 162400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241126 | 162300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241126 | 162200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241126 | 162100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241126 | 162000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241126 | 161900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241126 | 161800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241126 | 161700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241126 | 161600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241126 | 161500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241126 | 161400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241126 | 161300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241126 | 161200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241126 | 161100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 183 | 20241126 | 161000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241126 | 160900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241126 | 160800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241126 | 160700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241126 | 160600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241126 | 160500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241126 | 160400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241126 | 160300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241126 | 160200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241126 | 160100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241126 | 160000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241126 | 155900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241126 | 155800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241126 | 155700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241126 | 155600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241126 | 155500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241126 | 155400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241126 | 155300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241126 | 155200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241126 | 155100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241126 | 155000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241126 | 154900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241126 | 154800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241126 | 154700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241126 | 154600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241126 | 154500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241126 | 154400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241126 | 154300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241126 | 154200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241126 | 154100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 213 | 20241126 | 154000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241126 | 153900 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241126 | 153800 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241126 | 153700 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241126 | 153600 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241126 | 153500 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241126 | 153400 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241126 | 153300 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241126 | 153200 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241126 | 153100 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241126 | 153000 | 2355950160 | 5140 | 5140 | 5140 | 5140 | 10184 |
| 224 | 20241126 | 152900 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241126 | 152800 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241126 | 152700 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241126 | 152600 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241126 | 152500 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241126 | 152400 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241126 | 152300 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241126 | 152200 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241126 | 152100 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241126 | 152000 | 2303604400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241126 | 151900 | 2303604400 | 5150 | 5140 | 5150 | 5130 | 4544 |
| 235 | 20241126 | 151800 | 2280274210 | 5140 | 5140 | 5150 | 5140 | 2383 |
| 236 | 20241126 | 151700 | 2268025570 | 5140 | 5150 | 5150 | 5140 | 2068 |
| 237 | 20241126 | 151600 | 2257381170 | 5150 | 5150 | 5160 | 5140 | 912 |
| 238 | 20241126 | 151500 | 2252684290 | 5150 | 5150 | 5160 | 5150 | 1392 |
| 239 | 20241126 | 151400 | 2245515280 | 5160 | 5150 | 5160 | 5150 | 433 |
| 240 | 20241126 | 151300 | 2243283960 | 5160 | 5150 | 5160 | 5150 | 70 |
| 241 | 20241126 | 151200 | 2242922780 | 5150 | 5150 | 5150 | 5150 | 72 |
| 242 | 20241126 | 151100 | 2242551980 | 5150 | 5150 | 5150 | 5150 | 727 |
| 243 | 20241126 | 151000 | 2238807930 | 5160 | 5160 | 5160 | 5160 | 552 |
| 244 | 20241126 | 150900 | 2235959610 | 5150 | 5150 | 5160 | 5140 | 72 |
| 245 | 20241126 | 150800 | 2235588880 | 5150 | 5160 | 5160 | 5150 | 1045 |
| 246 | 20241126 | 150700 | 2230207040 | 5160 | 5160 | 5160 | 5150 | 48 |
| 247 | 20241126 | 150600 | 2229959560 | 5160 | 5160 | 5160 | 5150 | 1255 |
| 248 | 20241126 | 150500 | 2223489760 | 5170 | 5160 | 5170 | 5160 | 471 |
| 249 | 20241126 | 150400 | 2221059280 | 5150 | 5160 | 5160 | 5140 | 974 |
| 250 | 20241126 | 150300 | 2216043120 | 5170 | 5160 | 5170 | 5160 | 807 |
| 251 | 20241126 | 150200 | 2211878990 | 5160 | 5160 | 5160 | 5150 | 4763 |
| 252 | 20241126 | 150100 | 2187331920 | 5150 | 5150 | 5150 | 5150 | 317 |
| 253 | 20241126 | 150000 | 2185699370 | 5150 | 5150 | 5150 | 5150 | 2153 |
| 254 | 20241126 | 145900 | 2174611420 | 5150 | 5150 | 5150 | 5150 | 232 |
| 255 | 20241126 | 145800 | 2173416620 | 5150 | 5150 | 5150 | 5150 | 824 |
| 256 | 20241126 | 145700 | 2169173020 | 5150 | 5150 | 5160 | 5150 | 36 |
| 257 | 20241126 | 145600 | 2168987610 | 5150 | 5150 | 5160 | 5150 | 249 |
| 258 | 20241126 | 145500 | 2167705250 | 5150 | 5150 | 5160 | 5150 | 357 |
| 259 | 20241126 | 145400 | 2165866260 | 5150 | 5150 | 5150 | 5150 | 1222 |
| 260 | 20241126 | 145300 | 2159572960 | 5160 | 5150 | 5160 | 5150 | 148 |
| 261 | 20241126 | 145200 | 2158810320 | 5150 | 5150 | 5150 | 5150 | 1836 |
| 262 | 20241126 | 145100 | 2149354920 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20241126 | 145000 | 2149354920 | 5150 | 5160 | 5160 | 5150 | 16 |
| 264 | 20241126 | 144900 | 2149272400 | 5150 | 5140 | 5160 | 5140 | 260 |
| 265 | 20241126 | 144800 | 2147933880 | 5150 | 5150 | 5150 | 5140 | 105 |
| 266 | 20241126 | 144700 | 2147393160 | 5150 | 5150 | 5160 | 5150 | 388 |
| 267 | 20241126 | 144600 | 2145394850 | 5150 | 5140 | 5150 | 5140 | 340 |
| 268 | 20241126 | 144500 | 2143643890 | 5150 | 5140 | 5150 | 5140 | 719 |
| 269 | 20241126 | 144400 | 2139942510 | 5140 | 5140 | 5140 | 5140 | 500 |
| 270 | 20241126 | 144300 | 2137372510 | 5140 | 5150 | 5150 | 5140 | 184 |
| 271 | 20241126 | 144200 | 2136425660 | 5150 | 5150 | 5150 | 5150 | 1278 |
| 272 | 20241126 | 144100 | 2129843960 | 5140 | 5140 | 5140 | 5140 | 3 |
| 273 | 20241126 | 144000 | 2129828540 | 5140 | 5140 | 5140 | 5140 | 1042 |
| 274 | 20241126 | 143900 | 2124472660 | 5140 | 5140 | 5140 | 5140 | 1785 |
| 275 | 20241126 | 143800 | 2115297760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20241126 | 143700 | 2115297760 | 5150 | 5140 | 5150 | 5140 | 112 |
| 277 | 20241126 | 143600 | 2114722000 | 5150 | 5140 | 5150 | 5140 | 2587 |
| 278 | 20241126 | 143500 | 2101399950 | 5140 | 5140 | 5140 | 5140 | 53 |
| 279 | 20241126 | 143400 | 2101127530 | 5130 | 5140 | 5140 | 5130 | 207 |
| 280 | 20241126 | 143300 | 2100065280 | 5140 | 5150 | 5150 | 5140 | 555 |
| 281 | 20241126 | 143200 | 2097212460 | 5140 | 5130 | 5140 | 5130 | 657 |
| 282 | 20241126 | 143100 | 2093835830 | 5130 | 5140 | 5140 | 5130 | 9 |
| 283 | 20241126 | 143000 | 2093789650 | 5130 | 5130 | 5130 | 5130 | 4 |
| 284 | 20241126 | 142900 | 2093769130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20241126 | 142800 | 2093769130 | 5140 | 5140 | 5140 | 5140 | 62 |
| 286 | 20241126 | 142700 | 2093450450 | 5130 | 5130 | 5130 | 5130 | 3 |
| 287 | 20241126 | 142600 | 2093435060 | 5130 | 5140 | 5140 | 5130 | 1484 |
| 288 | 20241126 | 142500 | 2085822130 | 5130 | 5130 | 5130 | 5130 | 19 |
| 289 | 20241126 | 142400 | 2085724660 | 5140 | 5140 | 5150 | 5140 | 272 |
| 290 | 20241126 | 142300 | 2084326090 | 5130 | 5130 | 5130 | 5130 | 13 |
| 291 | 20241126 | 142200 | 2084259400 | 5140 | 5140 | 5140 | 5140 | 2401 |
| 292 | 20241126 | 142100 | 2071918260 | 5120 | 5120 | 5120 | 5120 | 4 |
| 293 | 20241126 | 142000 | 2071897780 | 5130 | 5140 | 5140 | 5130 | 4526 |
| 294 | 20241126 | 141900 | 2048679380 | 5140 | 5130 | 5140 | 5130 | 172 |
| 295 | 20241126 | 141800 | 2047796820 | 5130 | 5140 | 5140 | 5130 | 699 |
| 296 | 20241126 | 141700 | 2044206000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20241126 | 141600 | 2044206000 | 5130 | 5140 | 5140 | 5130 | 24 |
| 298 | 20241126 | 141500 | 2044082670 | 5140 | 5140 | 5150 | 5140 | 2520 |
| 299 | 20241126 | 141400 | 2031121350 | 5140 | 5130 | 5140 | 5130 | 1781 |
| 300 | 20241126 | 141300 | 2021967050 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20241126 | 141200 | 2021967050 | 5130 | 5140 | 5140 | 5130 | 19 |
| 302 | 20241126 | 141100 | 2021869570 | 5130 | 5130 | 5140 | 5130 | 317 |
| 303 | 20241126 | 141000 | 2020243340 | 5130 | 5130 | 5130 | 5130 | 166 |
| 304 | 20241126 | 140900 | 2019391760 | 5130 | 5130 | 5140 | 5120 | 51 |
| 305 | 20241126 | 140800 | 2019130330 | 5140 | 5130 | 5140 | 5130 | 8 |
| 306 | 20241126 | 140700 | 2019089280 | 5130 | 5140 | 5140 | 5120 | 42 |
| 307 | 20241126 | 140600 | 2018874010 | 5140 | 5130 | 5140 | 5130 | 140 |
| 308 | 20241126 | 140500 | 2018155780 | 5130 | 5130 | 5130 | 5130 | 1517 |
| 309 | 20241126 | 140400 | 2010373570 | 5120 | 5140 | 5140 | 5120 | 32 |
| 310 | 20241126 | 140300 | 2010209580 | 5130 | 5130 | 5130 | 5130 | 74 |
| 311 | 20241126 | 140200 | 2009829960 | 5120 | 5130 | 5130 | 5120 | 288 |
| 312 | 20241126 | 140100 | 2008352710 | 5120 | 5120 | 5130 | 5110 | 195 |
| 313 | 20241126 | 140000 | 2007354650 | 5120 | 5120 | 5120 | 5110 | 224 |
| 314 | 20241126 | 135900 | 2006207990 | 5110 | 5120 | 5120 | 5110 | 81 |
| 315 | 20241126 | 135800 | 2005793460 | 5110 | 5110 | 5110 | 5110 | 5 |
| 316 | 20241126 | 135700 | 2005767910 | 5120 | 5110 | 5120 | 5100 | 2202 |
| 317 | 20241126 | 135600 | 1994505780 | 5110 | 5120 | 5120 | 5110 | 2091 |
| 318 | 20241126 | 135500 | 1983810950 | 5120 | 5120 | 5120 | 5120 | 161 |
| 319 | 20241126 | 135400 | 1982986630 | 5120 | 5140 | 5140 | 5120 | 1424 |
| 320 | 20241126 | 135300 | 1975681670 | 5130 | 5130 | 5130 | 5130 | 100 |
| 321 | 20241126 | 135200 | 1975168670 | 5130 | 5130 | 5130 | 5130 | 258 |
| 322 | 20241126 | 135100 | 1973845130 | 5130 | 5130 | 5140 | 5130 | 139 |
| 323 | 20241126 | 135000 | 1973130890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20241126 | 134900 | 1973130890 | 5130 | 5140 | 5140 | 5130 | 203 |
| 325 | 20241126 | 134800 | 1972087480 | 5130 | 5130 | 5130 | 5130 | 4 |
| 326 | 20241126 | 134700 | 1972066960 | 5130 | 5130 | 5130 | 5130 | 2 |
| 327 | 20241126 | 134600 | 1972056700 | 5140 | 5130 | 5140 | 5130 | 352 |
| 328 | 20241126 | 134500 | 1970248460 | 5130 | 5130 | 5140 | 5130 | 513 |
| 329 | 20241126 | 134400 | 1967615770 | 5130 | 5130 | 5140 | 5120 | 37 |
| 330 | 20241126 | 134300 | 1967425980 | 5130 | 5130 | 5130 | 5130 | 668 |
| 331 | 20241126 | 134200 | 1963999140 | 5120 | 5120 | 5120 | 5120 | 4 |
| 332 | 20241126 | 134100 | 1963978660 | 5130 | 5130 | 5130 | 5130 | 21 |
| 333 | 20241126 | 134000 | 1963870930 | 5120 | 5130 | 5130 | 5120 | 10 |
| 334 | 20241126 | 133900 | 1963819650 | 5120 | 5130 | 5130 | 5120 | 6 |
| 335 | 20241126 | 133800 | 1963788920 | 5130 | 5120 | 5130 | 5120 | 34 |
| 336 | 20241126 | 133700 | 1963614620 | 5130 | 5140 | 5140 | 5120 | 64 |
| 337 | 20241126 | 133600 | 1963285960 | 5140 | 5120 | 5140 | 5120 | 1027 |
| 338 | 20241126 | 133500 | 1958027590 | 5110 | 5110 | 5110 | 5110 | 4 |
| 339 | 20241126 | 133400 | 1958007150 | 5120 | 5120 | 5120 | 5120 | 3 |
| 340 | 20241126 | 133300 | 1957991790 | 5110 | 5110 | 5110 | 5110 | 204 |
| 341 | 20241126 | 133200 | 1956949350 | 5110 | 5120 | 5120 | 5110 | 7 |
| 342 | 20241126 | 133100 | 1956913560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20241126 | 133000 | 1956913560 | 5110 | 5110 | 5120 | 5110 | 548 |
| 344 | 20241126 | 132900 | 1954113060 | 5120 | 5120 | 5120 | 5120 | 317 |
| 345 | 20241126 | 132800 | 1952490020 | 5120 | 5110 | 5120 | 5110 | 1455 |
| 346 | 20241126 | 132700 | 1945040430 | 5120 | 5120 | 5120 | 5110 | 74 |
| 347 | 20241126 | 132600 | 1944662270 | 5120 | 5120 | 5120 | 5120 | 275 |
| 348 | 20241126 | 132500 | 1943254270 | 5120 | 5120 | 5120 | 5120 | 76 |
| 349 | 20241126 | 132400 | 1942865150 | 5120 | 5110 | 5120 | 5110 | 16 |
| 350 | 20241126 | 132300 | 1942783280 | 5110 | 5120 | 5130 | 5110 | 11934 |
| 351 | 20241126 | 132200 | 1881729710 | 5120 | 5120 | 5120 | 5120 | 350 |
| 352 | 20241126 | 132100 | 1879937710 | 5120 | 5120 | 5130 | 5120 | 19 |
| 353 | 20241126 | 132000 | 1879840420 | 5120 | 5120 | 5130 | 5120 | 144 |
| 354 | 20241126 | 131900 | 1879101750 | 5130 | 5120 | 5130 | 5120 | 109 |
| 355 | 20241126 | 131800 | 1878542630 | 5120 | 5140 | 5140 | 5120 | 3046 |
| 356 | 20241126 | 131700 | 1862916120 | 5130 | 5130 | 5140 | 5130 | 390 |
| 357 | 20241126 | 131600 | 1860914890 | 5130 | 5130 | 5150 | 5130 | 1177 |
| 358 | 20241126 | 131500 | 1854869160 | 5130 | 5120 | 5130 | 5120 | 2273 |
| 359 | 20241126 | 131400 | 1843208710 | 5130 | 5130 | 5130 | 5120 | 6084 |
| 360 | 20241126 | 131300 | 1812035560 | 5140 | 5140 | 5140 | 5140 | 767 |
| 361 | 20241126 | 131200 | 1808093180 | 5150 | 5150 | 5150 | 5150 | 1125 |
| 362 | 20241126 | 131100 | 1802299430 | 5150 | 5150 | 5150 | 5150 | 1772 |
| 363 | 20241126 | 131000 | 1793173630 | 5150 | 5150 | 5150 | 5150 | 406 |
| 364 | 20241126 | 130900 | 1791082730 | 5150 | 5140 | 5150 | 5140 | 5 |
| 365 | 20241126 | 130800 | 1791057020 | 5140 | 5160 | 5160 | 5140 | 1362 |
| 366 | 20241126 | 130700 | 1784056300 | 5160 | 5140 | 5160 | 5140 | 274 |
| 367 | 20241126 | 130600 | 1782645940 | 5150 | 5150 | 5150 | 5150 | 80 |
| 368 | 20241126 | 130500 | 1782233940 | 5150 | 5150 | 5150 | 5150 | 1199 |
| 369 | 20241126 | 130400 | 1776059090 | 5140 | 5150 | 5150 | 5140 | 1652 |
| 370 | 20241126 | 130300 | 1767551300 | 5150 | 5150 | 5150 | 5150 | 191 |
| 371 | 20241126 | 130200 | 1766567650 | 5160 | 5160 | 5160 | 5160 | 144 |
| 372 | 20241126 | 130100 | 1765824610 | 5150 | 5150 | 5150 | 5150 | 1171 |
| 373 | 20241126 | 130000 | 1759793960 | 5150 | 5140 | 5150 | 5140 | 2692 |
| 374 | 20241126 | 125900 | 1745933910 | 5130 | 5140 | 5150 | 5130 | 3107 |
| 375 | 20241126 | 125800 | 1729965480 | 5140 | 5150 | 5150 | 5140 | 2085 |
| 376 | 20241126 | 125700 | 1719244760 | 5150 | 5140 | 5150 | 5140 | 5660 |
| 377 | 20241126 | 125600 | 1690132670 | 5140 | 5140 | 5140 | 5140 | 205 |
| 378 | 20241126 | 125500 | 1689078970 | 5150 | 5150 | 5150 | 5150 | 6 |
| 379 | 20241126 | 125400 | 1689048070 | 5140 | 5140 | 5140 | 5140 | 1 |
| 380 | 20241126 | 125300 | 1689042930 | 5150 | 5140 | 5150 | 5140 | 123 |
| 381 | 20241126 | 125200 | 1688410620 | 5150 | 5150 | 5160 | 5140 | 1591 |
| 382 | 20241126 | 125100 | 1680218870 | 5150 | 5140 | 5150 | 5140 | 220 |
| 383 | 20241126 | 125000 | 1679088060 | 5150 | 5150 | 5160 | 5150 | 2176 |
| 384 | 20241126 | 124900 | 1667881340 | 5160 | 5150 | 5160 | 5150 | 1005 |
| 385 | 20241126 | 124800 | 1662705580 | 5160 | 5160 | 5160 | 5160 | 110 |
| 386 | 20241126 | 124700 | 1662137980 | 5160 | 5150 | 5160 | 5150 | 2158 |
| 387 | 20241126 | 124600 | 1651024270 | 5140 | 5170 | 5170 | 5140 | 3011 |
| 388 | 20241126 | 124500 | 1635512550 | 5160 | 5160 | 5160 | 5160 | 826 |
| 389 | 20241126 | 124400 | 1631250390 | 5160 | 5170 | 5170 | 5160 | 4 |
| 390 | 20241126 | 124300 | 1631229740 | 5170 | 5170 | 5170 | 5160 | 540 |
| 391 | 20241126 | 124200 | 1628438260 | 5170 | 5170 | 5170 | 5150 | 293 |
| 392 | 20241126 | 124100 | 1626925260 | 5160 | 5160 | 5160 | 5150 | 1797 |
| 393 | 20241126 | 124000 | 1617664570 | 5170 | 5150 | 5170 | 5150 | 496 |
| 394 | 20241126 | 123900 | 1615104940 | 5160 | 5160 | 5160 | 5150 | 3262 |
| 395 | 20241126 | 123800 | 1598301590 | 5160 | 5160 | 5160 | 5160 | 427 |
| 396 | 20241126 | 123700 | 1596098270 | 5160 | 5160 | 5160 | 5160 | 1226 |
| 397 | 20241126 | 123600 | 1589772110 | 5160 | 5160 | 5160 | 5160 | 542 |
| 398 | 20241126 | 123500 | 1586975390 | 5170 | 5180 | 5180 | 5170 | 5060 |
| 399 | 20241126 | 123400 | 1560815170 | 5180 | 5180 | 5180 | 5180 | 0 |
| 400 | 20241126 | 123300 | 1560815170 | 5180 | 5180 | 5180 | 5170 | 13 |
| 401 | 20241126 | 123200 | 1560747860 | 5180 | 5180 | 5180 | 5170 | 240 |
| 402 | 20241126 | 123100 | 1559504690 | 5180 | 5190 | 5190 | 5180 | 7730 |
| 403 | 20241126 | 123000 | 1519423000 | 5190 | 5200 | 5200 | 5190 | 24 |
| 404 | 20241126 | 122900 | 1519298240 | 5200 | 5200 | 5200 | 5200 | 1075 |
| 405 | 20241126 | 122800 | 1513708240 | 5200 | 5200 | 5200 | 5190 | 67 |
| 406 | 20241126 | 122700 | 1513360000 | 5200 | 5190 | 5200 | 5190 | 182 |
| 407 | 20241126 | 122600 | 1512415100 | 5190 | 5190 | 5190 | 5190 | 107 |
| 408 | 20241126 | 122500 | 1511859770 | 5200 | 5190 | 5200 | 5190 | 3 |
| 409 | 20241126 | 122400 | 1511844180 | 5190 | 5190 | 5190 | 5190 | 4 |
| 410 | 20241126 | 122300 | 1511823420 | 5200 | 5190 | 5200 | 5190 | 13 |
| 411 | 20241126 | 122200 | 1511755830 | 5190 | 5190 | 5200 | 5190 | 696 |
| 412 | 20241126 | 122100 | 1508143580 | 5180 | 5190 | 5190 | 5180 | 19 |
| 413 | 20241126 | 122000 | 1508045130 | 5190 | 5190 | 5190 | 5190 | 14 |
| 414 | 20241126 | 121900 | 1507972470 | 5190 | 5180 | 5190 | 5180 | 147 |
| 415 | 20241126 | 121800 | 1507209570 | 5180 | 5190 | 5190 | 5180 | 2 |
| 416 | 20241126 | 121700 | 1507199200 | 5190 | 5190 | 5200 | 5190 | 127 |
| 417 | 20241126 | 121600 | 1506540060 | 5190 | 5190 | 5190 | 5190 | 1163 |
| 418 | 20241126 | 121500 | 1500504090 | 5200 | 5190 | 5200 | 5190 | 1433 |
| 419 | 20241126 | 121400 | 1493066600 | 5190 | 5190 | 5190 | 5190 | 14 |
| 420 | 20241126 | 121300 | 1492993940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 421 | 20241126 | 121200 | 1492993940 | 5190 | 5190 | 5190 | 5190 | 3 |
| 422 | 20241126 | 121100 | 1492978370 | 5200 | 5200 | 5200 | 5200 | 101 |
| 423 | 20241126 | 121000 | 1492453170 | 5190 | 5190 | 5190 | 5190 | 4 |
| 424 | 20241126 | 120900 | 1492432410 | 5200 | 5190 | 5200 | 5190 | 854 |
| 425 | 20241126 | 120800 | 1488000140 | 5190 | 5180 | 5190 | 5180 | 30 |
| 426 | 20241126 | 120700 | 1487844720 | 5180 | 5180 | 5180 | 5180 | 144 |
| 427 | 20241126 | 120600 | 1487098800 | 5180 | 5180 | 5180 | 5180 | 200 |
| 428 | 20241126 | 120500 | 1486062800 | 5180 | 5180 | 5180 | 5180 | 32 |
| 429 | 20241126 | 120400 | 1485897040 | 5180 | 5190 | 5190 | 5180 | 31 |
| 430 | 20241126 | 120300 | 1485736430 | 5190 | 5180 | 5190 | 5180 | 14 |
| 431 | 20241126 | 120200 | 1485663900 | 5180 | 5180 | 5180 | 5180 | 28 |
| 432 | 20241126 | 120100 | 1485518860 | 5190 | 5180 | 5190 | 5180 | 54 |
| 433 | 20241126 | 120000 | 1485238630 | 5180 | 5190 | 5190 | 5180 | 53 |
| 434 | 20241126 | 115900 | 1484964080 | 5190 | 5190 | 5190 | 5190 | 122 |
| 435 | 20241126 | 115800 | 1484330900 | 5180 | 5180 | 5180 | 5180 | 30 |
| 436 | 20241126 | 115700 | 1484175500 | 5190 | 5190 | 5190 | 5190 | 230 |
| 437 | 20241126 | 115600 | 1482981800 | 5190 | 5200 | 5200 | 5190 | 229 |
| 438 | 20241126 | 115500 | 1481791240 | 5190 | 5180 | 5190 | 5180 | 1382 |
| 439 | 20241126 | 115400 | 1474618670 | 5180 | 5180 | 5190 | 5180 | 1019 |
| 440 | 20241126 | 115300 | 1469340200 | 5180 | 5180 | 5180 | 5180 | 66 |
| 441 | 20241126 | 115200 | 1468998320 | 5190 | 5190 | 5190 | 5190 | 13 |
| 442 | 20241126 | 115100 | 1468930850 | 5190 | 5190 | 5190 | 5180 | 462 |
| 443 | 20241126 | 115000 | 1466533110 | 5190 | 5190 | 5190 | 5190 | 1058 |
| 444 | 20241126 | 114900 | 1461042090 | 5190 | 5190 | 5190 | 5190 | 4 |
| 445 | 20241126 | 114800 | 1461021330 | 5200 | 5200 | 5200 | 5200 | 3 |
| 446 | 20241126 | 114700 | 1461005730 | 5200 | 5180 | 5200 | 5180 | 2508 |
| 447 | 20241126 | 114600 | 1448011930 | 5180 | 5190 | 5190 | 5180 | 201 |
| 448 | 20241126 | 114500 | 1446970740 | 5180 | 5170 | 5180 | 5170 | 532 |
| 449 | 20241126 | 114400 | 1444218350 | 5180 | 5180 | 5180 | 5170 | 118 |
| 450 | 20241126 | 114300 | 1443608180 | 5170 | 5180 | 5180 | 5170 | 524 |
| 451 | 20241126 | 114200 | 1440898900 | 5170 | 5190 | 5190 | 5170 | 1658 |
| 452 | 20241126 | 114100 | 1432310540 | 5180 | 5180 | 5180 | 5180 | 216 |
| 453 | 20241126 | 114000 | 1431191660 | 5180 | 5190 | 5190 | 5180 | 2196 |
| 454 | 20241126 | 113900 | 1419794440 | 5190 | 5190 | 5200 | 5190 | 142 |
| 455 | 20241126 | 113800 | 1419057430 | 5190 | 5190 | 5190 | 5190 | 11 |
| 456 | 20241126 | 113700 | 1419000340 | 5200 | 5200 | 5200 | 5200 | 22 |
| 457 | 20241126 | 113600 | 1418885940 | 5200 | 5190 | 5200 | 5190 | 61 |
| 458 | 20241126 | 113500 | 1418569340 | 5190 | 5200 | 5200 | 5190 | 24 |
| 459 | 20241126 | 113400 | 1418444580 | 5200 | 5200 | 5200 | 5200 | 125 |
| 460 | 20241126 | 113300 | 1417794580 | 5210 | 5200 | 5210 | 5190 | 273 |
| 461 | 20241126 | 113200 | 1416374580 | 5200 | 5200 | 5200 | 5200 | 1150 |
| 462 | 20241126 | 113100 | 1410394580 | 5210 | 5210 | 5210 | 5200 | 692 |
| 463 | 20241126 | 113000 | 1406789300 | 5220 | 5220 | 5220 | 5220 | 46 |
| 464 | 20241126 | 112900 | 1406549180 | 5220 | 5220 | 5230 | 5210 | 468 |
| 465 | 20241126 | 112800 | 1404109890 | 5210 | 5210 | 5220 | 5210 | 3164 |
| 466 | 20241126 | 112700 | 1387594010 | 5220 | 5210 | 5220 | 5210 | 2463 |
| 467 | 20241126 | 112600 | 1374761720 | 5200 | 5210 | 5210 | 5200 | 1656 |
| 468 | 20241126 | 112500 | 1366144010 | 5210 | 5210 | 5210 | 5210 | 34 |
| 469 | 20241126 | 112400 | 1365966870 | 5210 | 5200 | 5210 | 5200 | 1185 |
| 470 | 20241126 | 112300 | 1359798480 | 5200 | 5200 | 5200 | 5190 | 475 |
| 471 | 20241126 | 112200 | 1357332630 | 5200 | 5190 | 5200 | 5190 | 2711 |
| 472 | 20241126 | 112100 | 1343235460 | 5200 | 5200 | 5200 | 5200 | 4 |
| 473 | 20241126 | 112000 | 1343214660 | 5190 | 5190 | 5190 | 5190 | 60 |
| 474 | 20241126 | 111900 | 1342903260 | 5190 | 5200 | 5210 | 5190 | 5505 |
| 475 | 20241126 | 111800 | 1314270590 | 5210 | 5200 | 5210 | 5200 | 1374 |
| 476 | 20241126 | 111700 | 1307125780 | 5200 | 5210 | 5210 | 5200 | 294 |
| 477 | 20241126 | 111600 | 1305596080 | 5210 | 5210 | 5220 | 5210 | 58 |
| 478 | 20241126 | 111500 | 1305293890 | 5210 | 5210 | 5220 | 5200 | 736 |
| 479 | 20241126 | 111400 | 1301458290 | 5210 | 5220 | 5220 | 5210 | 1048 |
| 480 | 20241126 | 111300 | 1295997730 | 5220 | 5210 | 5220 | 5210 | 1673 |
| 481 | 20241126 | 111200 | 1287281390 | 5210 | 5210 | 5210 | 5200 | 1020 |
| 482 | 20241126 | 111100 | 1281967230 | 5210 | 5210 | 5220 | 5210 | 2189 |
| 483 | 20241126 | 111000 | 1270554500 | 5210 | 5210 | 5210 | 5200 | 392 |
| 484 | 20241126 | 110900 | 1268512220 | 5210 | 5210 | 5220 | 5210 | 1378 |
| 485 | 20241126 | 110800 | 1261332160 | 5210 | 5210 | 5220 | 5210 | 1828 |
| 486 | 20241126 | 110700 | 1251802560 | 5210 | 5200 | 5210 | 5200 | 901 |
| 487 | 20241126 | 110600 | 1247117320 | 5200 | 5180 | 5200 | 5180 | 2954 |
| 488 | 20241126 | 110500 | 1231781490 | 5180 | 5180 | 5180 | 5180 | 2 |
| 489 | 20241126 | 110400 | 1231771130 | 5180 | 5180 | 5180 | 5180 | 1271 |
| 490 | 20241126 | 110300 | 1225187350 | 5190 | 5180 | 5190 | 5180 | 104 |
| 491 | 20241126 | 110200 | 1224647630 | 5190 | 5180 | 5190 | 5180 | 518 |
| 492 | 20241126 | 110100 | 1221964210 | 5190 | 5180 | 5190 | 5180 | 1006 |
| 493 | 20241126 | 110000 | 1216753110 | 5170 | 5170 | 5170 | 5170 | 698 |
| 494 | 20241126 | 105900 | 1213144450 | 5150 | 5170 | 5170 | 5150 | 1413 |
| 495 | 20241126 | 105800 | 1205849010 | 5160 | 5160 | 5160 | 5160 | 865 |
| 496 | 20241126 | 105700 | 1201385610 | 5160 | 5170 | 5170 | 5160 | 5 |
| 497 | 20241126 | 105600 | 1201359770 | 5170 | 5170 | 5170 | 5160 | 2141 |
| 498 | 20241126 | 105500 | 1190311110 | 5170 | 5170 | 5170 | 5170 | 66 |
| 499 | 20241126 | 105400 | 1189969890 | 5160 | 5160 | 5160 | 5160 | 4 |
| 500 | 20241126 | 105300 | 1189949250 | 5170 | 5170 | 5170 | 5170 | 0 |
| 501 | 20241126 | 105200 | 1189949250 | 5170 | 5170 | 5170 | 5160 | 8 |
| 502 | 20241126 | 105100 | 1189907940 | 5180 | 5170 | 5180 | 5170 | 624 |
| 503 | 20241126 | 105000 | 1186681850 | 5170 | 5170 | 5170 | 5170 | 152 |
| 504 | 20241126 | 104900 | 1185896010 | 5170 | 5170 | 5180 | 5170 | 953 |
| 505 | 20241126 | 104800 | 1180968310 | 5160 | 5160 | 5160 | 5160 | 153 |
| 506 | 20241126 | 104700 | 1180178830 | 5160 | 5160 | 5160 | 5160 | 1005 |
| 507 | 20241126 | 104600 | 1174993030 | 5160 | 5160 | 5160 | 5160 | 142 |
| 508 | 20241126 | 104500 | 1174260310 | 5150 | 5150 | 5150 | 5150 | 4 |
| 509 | 20241126 | 104400 | 1174239710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 510 | 20241126 | 104300 | 1174239710 | 5150 | 5160 | 5170 | 5150 | 801 |
| 511 | 20241126 | 104200 | 1170107230 | 5160 | 5170 | 5170 | 5160 | 1394 |
| 512 | 20241126 | 104100 | 1162912230 | 5170 | 5180 | 5180 | 5170 | 1887 |
| 513 | 20241126 | 104000 | 1153156430 | 5180 | 5190 | 5190 | 5170 | 197 |
| 514 | 20241126 | 103900 | 1152135980 | 5180 | 5180 | 5180 | 5180 | 122 |
| 515 | 20241126 | 103800 | 1151504020 | 5180 | 5180 | 5190 | 5170 | 2022 |
| 516 | 20241126 | 103700 | 1141030090 | 5170 | 5180 | 5180 | 5170 | 187 |
| 517 | 20241126 | 103600 | 1140061560 | 5170 | 5170 | 5170 | 5170 | 3 |
| 518 | 20241126 | 103500 | 1140046050 | 5180 | 5170 | 5180 | 5170 | 101 |
| 519 | 20241126 | 103400 | 1139523870 | 5170 | 5170 | 5170 | 5170 | 266 |
| 520 | 20241126 | 103300 | 1138148650 | 5160 | 5170 | 5170 | 5160 | 99 |
| 521 | 20241126 | 103200 | 1137637260 | 5170 | 5170 | 5170 | 5170 | 677 |
| 522 | 20241126 | 103100 | 1134137170 | 5170 | 5170 | 5170 | 5160 | 387 |
| 523 | 20241126 | 103000 | 1132136420 | 5170 | 5180 | 5190 | 5170 | 103 |
| 524 | 20241126 | 102900 | 1131603020 | 5180 | 5180 | 5180 | 5180 | 592 |
| 525 | 20241126 | 102800 | 1128536460 | 5190 | 5200 | 5200 | 5190 | 5097 |
| 526 | 20241126 | 102700 | 1102082030 | 5200 | 5190 | 5200 | 5190 | 509 |
| 527 | 20241126 | 102600 | 1099438000 | 5200 | 5200 | 5200 | 5200 | 20 |
| 528 | 20241126 | 102500 | 1099334000 | 5190 | 5190 | 5190 | 5190 | 497 |
| 529 | 20241126 | 102400 | 1096754570 | 5190 | 5210 | 5210 | 5190 | 4137 |
| 530 | 20241126 | 102300 | 1075241340 | 5210 | 5210 | 5210 | 5210 | 1719 |
| 531 | 20241126 | 102200 | 1066285350 | 5210 | 5200 | 5210 | 5200 | 559 |
| 532 | 20241126 | 102100 | 1063373310 | 5200 | 5200 | 5200 | 5200 | 302 |
| 533 | 20241126 | 102000 | 1061802910 | 5190 | 5210 | 5210 | 5190 | 1345 |
| 534 | 20241126 | 101900 | 1054809170 | 5210 | 5200 | 5210 | 5200 | 3500 |
| 535 | 20241126 | 101800 | 1036585230 | 5200 | 5190 | 5200 | 5190 | 118 |
| 536 | 20241126 | 101700 | 1035971810 | 5200 | 5200 | 5200 | 5190 | 892 |
| 537 | 20241126 | 101600 | 1031338000 | 5190 | 5190 | 5190 | 5190 | 2252 |
| 538 | 20241126 | 101500 | 1019650120 | 5190 | 5190 | 5190 | 5190 | 1388 |
| 539 | 20241126 | 101400 | 1012446400 | 5190 | 5190 | 5190 | 5190 | 1375 |
| 540 | 20241126 | 101300 | 1005310150 | 5190 | 5170 | 5210 | 5170 | 17700 |
| 541 | 20241126 | 101200 | 913332660 | 5170 | 5170 | 5180 | 5160 | 2021 |
| 542 | 20241126 | 101100 | 902882340 | 5160 | 5160 | 5160 | 5150 | 516 |
| 543 | 20241126 | 101000 | 900220950 | 5160 | 5160 | 5170 | 5150 | 1402 |
| 544 | 20241126 | 100900 | 892977380 | 5170 | 5150 | 5170 | 5150 | 1239 |
| 545 | 20241126 | 100800 | 886591510 | 5150 | 5150 | 5150 | 5150 | 72 |
| 546 | 20241126 | 100700 | 886220710 | 5150 | 5140 | 5150 | 5140 | 655 |
| 547 | 20241126 | 100600 | 882854000 | 5140 | 5120 | 5140 | 5120 | 1015 |
| 548 | 20241126 | 100500 | 877646940 | 5130 | 5130 | 5130 | 5130 | 3 |
| 549 | 20241126 | 100400 | 877631550 | 5130 | 5130 | 5130 | 5130 | 2 |
| 550 | 20241126 | 100300 | 877621290 | 5130 | 5120 | 5130 | 5110 | 1021 |
| 551 | 20241126 | 100200 | 872393900 | 5120 | 5130 | 5130 | 5110 | 754 |
| 552 | 20241126 | 100100 | 868535310 | 5130 | 5120 | 5130 | 5120 | 1265 |
| 553 | 20241126 | 100000 | 862058500 | 5130 | 5130 | 5130 | 5120 | 704 |
| 554 | 20241126 | 095900 | 858454000 | 5120 | 5120 | 5130 | 5110 | 745 |
| 555 | 20241126 | 095800 | 854639610 | 5110 | 5130 | 5130 | 5110 | 3684 |
| 556 | 20241126 | 095700 | 835793150 | 5120 | 5120 | 5120 | 5120 | 1321 |
| 557 | 20241126 | 095600 | 829029630 | 5130 | 5130 | 5130 | 5120 | 336 |
| 558 | 20241126 | 095500 | 827306050 | 5120 | 5130 | 5130 | 5110 | 800 |
| 559 | 20241126 | 095400 | 823211360 | 5130 | 5130 | 5130 | 5120 | 1346 |
| 560 | 20241126 | 095300 | 816319250 | 5120 | 5130 | 5130 | 5120 | 627 |
| 561 | 20241126 | 095200 | 813102790 | 5140 | 5130 | 5140 | 5120 | 989 |
| 562 | 20241126 | 095100 | 808032050 | 5120 | 5120 | 5120 | 5120 | 1164 |
| 563 | 20241126 | 095000 | 802072370 | 5120 | 5130 | 5130 | 5110 | 930 |
| 564 | 20241126 | 094900 | 797306520 | 5130 | 5130 | 5130 | 5120 | 541 |
| 565 | 20241126 | 094800 | 794531720 | 5130 | 5120 | 5130 | 5120 | 304 |
| 566 | 20241126 | 094700 | 792975010 | 5120 | 5140 | 5140 | 5120 | 1427 |
| 567 | 20241126 | 094600 | 785656410 | 5140 | 5130 | 5140 | 5130 | 391 |
| 568 | 20241126 | 094500 | 783647460 | 5120 | 5110 | 5140 | 5110 | 5867 |
| 569 | 20241126 | 094400 | 753560340 | 5110 | 5110 | 5110 | 5110 | 124 |
| 570 | 20241126 | 094300 | 752926700 | 5110 | 5110 | 5110 | 5100 | 318 |
| 571 | 20241126 | 094200 | 751301730 | 5110 | 5110 | 5110 | 5100 | 534 |
| 572 | 20241126 | 094100 | 748575500 | 5110 | 5110 | 5120 | 5100 | 1189 |
| 573 | 20241126 | 094000 | 742505640 | 5110 | 5120 | 5140 | 5100 | 3663 |
| 574 | 20241126 | 093900 | 723784950 | 5120 | 5100 | 5120 | 5090 | 2792 |
| 575 | 20241126 | 093800 | 709528140 | 5110 | 5100 | 5110 | 5090 | 576 |
| 576 | 20241126 | 093700 | 706590540 | 5100 | 5120 | 5120 | 5090 | 2018 |
| 577 | 20241126 | 093600 | 696279580 | 5110 | 5100 | 5120 | 5100 | 682 |
| 578 | 20241126 | 093500 | 692794690 | 5100 | 5110 | 5120 | 5100 | 219 |
| 579 | 20241126 | 093400 | 691676660 | 5100 | 5110 | 5110 | 5090 | 53 |
| 580 | 20241126 | 093300 | 691405920 | 5100 | 5110 | 5110 | 5090 | 2326 |
| 581 | 20241126 | 093200 | 679557430 | 5100 | 5100 | 5120 | 5100 | 363 |
| 582 | 20241126 | 093100 | 677701540 | 5100 | 5110 | 5120 | 5090 | 8434 |
| 583 | 20241126 | 093000 | 634699400 | 5110 | 5130 | 5130 | 5110 | 1865 |
| 584 | 20241126 | 092900 | 625149900 | 5140 | 5140 | 5150 | 5130 | 232 |
| 585 | 20241126 | 092800 | 623959150 | 5140 | 5150 | 5160 | 5130 | 875 |
| 586 | 20241126 | 092700 | 619461300 | 5160 | 5120 | 5160 | 5120 | 4623 |
| 587 | 20241126 | 092600 | 595704820 | 5130 | 5130 | 5130 | 5120 | 6962 |
| 588 | 20241126 | 092500 | 560039780 | 5130 | 5150 | 5150 | 5130 | 1546 |
| 589 | 20241126 | 092400 | 552092970 | 5160 | 5140 | 5160 | 5140 | 472 |
| 590 | 20241126 | 092300 | 549663040 | 5140 | 5160 | 5160 | 5130 | 2458 |
| 591 | 20241126 | 092200 | 536998900 | 5160 | 5170 | 5170 | 5160 | 1205 |
| 592 | 20241126 | 092100 | 530780180 | 5160 | 5170 | 5170 | 5160 | 326 |
| 593 | 20241126 | 092000 | 529095020 | 5170 | 5170 | 5170 | 5160 | 1640 |
| 594 | 20241126 | 091900 | 520616570 | 5180 | 5180 | 5180 | 5180 | 224 |
| 595 | 20241126 | 091800 | 519456250 | 5170 | 5180 | 5180 | 5170 | 1179 |
| 596 | 20241126 | 091700 | 513356390 | 5190 | 5180 | 5190 | 5180 | 5819 |
| 597 | 20241126 | 091600 | 483198150 | 5170 | 5150 | 5180 | 5130 | 4013 |
| 598 | 20241126 | 091500 | 462535470 | 5150 | 5160 | 5170 | 5150 | 2591 |
| 599 | 20241126 | 091400 | 449179800 | 5160 | 5160 | 5170 | 5160 | 738 |
| 600 | 20241126 | 091300 | 445371670 | 5160 | 5170 | 5170 | 5160 | 5084 |
| 601 | 20241126 | 091200 | 419103580 | 5180 | 5190 | 5200 | 5180 | 7680 |
| 602 | 20241126 | 091100 | 379245280 | 5190 | 5190 | 5200 | 5190 | 3299 |
| 603 | 20241126 | 091000 | 362113790 | 5200 | 5200 | 5200 | 5180 | 5132 |
| 604 | 20241126 | 090900 | 335479200 | 5180 | 5180 | 5200 | 5170 | 10367 |
| 605 | 20241126 | 090800 | 281702750 | 5180 | 5150 | 5180 | 5150 | 8500 |
| 606 | 20241126 | 090700 | 237830150 | 5150 | 5130 | 5160 | 5130 | 2331 |
| 607 | 20241126 | 090600 | 225836770 | 5140 | 5130 | 5140 | 5120 | 1449 |
| 608 | 20241126 | 090500 | 218403690 | 5130 | 5120 | 5140 | 5120 | 4966 |
| 609 | 20241126 | 090400 | 192920160 | 5130 | 5140 | 5140 | 5130 | 3537 |
| 610 | 20241126 | 090300 | 174761430 | 5120 | 5130 | 5140 | 5100 | 6439 |
| 611 | 20241126 | 090200 | 141801620 | 5130 | 5110 | 5130 | 5110 | 2126 |
| 612 | 20241126 | 090100 | 130919550 | 5100 | 5090 | 5130 | 5080 | 10637 |
| 613 | 20241126 | 090000 | 76761450 | 5110 | 5120 | 5130 | 5100 | 15026 |