Files
KissMeData/027740/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411268728768858688086070536966000.00N5-4
3202411258768818908718324973062760000.00N24
4202411228728678838665977152095910000.00N30
5202411218728758828684804841929940000.00N5-1
6202411208738598808596023652476001000.00N28
7202411198658638698575910051049184000.00N22
8202411188638648658556608156932510000.00N5-1
920241115864840864821155804129432908000.00N230
1020241114834837860830133572112245956000.00N5-3
1120241113837870871830221079188600376000.00N5-33
1220241112870899904850320734281199346000.00N5-28
1320241111898919920874222121200760784000.00N5-22
142024110892091592491510088092724343000.00N30
152024110792092092491410709598443651000.00N30
1620241106920921926919109712101109212000.00N5-5
17202411059259249289217445068793664000.00N30
18202411049259189309187846072518886000.00N23
19202411019229279279168430277666064000.00N5-5
2020241031927930941923194528180836516000.00N23
21202410309249239289219092984688696000.00N21
2220241029923921934921135932125580301000.00N22
2320241028921916922912154648141671578000.00N25
2420241025916918927913169395155518057000.00N5-3
2520241024919921924917131996121506826000.00N5-7
2620241023926929930915247352228005528000.00N5-3
2720241022929944947925399357372915887000.00N5-20
2820241021949950953942246039233075551000.00N25
2920241018944957959944557362528848877000.00N5-8
3020241017952953970942695100661114145000.00N21
3120241016951103012209501561968617123770770000.00N28
3220241015943941945938274814275045823000.00N22
33202410149419459469376644562470989000.00N30
3420241011941954955938151440142767725000.00N5-10
35202410109519489599455573753005214000.00N23
36202410089489531048947523236512616523000.00N5-5
37202410079539509549436690963469054000.00N22
38202410049519569569482760426279361000.00N5-2
39202410029539609609488014676331877000.00N5-7
40202409309609709979558894985675916000.00N5-15
4120240927975949979947164181157857280000.00N226
42202409269499469519449350588575868000.00N22
43202409259479459569446643963016929000.00N23
44202409249449389459353608133929293000.00N26
45202409239389509579288793182574414000.00N5-12
4620240920950960980946185919178153542000.00N30
47202409199509689689464328841184842000.00N5-4
48202409139549449559417783273910685000.00N214
49202409129409399439325560852190239000.00N25
50202409119359449569356395660268766000.00N5-9
51202409109449379509366076257224807000.00N25
522024090993994794893010418897728643000.00N5-10
5320240906949984984948177043170014702000.00N5-31
5420240905980993995978175203172290373000.00N5-13
552024090499310001001983222390219974521000.00N5-11
562024090310041002100810009680297090343000.00N5-5
572024090210091015101710009231293071705000.00N5-6
582024083010151010102010103772638291694000.00N27
59202408291008100710141003116615117350321000.00N21
602024082810071006100910037394974442178000.00N24
61202408271003100810101002117784118354696000.00N5-5
622024082610081014101410074254942921962000.00N5-6
632024082310141010101510028990690552201000.00N23
64202408221011101510181005100177101153833000.00N5-6
652024082110171024102410156990371163500000.00N5-7
662024082010241022102510108040082013643000.00N27
672024081910171012102410127431275602749000.00N5-7
68202408161024104610461010296412303820765000.00N5-13
69202408141037105110561030380209396014663000.00N5-14
70202408131051105010571033113287118710247000.00N21
712024081210501061106110308027583854512000.00N27
722024080910431017104310178541088608471000.00N215
732024080810281035104110199157593936771000.00N5-13
74202408071041103510551033113050118142786000.00N21
75202408061040100310491003276211285763362000.00N21
76202408051039101010431000803989815605656000.00N5-4
77202408021043105410641040288552301597504000.00N5-29
782024080110721069107810656989874826519000.00N24
79202407311068104210711042181675191984558000.00N217
80202407301051107010701047290258306201859000.00N5-22
812024072910731078109110698009086155982000.00N5-5
82202407261078107510871070133671143793267000.00N5-7
83202407251085109510951066278478299905907000.00N5-12
84202407241097110011121091124556137018273000.00N5-3
85202407231100110911181096258940285509796000.00N5-14
86202407221114110111371090484512539513518000.00N214
87202407191100109011281085220118241074033000.00N26
88202407181094110011051090204986224517786000.00N5-12
89202407171106110611101091213238234157813000.00N30
90202407161106114011401100257976285778374000.00N5-12
91202407151118113411341111321428359029606000.00N5-13
92202407121131113511421126163516185067150000.00N5-4
93202407111135114211501133176856201325901000.00N5-7
94202407101142113811461129205880234797542000.00N25
95202407091137114411501125202943230308258000.00N5-7
96202407081144118011801138781917905112194000.00N225
97202407051119111111241108162342181753934000.00N5-3
98202407041122109511561094334359370965602000.00N227
99202407031095111511181090320903353588309000.00N5-20
100202407021115113611361111264689295859550000.00N5-21
101202407011136114011471131166518189075962000.00N5-11
102202406281147112811531121299322341659283000.00N220
103202406271127115811601125576532653427037000.00N5-38
104202406261165118711871155497752581102107000.00N5-22
105202406251187120612141176353177420801797000.00N5-10
106202406241197121812241191478901574189334000.00N5-20
107202406211217122212381200521700639388581000.00N5-11
108202406201228124012481220492398606114871000.00N5-11
1092024061912391263126812208261851026218045000.00N5-23
11020240618126212741348125235529334616170422000.00N5-13
11120240617127512941330127535467084589407219000.00N5-2
11220240614127712411288122134217204318702833000.00N237
11320240613124012621274120521925622725978480000.00N5-22
1142024061212621216144012102549211833821112986000.00N254
11520240611120812501275120323572652924962240000.00N5-17
116202406101225120012451170535818647443833000.00N243
117202406071182117011821170124507146418366000.00N212
118202406051170117511921167155717182554443000.00N5-10
119202406041180120112011177206722245047748000.00N5-21
120202406031201119812101181141201168720379000.00N23
121202405311198117512071175123856148073490000.00N222
122202405301176119912071176240284285329783000.00N5-29
123202405291205121212151198198247238636277000.00N5-8
124202405281213121212211206216365262071956000.00N21
125202405271212121212221201293879355883111000.00N29
1262024052412031195125311779282921136577320000.00N23
127202405231200119512051176182311217365897000.00N30
128202405221200119512161189268800324185539000.00N211
129202405211189121112191181259823310354294000.00N5-19
130202405201208123112311206361734440259350000.00N5-4
131202405171212120112351199568625689608437000.00N29
132202405161203121012101194204004245280116000.00N5-7
133202405141210120212211198338979409235809000.00N5-11
134202405131221120812301202414195502969069000.00N22
1352024051012191200124312008677571057009508000.00N229
136202405091190121012171190714568857280800000.00N5-53
13720240508124311481243114715432341856490299000.00N295
138202405071148115611561133139467159838974000.00N5-2
139202405031150114111551135223332255529082000.00N29
140202405021141114011571130203326232245416000.00N21
141202404301140110911431109166137187709581000.00N216
142202404291124111211311102174182194343191000.00N210
1432024042611141120114011148601096190968000.00N5-6
144202404251120110311391101157122175972472000.00N219
145202404241101108911011089107123117456225000.00N212
14620240423108910901110108894420103318984000.00N5-1
147202404221090108411021077108307118111058000.00N5-1
148202404191091110611201078184214200810126000.00N5-15
149202404181106109111091081113398124475056000.00N215
150202404171091109811001078137153149519847000.00N30
151202404161091111911281084314875344903336000.00N5-28
152202404151119109511451095247774278147583000.00N5-21
15320240412114011431153113798152112316395000.00N5-3
15420240411114311501150113892226105447185000.00N5-7
1552024040911501157116811508624499638768000.00N5-7
156202404081157116311641149131309151463066000.00N5-6
157202404051163117011741158132173153609948000.00N5-11
15820240404117411721190116893129109598864000.00N5-6
159202404031180117311821160175780206223383000.00N30
16020240402118011931193117599648117705633000.00N5-13
161202404011193117811931169169396199416550000.00N213
16220240329118011751188117490795107206720000.00N23
163202403281177118811901170124171146772148000.00N5-11
164202403271188120012001145194310229916941000.00N5-10
165202403261198120212151183112741134904128000.00N5-4
166202403251202117112151170259633309218989000.00N231
167202403221171116211771157121285141595213000.00N26
168202403211165118011801161106695124596427000.00N30
169202403201165114512101143176273206860088000.00N220
1702024031911451158115811337268883167864000.00N5-3
171202403181148113911561137136611156155436000.00N29
17220240315113911551155113189407101880009000.00N30
173202403141139115011501129155670177305330000.00N5-11
1742024031311501144115711448651099520162000.00N5-2
175202403121152116711681150133126154030875000.00N5-15
1762024031111671167117911635709666647544000.00N30
17720240308116711571178115793999109488200000.00N210
178202403071157117111731155159732185931543000.00N5-14
179202403061171117011821163121111141608556000.00N21
180202403051170118311841170147681173158487000.00N5-13
181202403041183117811881175111229131110701000.00N25
18220240229117811771191117597695115374607000.00N5-6
183202402281184118311841175117884138948029000.00N22
184202402271182118511971182160086189884487000.00N5-11
1852024022611931200121011887719292292646000.00N5-7
186202402231200120312051195108520129986845000.00N5-5
187202402221205120712191199116602141178662000.00N5-14
188202402211219120512201200183786222875582000.00N214
189202402201205119012111190158736191156381000.00N26
190202402191199122912291194105864127101797000.00N25
19120240216119411911198118790608108051371000.00N21
192202402151193119512051190100760120542241000.00N5-2
193202402141195121012101190168665201652795000.00N25
194202402131190120712071187158627189082986000.00N5-17
195202402081207117012111158281020336289039000.00N237
196202402071170116511831156119174139363940000.00N5-1
197202402061171118511911140174327203252735000.00N5-12
19820240205118311821194117684611100159026000.00N21
199202402021182118811881179111723132299670000.00N22
200202402011180117011891164195277229477700000.00N210
201202401311170118011981165153907180849998000.00N5-17
202202401301187117611961175130350154238300000.00N24
203202401291183118511891164185668218465842000.00N5-1
204202401261184118711921178109500129706180000.00N5-3
205202401251187119011901162234603275481661000.00N5-8
206202401241195120412091168513329613953833000.00N5-9
207202401231204121012231202120251145643830000.00N5-6
208202401221210125012751206217985265909261000.00N5-20
209202401191230122612441201335503411840341000.00N24
210202401181226123512481216317534390166121000.00N5-4
21120240117123012201320120017421052171636075000.00N29
212202401161221121112311211178772218289750000.00N5-3
213202401151224122012341192216110263015807000.00N22
214202401121222123212401215302072370972987000.00N5-12
215202401111234122412391216216253265472857000.00N219
216202401101215123412401213233677285277201000.00N5-19
217202401091234120612371202335773409754055000.00N228
218202401081206120312131200300170361877368000.00N23
219202401051203120012161196155188187317518000.00N5-8
220202401041211120212201188374375449820747000.00N29
221202401031202119912171185323740389094365000.00N23
222202401021199116011991160484474572157185000.00N239
223202312281160116111611145247221285239121000.00N210
224202312271150113211601132207798238768478000.00N22
225202312261148116011731132230758264659038000.00N5-8
226202312221156115111651129307198352498166000.00N25
227202312211151115811821139386543447341429000.00N5-6
22820231220115711301191113011608461346808180000.00N229
229202312191128112311661115753013853117284000.00N215
230202312181113111211231110147396164340468000.00N21
231202312151112110211161102119446132679375000.00N210
232202312141102111111181098242450268721353000.00N5-7
233202312131109111911251108158677176646679000.00N5-11
234202312121120112511251112171317191522977000.00N5-5
235202312111125110211281102275599306981437000.00N223
236202312081102108611191076291442319767294000.00N216
237202312071086109911001080145909158791567000.00N5-13
238202312061099108711011081140076153269487000.00N212
239202312051087109811101086188670206297711000.00N5-11
240202312041098108011111074520557570000819000.00N217
241202312011081106710851060331328357555155000.00N217
2422023113010641064106510588535890530683000.00N25
243202311291059107210721054188576199980707000.00N5-9
2442023112810681070107310618036285680427000.00N21
245202311271067108010801065132491141705516000.00N5-13
24620231124108010851087107492570100012065000.00N5-8
247202311231088109010901080120369130746080000.00N23
248202311221085108610921077119838129842725000.00N5-1
249202311211086106510941065302230327143212000.00N28
250202311201078106610821061122799132124677000.00N26
251202311171072109010911060157248167801635000.00N5-11
252202311161083108510931076143672155872431000.00N5-2
253202311151085107210901072211615228932344000.00N221
254202311141064104210691042127112134584691000.00N218
255202311131046105310611042239814251668101000.00N5-5
256202311101051105910621046288314302780908000.00N5-8
257202311091059107010841058327354348366725000.00N5-14
258202311081073106510931065234603252369138000.00N30
259202311071073109011031052267358287387462000.00N5-17
260202311061090109311001083386777421920128000.00N5-2
261202311031092110211021075296378322245369000.00N21
262202311021091107811001076409052445071679000.00N213
263202311011078107210911062330970356531594000.00N218
264202310311060108010881056445710476160182000.00N5-20
265202310301080106810821054498924534058929000.00N216
26620231027106410811099104013082441395812488000.00N5-14
2672023102610781198128010501716871820842721936000.00N5-31
26820231025110910801180108026223242977894564000.00N242
269202310241067112011201039410488435661835000.00N5-22
27020231023108911501220108220973442384254851000.00N243
271202310201046107110711030286578296900476000.00N5-25
272202310191071109210941068193036207464143000.00N5-21
273202310181092109111061091143791157641924000.00N5-9
274202310171101110111091100100835111361709000.00N5-1
275202310161102111011151100140879155495692000.00N5-13
276202310131115110411301103211036235390971000.00N211
277202310121104111211121103132847147025887000.00N5-2
278202310111106109011151090162296179243686000.00N212
279202310101094111011131091330518363999066000.00N5-11
280202310061105109511261095115396128372216000.00N5-3
281202310051108111511251100221483244898220000.00N5-7
282202310041115111111311099215945240233108000.00N5-16
283202309271131111811311110109563123049471000.00N213
284202309261118111411371114172595193185002000.00N24
285202309251114109311361093261216291213124000.00N5-3
286202309221117111311311105270343302190485000.00N5-5
287202309211122115311631115414536471345150000.00N5-31
288202309201153115811661151229175265060644000.00N5-6
289202309191159116111681157202191234624049000.00N5-7
290202309181166118311881164186486218125833000.00N5-16
291202309151182117211821170172332202912851000.00N213
292202309141169117011751161175502204899167000.00N26
293202309131163117511801161351844411621773000.00N5-7
294202309121170117811911163446448523963786000.00N5-16
295202309111186120012011175382410450873043000.00N5-16
29620230908120211781237117810542651273854628000.00N220
297202309071182117111911165535902631283381000.00N5-1
298202309061183119512011179578766689359991000.00N5-10
299202309051193120112131185556980666893791000.00N5-16
300202309041209122012231186712241858071649000.00N5-11
30120230901122012331248121012364141514424699000.00N5-21
30220230831124112801280123614412181806626336000.00N5-46
30320230830128713151316127718196822354537517000.00N5-34
30420230829132113571377131131314134178917824000.00N5-59
30520230828138014441449136359139518232499640000.00N5-50
3062023082514301500165613305076980478069072206000.00N2156
30720230824127413531368125027617403628443113000.00N5-68
30820230823134212631350121549604656342218013000.00N2125
3092023082212171260144811632161394429194088202000.00N243
310202308211174113611791126292878341075617000.00N238
311202308181136115311561122109167124218450000.00N5-22
312202308171158111711701117174197198015871000.00N27
313202308161151118811881080267343305898041000.00N5-37
314202308141188119311991176139843165858071000.00N21
315202308111187117011881163353010416052217000.00N217
316202308101170116811881157226406264769289000.00N210
317202308091160116111701151146865170044589000.00N210
318202308081150116811731140188594217468963000.00N5-18
319202308071168117311771145148960173114038000.00N5-5
320202308041173114811741137230845268121430000.00N223
321202308031150113111551115183272208454165000.00N21
322202308021149115411651144181355208883158000.00N5-5
323202308011154114711601144181604208913159000.00N27
324202307311147115011521135205842235566115000.00N22
325202307281145110611501081241470272876686000.00N211
326202307271134115611561063437939488217225000.00N213
32720230726112112011210100322241312397252381000.00N5-81
328202307251202124912491195376301453890926000.00N5-4
3292023072412061287130011958387301017479702000.00N5-81
330202307211287132713271287520019674171043000.00N5-38
331202307201325132013461315171262227416311000.00N5-5
332202307191330135113831329433231583856183000.00N5-11
33320230718134113191399131014439391961736259000.00N231
334202307171310133113411304361005474930782000.00N5-19
335202307141329134513481317460508612626292000.00N5-16
336202307131345133213481321304106406719938000.00N210
337202307121335135913591331449601602289014000.00N5-24
33820230711135914041425132911201551534533966000.00N5-45
339202307101404143614511400487198691405170000.00N5-32
340202307071436146014631430526163759117954000.00N5-26
341202307061462146214911452413032603633222000.00N5-16
342202307051478152915501477653151979288231000.00N5-52
3432023070415301462153014619026201359332128000.00N268
344202307031462145814831451259003381297159000.00N5-6
345202306301468145614901446426611626888770000.00N212
346202306291456151915191450644908949735476000.00N5-49
347202306281505151515231500223780337783697000.00N5-10
348202306271515151715441497354891538462275000.00N5-15
349202306261530152415311490454994689487007000.00N227
350202306231503154415441490391880591671991000.00N5-17
3512023062215201482154514817078601076743116000.00N223
352202306211497150515271492577094866890816000.00N5-17
3532023062015141550155015047811121186235860000.00N5-28
3542023061915421560157015286822431054220624000.00N5-18
35520230616156015821586155710192741597276176000.00N5-14
35620230615157415701599154023406463702276167000.00N24
35720230614157015491603152329040564546640128000.00N229
35820230613154116161632153934205475385378852000.00N30
35920230612154115001556148144840146897880152000.00N266
3602023060914751479149414658094171195769995000.00N5-4
36120230608147914731529146720372903044922526000.00N28
362202306071471139115701391758616511359120512000.00N280
363202306051391138614041381290172404394425000.00N24
364202306021387138513981382266822370001372000.00N30
365202306011387140014001385518803722118468000.00N5-18
366202305311405139914241383475868668817438000.00N25
367202305301400144914491399542737764689321000.00N5-28
368202305261428143214571420443180635718940000.00N5-28
369202305251456148514951453565382830070431000.00N5-43
37020230524149914721518146011815471761417081000.00N227
3712023052314721521152514008469001256657002000.00N5-38
37220230522151015021598148148939117501033978000.00N252
373202305191458147814801438509670740735586000.00N5-19
3742023051814771448147914309097871326941684000.00N232
37520230517144514771480142018184132627819577000.00N237
37620230516140813881509137958976158528797308000.00N215
377202305151393140014201371656959913777823000.00N5-31
37820230512142413991450135810346201449789840000.00N246
37920230511137813801498136020365772874960088000.00N240
380202305101338138213821334189715254833937000.00N5-14
381202305091352136513901350216917295271944000.00N5-10
382202305081362133113801328262908356846106000.00N233
383202305041329134513491326260297347163088000.00N5-16
384202305031345136013731342258526349671007000.00N5-20
385202305021365137013881361164364225016716000.00N5-5
386202304281370137014111340344335474197005000.00N212
387202304271358136514001344325938445726049000.00N5-41
388202304261399131214241312595046815671155000.00N258
389202304251341139013901300682753918356371000.00N5-44
39020230424138515081510136018788572689363272000.00N5-115
39120230421150014091506140529420584337290172000.00N2105
392202304201395139514181382381575534434930000.00N21
393202304191394138713971375216690300554111000.00N27
394202304181387138513881370188298260094287000.00N5-1
395202304171388139213981379166568231061489000.00N5-4
396202304141392138913981382181989253596633000.00N210
397202304131382137413861367135922187289098000.00N210
398202304121372135413831354221001302901846000.00N218
399202304111354134613541320284430380265932000.00N218
400202304101336135713581336271309364399329000.00N5-21
401202304071357135713731345127849173011634000.00N24
402202304061353139913991337231593314566718000.00N5-39
403202304051392138314001379189201262716420000.00N29
404202304041383140114141381283591395160586000.00N5-18
405202304031401135514031353379398529030803000.00N250
406202303311351132213571322297162399454227000.00N222
407202303301329131613301312164857218311279000.00N213
408202303291316131913271300123130162201100000.00N5-3
409202303281319127513401275217243286968835000.00N222
410202303271297130013041275167533214939372000.00N5-2
411202303241299129013011279192214247797890000.00N24
412202303231295130013031285241394312077531000.00N5-5
413202303221300130713131294156642203620741000.00N5-5
414202303211305132813281303171030224570760000.00N5-15
415202303201320132713471315153419204095045000.00N5-4
416202303171324131113291298126797166637542000.00N224
417202303161300132513251290152552198969929000.00N5-25
418202303151325128613851286273357360930728000.00N243
419202303141282134813791280387744502975969000.00N5-60
420202303131342135313531282512241670001622000.00N5-12
421202303101354140014001343270663369736711000.00N5-42
422202303091396141714251390210426294838017000.00N5-15
423202303081411141114261397224910316761102000.00N5-9
424202303071420142514291387231561325699762000.00N221
425202303061399142214321391348018490428405000.00N5-11
426202303031410138114191381585129823181474000.00N230
427202303021380135013801344286204389534439000.00N230
428202302281350133213621332193911260829356000.00N220
429202302271330132213421302182193240868966000.00N28
430202302241322135113551282238183316201683000.00N5-27
431202302231349136513741349192867262028855000.00N5-13
432202302221362133513691330277473376744300000.00N213
433202302211349133413491321175439235064147000.00N222
434202302201327128913301282250691329049146000.00N238
435202302171289130613061287235166304893395000.00N5-21
436202302161310131513221302114623150392530000.00N24
437202302151306132713341305198272261274228000.00N5-11
438202302141317133013481313204624272919526000.00N5-20
439202302131337132513381313187018247638757000.00N212
440202302101325136313681314339757452218365000.00N5-37
441202302091362136513821351177827242420860000.00N26
442202302081356139314101350495899683974083000.00N5-40
443202302071396136713961367400502555549449000.00N229
444202302061367134313691338384138523118164000.00N224
445202302031343134313471330151897203451690000.00N26
446202302021337131913411316196710261663647000.00N222
447202302011315133613361301328697434789258000.00N5-8
448202301311323130513281297430634567662886000.00N223
449202301301300128813031287284707368928785000.00N212
450202301271288127012891268232535297968073000.00N219
451202301261269126012761257257259326439891000.00N214
452202301251255124912611242178810224122121000.00N215
453202301201240122012501220171472212762690000.00N215
454202301191225122012501220117596144710465000.00N5-5
455202301181230125512551220131251161843545000.00N5-25
456202301171255126012651245112809141229545000.00N5-5
457202301161260125012651240255891321509430000.00N220
458202301131240125012651235240856299608040000.00N5-10
459202301121250126012651235306374382452080000.00N25
460202301111245123012451215304685376372105000.00N215
461202301101230121012351210136106166561660000.00N25
462202301091225120012401200203670249001075000.00N225
463202301061200120012151180270966324161130000.00N30
464202301051200119012051190152962182981685000.00N210
465202301041190118012001160129895153517755000.00N25
466202301031185119011901140235726273420350000.00N5-5
467202301021190120012201170119894142176395000.00N5-5
468202212291195116512001140285057331566890000.00N225
469202212281170116511851155156253182853120000.00N25
470202212271165116511801150146545170685825000.00N30
471202212261165119511951155291808340651765000.00N5-25
472202212231190120012051185206589246282010000.00N5-25
47320221222121512101215120099596120346955000.00N210
474202212211205121012201190120251144879885000.00N30
475202212201205122512551205187574228618915000.00N5-15
476202212191220122512401220119956147469125000.00N5-15
477202212161235124012451220132453163297295000.00N5-15
478202212151250125012551240126326157601605000.00N5-10
479202212141260125512651245290544364551265000.00N215
480202212131245120512551205329210404912185000.00N235
481202212121210122512251200199303240809755000.00N5-10
482202212091220122012251205160940195595980000.00N220
483202212081200123012301200234653283652840000.00N5-25
484202212071225122012351200201063245832405000.00N30
485202212061225121512401215297340364217610000.00N5-30
486202212051255129013101240592139753152110000.00N30
487202212021255129012901250403570511362780000.00N5-35
488202212011290129013051270614885791972985000.00N30
489202211301290127512901250356443454961625000.00N215
4902022112912751275129012159117451154153125000.00N5-60
491202211281335136013901315607366816985630000.00N5-15
49220221125135014201450135013054081790874535000.00N5-80
49320221124143015151515142510039251463585740000.00N5-75
4942022112315051470150514208580901259478450000.00N235
4952022112214701530153014509512381399561050000.00N5-65
49620221121153515751640153046236297289035900000.00N225
49720221118151015251550147512892861980239570000.00N25
4982022111715051500152014009537791399352445000.00N5-10
4992022111615151535156514959171391406656090000.00N5-20
50020221115153516201625150515526772399924530000.00N5-75
50120221114161015501610152515427042433610075000.00N2100
502202211111510148015251475611298913968300000.00N245
503202211101465146015051440519018762592560000.00N30
504202211091465146014801450236755347172385000.00N30
505202211081465148014801440324187472686565000.00N210
5062022110714551455149514107362071071575365000.00N30
50720221104145513401470133519317112770837595000.00N2100
508202211031355131013651310524716705380885000.00N255
509202211021300129013151280166151216222850000.00N30
510202211011300128513051265140628181917885000.00N25
511202210311295123513001235219126278650800000.00N255
512202210281240122512451225111364137633300000.00N30
513202210271240124012551230106365131710330000.00N210
514202210261230125012601220236097293162515000.00N5-5
515202210251235127012701230158239195960255000.00N215
51620221024122012151235121096006117319045000.00N25
517202210211215121012351195143568173291540000.00N5-15
518202210201230124512601210152777188435350000.00N5-15
519202210191245126013001225236786297285570000.00N210
52020221018123512451255122098262121411065000.00N25
521202210171230122012401180137817167308795000.00N210
522202210141220116512351165307516372202890000.00N265
523202210131155120012151155193591226446475000.00N5-65
524202210121220118012201175143099171491535000.00N220
525202210111200122012501185192499231720360000.00N5-55
526202210071255124012901230220579276030305000.00N215
527202210061240122012451210187065230489900000.00N230
528202210051210120512201180237119284173520000.00N220
529202210041190117011951155159066187507880000.00N220
530202209301170113011701120155339178280885000.00N215
531202209291155116512351150353367419538860000.00N30
532202209281155117512051100362370416400590000.00N5-10
533202209271165117012001130376109435354090000.00N5-15
534202209261180128013001165632093763282690000.00N5-120
535202209231300135013701295216576286086575000.00N5-70
536202209221370130514001290486685655076060000.00N230
537202209211340133013851305213251282858745000.00N5-15
538202209201355134013551330119240160142170000.00N230
539202209191325136513851325299635405281825000.00N5-55
540202209161380139014151370343578475968545000.00N5-30
541202209151410140014501350371885524460735000.00N230
542202209141380137514001355156650216113750000.00N5-25
543202209131405138014101380192860269823150000.00N230
544202209081375137014051370186291258093670000.00N25
545202209071370141014101350273013374359025000.00N5-45
546202209061415141014251390128855181103790000.00N5-5
547202209051420140514201390207690291014160000.00N5-10
548202209021430143014451400209279297193265000.00N5-10
549202209011440147514751425243207351076855000.00N5-30
550202208311470143514901420290381426284720000.00N235
551202208301435142014451420227294326839305000.00N210
552202208291425141514551390342904489699805000.00N5-55
553202208261480148515001465294247435242790000.00N210
554202208251470151515201460464388690063595000.00N215
555202208241455149014901450356623520574035000.00N5-30
55620220823148514251510142511920241755777495000.00N260
557202208221425141514451390368532524789950000.00N30
558202208191425145014651425521348752417170000.00N5-5
559202208181430142514351410180115256389605000.00N5-10
560202208171440144014601425265186380949885000.00N5-10
561202208161450145514551420499235715816100000.00N25
562202208121445142514501425285276410973360000.00N210
563202208111435142014451400422910602776460000.00N230
564202208101405141514201400220136309118960000.00N5-15
5652022080914201450147514107614281089952080000.00N25
566202208081415142014301390297425420961305000.00N30
567202208051415140014251395346916489254055000.00N210
568202208041405140514151390319480447193225000.00N25
569202208031400138514151360312013435106205000.00N220
570202208021380140014051370377307520429170000.00N5-30
571202208011410140014401395468311660624895000.00N225
572202207291385138013951370314716436142860000.00N25
573202207281380137013951360354514488192220000.00N210
574202207271370139513951355460951628918530000.00N5-25
575202207261395140014101385240977336898965000.00N30
576202207251395139514151390294098411398620000.00N5-25
57720220722142014301485138513647141949865615000.00N215
578202207211405142014201400275770387817100000.00N5-15
579202207201420142014501415371643532817690000.00N210
580202207191410143514351395495568697489795000.00N5-15
581202207181425143514601420504890722588045000.00N5-15
5822022071514401520153014107130271032950095000.00N5-65
583202207141505148515301485324333489566110000.00N5-20
584202207131525152015351485399954604224570000.00N5-5
585202207121530158516101515465283722963335000.00N5-55
586202207111585162016201555437339691816295000.00N30
587202207081585155516201535574126905252065000.00N235
588202207071550151515501510282801431849295000.00N240
589202207061510155515601485339089512929110000.00N5-40
590202207051550150015551500379513583142480000.00N245
591202207041505150015501455439952658882865000.00N5-10
592202207011515157516001500408824628731665000.00N5-60
593202206301575163516401570353962563307010000.00N5-60
594202206291635159516401575380328615237425000.00N220
595202206281615162516501585451894729574000000.00N5-10
5962022062716251555165015507597681224523450000.00N275
597202206241550145015601450634202962194025000.00N260
59820220623149015451590146510044581522768065000.00N5-105
5992022062215951660170015809772481590911650000.00N5-65
6002022062116601635167515906324141031655610000.00N225
60120220620163517001725153513141792146059750000.00N5-70
6022022061717051730179016759707991654190145000.00N5-60
60320220616176517451835172513997422473382775000.00N245
60420220615172018051855170514991112659214660000.00N5-85
60520220614180518551865179012935182345138560000.00N5-110
60620220613191518251950179029031725512702295000.00N250
6072022061018651850190518159570001768431260000.00N5-5
60820220609187019351945183014911772782570525000.00N5-85
6092022060819551990200519209620471873514625000.00N5-55
61020220607201020102050199513032842620022045000.00N30
61120220603201020602065200013411472705994770000.00N5-40
61220220602205020052095199035001647131953120000.00N5-25
61320220531207521302135202039449388129189795000.00N5-40
6142022053021152055220020001008221521378029400000.00N290
615202205272025203021101965928012418914983255000.00N265
61620220526196020002015193032444046360013725000.00N5-80
6172022052520402115226519902079661844198177345000.00N265
6182022052419751880225518704012397683792927925000.00N2240
61920220523173518051805171010387051815700905000.00N5-80
62020220520181517901850177016376392964006615000.00N225
6212022051917901750182517509111191634471490000.00N5-15
62220220518180518001835175014908572675667605000.00N25
62320220517180018351840178016416522953758945000.00N5-95
62420220516189517201940172051936859503546085000.00N2180