40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 3 | 20230531 | 211800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230531 | 211700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230531 | 211600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230531 | 211500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230531 | 211400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230531 | 211300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230531 | 211200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230531 | 211100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230531 | 211000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230531 | 210900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230531 | 210800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230531 | 210700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230531 | 210600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230531 | 210500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230531 | 210400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230531 | 210300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230531 | 210200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230531 | 210100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230531 | 210000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230531 | 205900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230531 | 205800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230531 | 205700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230531 | 205600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230531 | 205500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230531 | 205400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230531 | 205300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230531 | 205200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230531 | 205100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230531 | 205000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230531 | 204900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 33 | 20230531 | 204800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230531 | 204700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230531 | 204600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230531 | 204500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230531 | 204400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230531 | 204300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230531 | 204200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230531 | 204100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230531 | 204000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230531 | 203900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230531 | 203800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230531 | 203700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230531 | 203600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230531 | 203500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230531 | 203400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230531 | 203300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230531 | 203200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230531 | 203100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230531 | 203000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230531 | 202900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230531 | 202800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230531 | 202700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230531 | 202600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230531 | 202500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230531 | 202400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230531 | 202300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230531 | 202200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230531 | 202100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230531 | 202000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230531 | 201900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 63 | 20230531 | 201800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230531 | 201700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230531 | 201600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230531 | 201500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230531 | 201400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230531 | 201300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230531 | 201200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230531 | 201100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230531 | 201000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230531 | 200900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230531 | 200800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230531 | 200700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230531 | 200600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230531 | 200500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230531 | 200400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230531 | 200300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230531 | 200200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230531 | 200100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230531 | 200000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230531 | 195900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230531 | 195800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230531 | 195700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230531 | 195600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230531 | 195500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230531 | 195400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230531 | 195300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230531 | 195200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230531 | 195100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230531 | 195000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230531 | 194900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 93 | 20230531 | 194800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230531 | 194700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230531 | 194600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230531 | 194500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230531 | 194400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230531 | 194300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230531 | 194200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230531 | 194100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230531 | 194000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230531 | 193900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230531 | 193800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230531 | 193700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230531 | 193600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230531 | 193500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230531 | 193400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230531 | 193300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230531 | 193200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230531 | 193100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230531 | 193000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230531 | 192900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230531 | 192800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230531 | 192700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230531 | 192600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230531 | 192500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230531 | 192400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230531 | 192300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230531 | 192200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230531 | 192100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230531 | 192000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230531 | 191900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 123 | 20230531 | 191800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230531 | 191700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230531 | 191600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230531 | 191500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230531 | 191400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230531 | 191300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230531 | 191200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230531 | 191100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230531 | 191000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230531 | 190900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230531 | 190800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230531 | 190700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230531 | 190600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230531 | 190500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230531 | 190400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230531 | 190300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230531 | 190200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230531 | 190100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230531 | 190000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230531 | 185900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230531 | 185800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230531 | 185700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230531 | 185600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230531 | 185500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230531 | 185400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230531 | 185300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230531 | 185200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230531 | 185100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230531 | 185000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230531 | 184900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 153 | 20230531 | 184800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230531 | 184700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230531 | 184600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230531 | 184500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230531 | 184400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230531 | 184300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230531 | 184200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230531 | 184100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230531 | 184000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230531 | 183900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230531 | 183800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230531 | 183700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230531 | 183600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230531 | 183500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230531 | 183400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230531 | 183300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230531 | 183200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230531 | 183100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230531 | 183000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230531 | 182900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230531 | 182800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230531 | 182700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230531 | 182600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230531 | 182500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230531 | 182400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230531 | 182300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230531 | 182200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230531 | 182100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230531 | 182000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230531 | 181900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 183 | 20230531 | 181800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230531 | 181700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230531 | 181600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230531 | 181500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230531 | 181400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230531 | 181300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230531 | 181200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230531 | 181100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230531 | 181000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230531 | 180900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230531 | 180800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230531 | 180700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230531 | 180600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230531 | 180500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230531 | 180400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230531 | 180300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230531 | 180200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230531 | 180100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230531 | 180000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230531 | 175900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230531 | 175800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230531 | 175700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230531 | 175600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230531 | 175500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230531 | 175400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230531 | 175300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230531 | 175200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230531 | 175100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230531 | 175000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230531 | 174900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 213 | 20230531 | 174800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230531 | 174700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230531 | 174600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230531 | 174500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230531 | 174400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230531 | 174300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230531 | 174200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230531 | 174100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230531 | 174000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230531 | 173900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230531 | 173800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230531 | 173700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230531 | 173600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230531 | 173500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230531 | 173400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230531 | 173300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230531 | 173200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230531 | 173100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230531 | 173000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230531 | 172900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230531 | 172800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230531 | 172700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230531 | 172600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230531 | 172500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230531 | 172400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230531 | 172300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230531 | 172200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230531 | 172100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230531 | 172000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230531 | 171900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 243 | 20230531 | 171800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230531 | 171700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230531 | 171600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230531 | 171500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230531 | 171400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230531 | 171300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230531 | 171200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230531 | 171100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230531 | 171000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230531 | 170900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230531 | 170800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230531 | 170700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230531 | 170600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230531 | 170500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230531 | 170400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230531 | 170300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230531 | 170200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230531 | 170100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230531 | 170000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230531 | 165900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230531 | 165800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230531 | 165700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230531 | 165600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230531 | 165500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230531 | 165400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230531 | 165300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230531 | 165200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230531 | 165100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230531 | 165000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230531 | 164900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 273 | 20230531 | 164800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230531 | 164700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230531 | 164600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230531 | 164500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230531 | 164400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230531 | 164300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230531 | 164200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230531 | 164100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230531 | 164000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230531 | 163900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230531 | 163800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20230531 | 163700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20230531 | 163600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20230531 | 163500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20230531 | 163400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20230531 | 163300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20230531 | 163200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20230531 | 163100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20230531 | 163000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20230531 | 162900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20230531 | 162800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20230531 | 162700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20230531 | 162600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20230531 | 162500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20230531 | 162400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20230531 | 162300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20230531 | 162200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20230531 | 162100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20230531 | 162000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20230531 | 161900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 303 | 20230531 | 161800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20230531 | 161700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20230531 | 161600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20230531 | 161500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20230531 | 161400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20230531 | 161300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20230531 | 161200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20230531 | 161100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20230531 | 161000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20230531 | 160900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20230531 | 160800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20230531 | 160700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20230531 | 160600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20230531 | 160500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20230531 | 160400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20230531 | 160300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20230531 | 160200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20230531 | 160100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20230531 | 160000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20230531 | 155900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 323 | 20230531 | 155800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 324 | 20230531 | 155700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 325 | 20230531 | 155600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 326 | 20230531 | 155500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 327 | 20230531 | 155400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 328 | 20230531 | 155300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 329 | 20230531 | 155200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 330 | 20230531 | 155100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 331 | 20230531 | 155000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 332 | 20230531 | 154900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 333 | 20230531 | 154800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 334 | 20230531 | 154700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 335 | 20230531 | 154600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 336 | 20230531 | 154500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 337 | 20230531 | 154400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 338 | 20230531 | 154300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 339 | 20230531 | 154200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 340 | 20230531 | 154100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 341 | 20230531 | 154000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 342 | 20230531 | 153900 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 343 | 20230531 | 153800 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 344 | 20230531 | 153700 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 345 | 20230531 | 153600 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 346 | 20230531 | 153500 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 347 | 20230531 | 153400 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 348 | 20230531 | 153300 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 349 | 20230531 | 153200 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 350 | 20230531 | 153100 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 351 | 20230531 | 153000 | 31474395600 | 37000 | 37000 | 37000 | 37000 | 187767 |
| 352 | 20230531 | 152900 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 353 | 20230531 | 152800 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 354 | 20230531 | 152700 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 355 | 20230531 | 152600 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 356 | 20230531 | 152500 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 357 | 20230531 | 152400 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 358 | 20230531 | 152300 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 359 | 20230531 | 152200 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 360 | 20230531 | 152100 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 361 | 20230531 | 152000 | 24527016600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 362 | 20230531 | 151900 | 24527016600 | 37200 | 37200 | 37250 | 37200 | 1990 |
| 363 | 20230531 | 151800 | 24452972850 | 37200 | 37200 | 37250 | 37200 | 4236 |
| 364 | 20230531 | 151700 | 24295377850 | 37250 | 37200 | 37250 | 37200 | 1236 |
| 365 | 20230531 | 151600 | 24249376250 | 37200 | 37200 | 37250 | 37200 | 2084 |
| 366 | 20230531 | 151500 | 24171849300 | 37250 | 37200 | 37250 | 37150 | 3533 |
| 367 | 20230531 | 151400 | 24040413150 | 37150 | 37250 | 37250 | 37150 | 5471 |
| 368 | 20230531 | 151300 | 23836932450 | 37250 | 37250 | 37250 | 37200 | 2958 |
| 369 | 20230531 | 151200 | 23726830850 | 37250 | 37200 | 37250 | 37200 | 3565 |
| 370 | 20230531 | 151100 | 23594172100 | 37200 | 37250 | 37250 | 37200 | 4083 |
| 371 | 20230531 | 151000 | 23442149950 | 37300 | 37250 | 37300 | 37250 | 3213 |
| 372 | 20230531 | 150900 | 23322457550 | 37250 | 37250 | 37300 | 37250 | 969 |
| 373 | 20230531 | 150800 | 23286361800 | 37250 | 37250 | 37300 | 37250 | 1255 |
| 374 | 20230531 | 150700 | 23239611800 | 37250 | 37300 | 37300 | 37250 | 1131 |
| 375 | 20230531 | 150600 | 23197467900 | 37250 | 37250 | 37300 | 37250 | 1648 |
| 376 | 20230531 | 150500 | 23136074850 | 37250 | 37250 | 37300 | 37250 | 2426 |
| 377 | 20230531 | 150400 | 23045700200 | 37250 | 37300 | 37300 | 37250 | 333 |
| 378 | 20230531 | 150300 | 23033286600 | 37250 | 37250 | 37300 | 37250 | 1656 |
| 379 | 20230531 | 150200 | 22971524450 | 37300 | 37300 | 37300 | 37250 | 570 |
| 380 | 20230531 | 150100 | 22950265100 | 37300 | 37300 | 37300 | 37250 | 1125 |
| 381 | 20230531 | 150000 | 22908305700 | 37300 | 37300 | 37300 | 37250 | 1149 |
| 382 | 20230531 | 145900 | 22865448600 | 37300 | 37300 | 37300 | 37250 | 4897 |
| 383 | 20230531 | 145800 | 22682793300 | 37300 | 37300 | 37300 | 37250 | 3299 |
| 384 | 20230531 | 145700 | 22559834700 | 37300 | 37300 | 37300 | 37250 | 737 |
| 385 | 20230531 | 145600 | 22532351250 | 37300 | 37300 | 37300 | 37250 | 731 |
| 386 | 20230531 | 145500 | 22505086750 | 37300 | 37250 | 37300 | 37250 | 1216 |
| 387 | 20230531 | 145400 | 22459776050 | 37250 | 37250 | 37300 | 37250 | 818 |
| 388 | 20230531 | 145300 | 22429300850 | 37250 | 37300 | 37300 | 37250 | 1848 |
| 389 | 20230531 | 145200 | 22360370950 | 37250 | 37250 | 37300 | 37250 | 991 |
| 390 | 20230531 | 145100 | 22323411900 | 37300 | 37300 | 37300 | 37250 | 1802 |
| 391 | 20230531 | 145000 | 22256210350 | 37300 | 37300 | 37300 | 37250 | 1427 |
| 392 | 20230531 | 144900 | 22203019450 | 37300 | 37300 | 37300 | 37250 | 578 |
| 393 | 20230531 | 144800 | 22181465350 | 37300 | 37250 | 37300 | 37200 | 1323 |
| 394 | 20230531 | 144700 | 22132179950 | 37200 | 37200 | 37250 | 37200 | 1011 |
| 395 | 20230531 | 144600 | 22094527500 | 37250 | 37250 | 37250 | 37200 | 3499 |
| 396 | 20230531 | 144500 | 21964194600 | 37250 | 37250 | 37300 | 37250 | 3510 |
| 397 | 20230531 | 144400 | 21833442550 | 37250 | 37250 | 37300 | 37250 | 5095 |
| 398 | 20230531 | 144300 | 21643648250 | 37250 | 37300 | 37300 | 37250 | 869 |
| 399 | 20230531 | 144200 | 21611268150 | 37300 | 37250 | 37300 | 37250 | 2249 |
| 400 | 20230531 | 144100 | 21527489450 | 37300 | 37250 | 37300 | 37250 | 461 |
| 401 | 20230531 | 144000 | 21510297400 | 37300 | 37300 | 37350 | 37250 | 8530 |
| 402 | 20230531 | 143900 | 21192129550 | 37300 | 37350 | 37350 | 37300 | 265 |
| 403 | 20230531 | 143800 | 21182240200 | 37300 | 37300 | 37350 | 37300 | 2909 |
| 404 | 20230531 | 143700 | 21073723500 | 37300 | 37350 | 37350 | 37300 | 183 |
| 405 | 20230531 | 143600 | 21066892250 | 37350 | 37300 | 37350 | 37300 | 707 |
| 406 | 20230531 | 143500 | 21040514900 | 37350 | 37300 | 37350 | 37300 | 294 |
| 407 | 20230531 | 143400 | 21029542150 | 37300 | 37350 | 37350 | 37300 | 664 |
| 408 | 20230531 | 143300 | 21004766050 | 37350 | 37400 | 37400 | 37350 | 6083 |
| 409 | 20230531 | 143200 | 20777563100 | 37350 | 37400 | 37400 | 37350 | 1666 |
| 410 | 20230531 | 143100 | 20715331500 | 37350 | 37400 | 37400 | 37350 | 634 |
| 411 | 20230531 | 143000 | 20691634750 | 37400 | 37450 | 37500 | 37400 | 4307 |
| 412 | 20230531 | 142900 | 20530465700 | 37450 | 37500 | 37500 | 37450 | 405 |
| 413 | 20230531 | 142800 | 20515288700 | 37500 | 37450 | 37500 | 37450 | 1551 |
| 414 | 20230531 | 142700 | 20457171050 | 37450 | 37450 | 37450 | 37400 | 1396 |
| 415 | 20230531 | 142600 | 20404893350 | 37450 | 37400 | 37450 | 37400 | 837 |
| 416 | 20230531 | 142500 | 20373552200 | 37450 | 37400 | 37450 | 37400 | 1392 |
| 417 | 20230531 | 142400 | 20321432350 | 37450 | 37450 | 37450 | 37400 | 769 |
| 418 | 20230531 | 142300 | 20292657950 | 37400 | 37450 | 37450 | 37400 | 531 |
| 419 | 20230531 | 142200 | 20272785900 | 37400 | 37450 | 37450 | 37400 | 463 |
| 420 | 20230531 | 142100 | 20255450350 | 37400 | 37450 | 37450 | 37400 | 381 |
| 421 | 20230531 | 142000 | 20241187400 | 37450 | 37450 | 37450 | 37400 | 815 |
| 422 | 20230531 | 141900 | 20210671200 | 37450 | 37400 | 37450 | 37400 | 453 |
| 423 | 20230531 | 141800 | 20193714250 | 37400 | 37400 | 37450 | 37400 | 542 |
| 424 | 20230531 | 141700 | 20173439050 | 37400 | 37400 | 37450 | 37400 | 670 |
| 425 | 20230531 | 141600 | 20148349200 | 37450 | 37450 | 37450 | 37400 | 700 |
| 426 | 20230531 | 141500 | 20122139200 | 37400 | 37450 | 37450 | 37400 | 857 |
| 427 | 20230531 | 141400 | 20090046050 | 37450 | 37450 | 37450 | 37400 | 505 |
| 428 | 20230531 | 141300 | 20071135200 | 37400 | 37400 | 37450 | 37400 | 307 |
| 429 | 20230531 | 141200 | 20059649350 | 37400 | 37450 | 37450 | 37400 | 2141 |
| 430 | 20230531 | 141100 | 19979574750 | 37450 | 37450 | 37450 | 37450 | 930 |
| 431 | 20230531 | 141000 | 19944746250 | 37450 | 37450 | 37450 | 37450 | 1059 |
| 432 | 20230531 | 140900 | 19905086700 | 37450 | 37450 | 37450 | 37400 | 1110 |
| 433 | 20230531 | 140800 | 19863522200 | 37450 | 37450 | 37450 | 37450 | 987 |
| 434 | 20230531 | 140700 | 19826559050 | 37450 | 37450 | 37450 | 37400 | 328 |
| 435 | 20230531 | 140600 | 19814277950 | 37450 | 37450 | 37450 | 37400 | 2489 |
| 436 | 20230531 | 140500 | 19721083750 | 37400 | 37400 | 37450 | 37400 | 282 |
| 437 | 20230531 | 140400 | 19710527700 | 37450 | 37450 | 37450 | 37400 | 1327 |
| 438 | 20230531 | 140300 | 19660840200 | 37450 | 37400 | 37450 | 37400 | 2150 |
| 439 | 20230531 | 140200 | 19580372700 | 37450 | 37450 | 37450 | 37400 | 3489 |
| 440 | 20230531 | 140100 | 19449711650 | 37450 | 37500 | 37500 | 37450 | 253 |
| 441 | 20230531 | 140000 | 19440229050 | 37500 | 37450 | 37500 | 37450 | 2012 |
| 442 | 20230531 | 135900 | 19364874750 | 37400 | 37450 | 37450 | 37400 | 311 |
| 443 | 20230531 | 135800 | 19353232550 | 37450 | 37450 | 37450 | 37450 | 2629 |
| 444 | 20230531 | 135700 | 19254776500 | 37400 | 37400 | 37450 | 37400 | 1227 |
| 445 | 20230531 | 135600 | 19208866450 | 37400 | 37400 | 37400 | 37400 | 1014 |
| 446 | 20230531 | 135500 | 19170942850 | 37400 | 37400 | 37400 | 37350 | 390 |
| 447 | 20230531 | 135400 | 19156360350 | 37350 | 37300 | 37350 | 37300 | 10484 |
| 448 | 20230531 | 135300 | 18764792550 | 37350 | 37350 | 37350 | 37300 | 304 |
| 449 | 20230531 | 135200 | 18753441050 | 37300 | 37350 | 37350 | 37300 | 1738 |
| 450 | 20230531 | 135100 | 18688601450 | 37350 | 37350 | 37350 | 37300 | 520 |
| 451 | 20230531 | 135000 | 18669182400 | 37350 | 37350 | 37350 | 37300 | 478 |
| 452 | 20230531 | 134900 | 18651337300 | 37350 | 37300 | 37350 | 37300 | 241 |
| 453 | 20230531 | 134800 | 18642336500 | 37300 | 37300 | 37350 | 37300 | 889 |
| 454 | 20230531 | 134700 | 18609169950 | 37300 | 37350 | 37350 | 37300 | 382 |
| 455 | 20230531 | 134600 | 18594919500 | 37350 | 37300 | 37350 | 37300 | 497 |
| 456 | 20230531 | 134500 | 18576371700 | 37350 | 37350 | 37350 | 37300 | 466 |
| 457 | 20230531 | 134400 | 18558967050 | 37350 | 37300 | 37350 | 37300 | 235 |
| 458 | 20230531 | 134300 | 18550190100 | 37300 | 37300 | 37350 | 37300 | 190 |
| 459 | 20230531 | 134200 | 18543098900 | 37300 | 37350 | 37350 | 37300 | 617 |
| 460 | 20230531 | 134100 | 18520073550 | 37300 | 37300 | 37300 | 37300 | 595 |
| 461 | 20230531 | 134000 | 18497880050 | 37350 | 37300 | 37350 | 37300 | 116 |
| 462 | 20230531 | 133900 | 18493552750 | 37300 | 37350 | 37350 | 37300 | 340 |
| 463 | 20230531 | 133800 | 18480858950 | 37350 | 37350 | 37350 | 37350 | 11 |
| 464 | 20230531 | 133700 | 18480448100 | 37350 | 37350 | 37350 | 37300 | 194 |
| 465 | 20230531 | 133600 | 18473209750 | 37350 | 37300 | 37350 | 37300 | 495 |
| 466 | 20230531 | 133500 | 18454731750 | 37300 | 37300 | 37350 | 37300 | 1809 |
| 467 | 20230531 | 133400 | 18387254500 | 37300 | 37300 | 37350 | 37300 | 1362 |
| 468 | 20230531 | 133300 | 18336436900 | 37350 | 37350 | 37400 | 37300 | 8212 |
| 469 | 20230531 | 133200 | 18029981300 | 37400 | 37400 | 37400 | 37350 | 1275 |
| 470 | 20230531 | 133100 | 17982301300 | 37400 | 37450 | 37450 | 37350 | 1792 |
| 471 | 20230531 | 133000 | 17915280400 | 37400 | 37400 | 37450 | 37400 | 322 |
| 472 | 20230531 | 132900 | 17903235650 | 37400 | 37450 | 37450 | 37400 | 660 |
| 473 | 20230531 | 132800 | 17878539850 | 37400 | 37400 | 37450 | 37400 | 1052 |
| 474 | 20230531 | 132700 | 17839188800 | 37400 | 37400 | 37400 | 37400 | 774 |
| 475 | 20230531 | 132600 | 17810241200 | 37400 | 37400 | 37400 | 37400 | 832 |
| 476 | 20230531 | 132500 | 17779124400 | 37400 | 37450 | 37450 | 37400 | 426 |
| 477 | 20230531 | 132400 | 17763178900 | 37450 | 37450 | 37450 | 37400 | 78 |
| 478 | 20230531 | 132300 | 17760260300 | 37450 | 37450 | 37450 | 37400 | 247 |
| 479 | 20230531 | 132200 | 17751011750 | 37400 | 37450 | 37450 | 37400 | 1195 |
| 480 | 20230531 | 132100 | 17706316400 | 37450 | 37400 | 37450 | 37400 | 320 |
| 481 | 20230531 | 132000 | 17694341850 | 37450 | 37450 | 37450 | 37450 | 179 |
| 482 | 20230531 | 131900 | 17687638300 | 37450 | 37450 | 37450 | 37400 | 129 |
| 483 | 20230531 | 131800 | 17682807300 | 37450 | 37400 | 37450 | 37400 | 39 |
| 484 | 20230531 | 131700 | 17681348050 | 37400 | 37450 | 37450 | 37400 | 366 |
| 485 | 20230531 | 131600 | 17667659300 | 37450 | 37400 | 37450 | 37400 | 187 |
| 486 | 20230531 | 131500 | 17660659750 | 37400 | 37400 | 37450 | 37400 | 424 |
| 487 | 20230531 | 131400 | 17644801400 | 37400 | 37400 | 37400 | 37400 | 41 |
| 488 | 20230531 | 131300 | 17643268000 | 37450 | 37400 | 37450 | 37400 | 734 |
| 489 | 20230531 | 131200 | 17615800100 | 37400 | 37400 | 37450 | 37400 | 122 |
| 490 | 20230531 | 131100 | 17611235650 | 37400 | 37400 | 37450 | 37400 | 478 |
| 491 | 20230531 | 131000 | 17593351100 | 37400 | 37450 | 37450 | 37400 | 278 |
| 492 | 20230531 | 130900 | 17582953350 | 37450 | 37450 | 37450 | 37400 | 174 |
| 493 | 20230531 | 130800 | 17576438250 | 37450 | 37350 | 37450 | 37350 | 8312 |
| 494 | 20230531 | 130700 | 17265910050 | 37350 | 37350 | 37350 | 37300 | 334 |
| 495 | 20230531 | 130600 | 17253441450 | 37350 | 37300 | 37350 | 37300 | 516 |
| 496 | 20230531 | 130500 | 17234185950 | 37300 | 37300 | 37350 | 37300 | 874 |
| 497 | 20230531 | 130400 | 17201580750 | 37300 | 37350 | 37350 | 37300 | 599 |
| 498 | 20230531 | 130300 | 17179214650 | 37350 | 37350 | 37350 | 37300 | 63 |
| 499 | 20230531 | 130200 | 17176862600 | 37300 | 37350 | 37350 | 37300 | 82 |
| 500 | 20230531 | 130100 | 17173803950 | 37300 | 37300 | 37350 | 37300 | 744 |
| 501 | 20230531 | 130000 | 17146047750 | 37300 | 37350 | 37350 | 37300 | 287 |
| 502 | 20230531 | 125900 | 17135336800 | 37300 | 37300 | 37350 | 37300 | 236 |
| 503 | 20230531 | 125800 | 17126525550 | 37300 | 37350 | 37350 | 37300 | 190 |
| 504 | 20230531 | 125700 | 17119430750 | 37300 | 37350 | 37350 | 37300 | 745 |
| 505 | 20230531 | 125600 | 17091640100 | 37300 | 37300 | 37350 | 37300 | 429 |
| 506 | 20230531 | 125500 | 17075635050 | 37350 | 37300 | 37350 | 37300 | 229 |
| 507 | 20230531 | 125400 | 17067085450 | 37300 | 37300 | 37300 | 37300 | 393 |
| 508 | 20230531 | 125300 | 17052426550 | 37300 | 37350 | 37350 | 37300 | 1345 |
| 509 | 20230531 | 125200 | 17002256300 | 37300 | 37300 | 37350 | 37300 | 3307 |
| 510 | 20230531 | 125100 | 16878898850 | 37300 | 37300 | 37350 | 37300 | 2380 |
| 511 | 20230531 | 125000 | 16790123250 | 37350 | 37350 | 37350 | 37300 | 1065 |
| 512 | 20230531 | 124900 | 16750392750 | 37350 | 37400 | 37400 | 37350 | 1688 |
| 513 | 20230531 | 124800 | 16687340200 | 37350 | 37350 | 37350 | 37350 | 15 |
| 514 | 20230531 | 124700 | 16686779950 | 37400 | 37350 | 37400 | 37350 | 131 |
| 515 | 20230531 | 124600 | 16681886150 | 37350 | 37350 | 37400 | 37350 | 786 |
| 516 | 20230531 | 124500 | 16652519000 | 37350 | 37350 | 37400 | 37350 | 224 |
| 517 | 20230531 | 124400 | 16644148350 | 37400 | 37400 | 37400 | 37350 | 1323 |
| 518 | 20230531 | 124300 | 16594693500 | 37350 | 37350 | 37400 | 37350 | 1652 |
| 519 | 20230531 | 124200 | 16532985500 | 37350 | 37350 | 37400 | 37350 | 760 |
| 520 | 20230531 | 124100 | 16504599450 | 37350 | 37350 | 37350 | 37350 | 92 |
| 521 | 20230531 | 124000 | 16501163250 | 37400 | 37400 | 37450 | 37400 | 555 |
| 522 | 20230531 | 123900 | 16480405700 | 37450 | 37400 | 37450 | 37400 | 918 |
| 523 | 20230531 | 123800 | 16446068950 | 37400 | 37450 | 37450 | 37400 | 288 |
| 524 | 20230531 | 123700 | 16435297600 | 37400 | 37400 | 37400 | 37400 | 1604 |
| 525 | 20230531 | 123600 | 16375308000 | 37450 | 37450 | 37500 | 37450 | 2586 |
| 526 | 20230531 | 123500 | 16278452450 | 37500 | 37450 | 37500 | 37450 | 149 |
| 527 | 20230531 | 123400 | 16272868550 | 37450 | 37500 | 37500 | 37450 | 275 |
| 528 | 20230531 | 123300 | 16262563600 | 37450 | 37450 | 37500 | 37450 | 276 |
| 529 | 20230531 | 123200 | 16252224900 | 37450 | 37450 | 37500 | 37450 | 208 |
| 530 | 20230531 | 123100 | 16244429500 | 37450 | 37450 | 37500 | 37450 | 226 |
| 531 | 20230531 | 123000 | 16235961300 | 37450 | 37500 | 37500 | 37450 | 298 |
| 532 | 20230531 | 122900 | 16224787100 | 37500 | 37500 | 37500 | 37500 | 238 |
| 533 | 20230531 | 122800 | 16215862100 | 37500 | 37450 | 37500 | 37450 | 273 |
| 534 | 20230531 | 122700 | 16205624650 | 37500 | 37450 | 37500 | 37450 | 490 |
| 535 | 20230531 | 122600 | 16187257900 | 37450 | 37450 | 37500 | 37450 | 170 |
| 536 | 20230531 | 122500 | 16180888200 | 37450 | 37450 | 37500 | 37450 | 402 |
| 537 | 20230531 | 122400 | 16165822550 | 37500 | 37500 | 37500 | 37450 | 179 |
| 538 | 20230531 | 122300 | 16159118650 | 37500 | 37450 | 37500 | 37450 | 407 |
| 539 | 20230531 | 122200 | 16143865500 | 37500 | 37450 | 37500 | 37450 | 681 |
| 540 | 20230531 | 122100 | 16118344450 | 37500 | 37450 | 37500 | 37450 | 409 |
| 541 | 20230531 | 122000 | 16103027100 | 37450 | 37500 | 37500 | 37450 | 493 |
| 542 | 20230531 | 121900 | 16084545100 | 37450 | 37450 | 37450 | 37450 | 140 |
| 543 | 20230531 | 121800 | 16079302100 | 37500 | 37450 | 37500 | 37450 | 87 |
| 544 | 20230531 | 121700 | 16076042100 | 37450 | 37500 | 37500 | 37450 | 522 |
| 545 | 20230531 | 121600 | 16056483100 | 37450 | 37450 | 37500 | 37450 | 81 |
| 546 | 20230531 | 121500 | 16053449600 | 37450 | 37500 | 37500 | 37450 | 492 |
| 547 | 20230531 | 121400 | 16035021600 | 37500 | 37500 | 37550 | 37500 | 721 |
| 548 | 20230531 | 121300 | 16007983050 | 37500 | 37450 | 37550 | 37400 | 5501 |
| 549 | 20230531 | 121200 | 15801775650 | 37400 | 37450 | 37450 | 37400 | 144 |
| 550 | 20230531 | 121100 | 15796383450 | 37450 | 37450 | 37450 | 37400 | 393 |
| 551 | 20230531 | 121000 | 15781673050 | 37400 | 37400 | 37450 | 37400 | 229 |
| 552 | 20230531 | 120900 | 15773102700 | 37400 | 37400 | 37400 | 37400 | 193 |
| 553 | 20230531 | 120800 | 15765884500 | 37400 | 37400 | 37450 | 37400 | 85 |
| 554 | 20230531 | 120700 | 15762702950 | 37400 | 37450 | 37450 | 37400 | 783 |
| 555 | 20230531 | 120600 | 15733395400 | 37400 | 37400 | 37450 | 37400 | 2102 |
| 556 | 20230531 | 120500 | 15654780550 | 37400 | 37450 | 37450 | 37400 | 103 |
| 557 | 20230531 | 120400 | 15650928100 | 37450 | 37450 | 37450 | 37400 | 128 |
| 558 | 20230531 | 120300 | 15646135100 | 37450 | 37400 | 37450 | 37400 | 11 |
| 559 | 20230531 | 120200 | 15645723200 | 37400 | 37450 | 37450 | 37400 | 1418 |
| 560 | 20230531 | 120100 | 15592619400 | 37450 | 37400 | 37450 | 37400 | 476 |
| 561 | 20230531 | 120000 | 15574793300 | 37400 | 37450 | 37450 | 37400 | 168 |
| 562 | 20230531 | 115900 | 15568503450 | 37450 | 37450 | 37450 | 37400 | 615 |
| 563 | 20230531 | 115800 | 15545476850 | 37450 | 37450 | 37450 | 37400 | 561 |
| 564 | 20230531 | 115700 | 15524475950 | 37450 | 37450 | 37450 | 37400 | 299 |
| 565 | 20230531 | 115600 | 15513278900 | 37450 | 37450 | 37450 | 37400 | 35 |
| 566 | 20230531 | 115500 | 15511968450 | 37450 | 37400 | 37450 | 37400 | 271 |
| 567 | 20230531 | 115400 | 15501819550 | 37450 | 37400 | 37450 | 37400 | 745 |
| 568 | 20230531 | 115300 | 15473929800 | 37450 | 37450 | 37450 | 37400 | 1183 |
| 569 | 20230531 | 115200 | 15429639450 | 37450 | 37400 | 37450 | 37400 | 224 |
| 570 | 20230531 | 115100 | 15421258000 | 37400 | 37450 | 37450 | 37400 | 284 |
| 571 | 20230531 | 115000 | 15410630650 | 37400 | 37450 | 37450 | 37400 | 190 |
| 572 | 20230531 | 114900 | 15403516050 | 37400 | 37450 | 37450 | 37400 | 462 |
| 573 | 20230531 | 114800 | 15386231800 | 37450 | 37400 | 37450 | 37400 | 177 |
| 574 | 20230531 | 114700 | 15379606250 | 37400 | 37400 | 37450 | 37400 | 424 |
| 575 | 20230531 | 114600 | 15363740050 | 37400 | 37400 | 37450 | 37400 | 157 |
| 576 | 20230531 | 114500 | 15357862500 | 37400 | 37400 | 37400 | 37350 | 713 |
| 577 | 20230531 | 114400 | 15331196950 | 37350 | 37400 | 37400 | 37350 | 283 |
| 578 | 20230531 | 114300 | 15320614000 | 37350 | 37350 | 37350 | 37350 | 118 |
| 579 | 20230531 | 114200 | 15316206700 | 37350 | 37350 | 37350 | 37350 | 60 |
| 580 | 20230531 | 114100 | 15313965700 | 37350 | 37400 | 37400 | 37350 | 816 |
| 581 | 20230531 | 114000 | 15283457350 | 37350 | 37400 | 37400 | 37350 | 18 |
| 582 | 20230531 | 113900 | 15282784850 | 37400 | 37350 | 37400 | 37350 | 2262 |
| 583 | 20230531 | 113800 | 15198193400 | 37350 | 37350 | 37400 | 37350 | 90 |
| 584 | 20230531 | 113700 | 15194831450 | 37350 | 37350 | 37350 | 37350 | 324 |
| 585 | 20230531 | 113600 | 15182730050 | 37350 | 37350 | 37350 | 37350 | 806 |
| 586 | 20230531 | 113500 | 15152625950 | 37350 | 37400 | 37400 | 37350 | 3488 |
| 587 | 20230531 | 113400 | 15022340850 | 37400 | 37400 | 37400 | 37350 | 248 |
| 588 | 20230531 | 113300 | 15013066200 | 37400 | 37350 | 37400 | 37350 | 986 |
| 589 | 20230531 | 113200 | 14976211500 | 37400 | 37400 | 37400 | 37350 | 280 |
| 590 | 20230531 | 113100 | 14965745250 | 37400 | 37350 | 37400 | 37350 | 114 |
| 591 | 20230531 | 113000 | 14961485950 | 37350 | 37400 | 37400 | 37350 | 1367 |
| 592 | 20230531 | 112900 | 14910395700 | 37400 | 37350 | 37400 | 37350 | 118 |
| 593 | 20230531 | 112800 | 14905985450 | 37350 | 37350 | 37400 | 37350 | 67 |
| 594 | 20230531 | 112700 | 14903480350 | 37350 | 37350 | 37350 | 37300 | 216 |
| 595 | 20230531 | 112600 | 14895414900 | 37350 | 37300 | 37400 | 37300 | 4365 |
| 596 | 20230531 | 112500 | 14732388300 | 37300 | 37350 | 37350 | 37300 | 277 |
| 597 | 20230531 | 112400 | 14722055050 | 37350 | 37300 | 37350 | 37300 | 368 |
| 598 | 20230531 | 112300 | 14708311600 | 37300 | 37300 | 37350 | 37300 | 931 |
| 599 | 20230531 | 112200 | 14673584850 | 37300 | 37300 | 37350 | 37300 | 312 |
| 600 | 20230531 | 112100 | 14661946600 | 37300 | 37350 | 37350 | 37300 | 483 |
| 601 | 20230531 | 112000 | 14643912800 | 37350 | 37350 | 37350 | 37300 | 701 |
| 602 | 20230531 | 111900 | 14617751800 | 37300 | 37350 | 37350 | 37300 | 121 |
| 603 | 20230531 | 111800 | 14613236050 | 37300 | 37350 | 37350 | 37300 | 311 |
| 604 | 20230531 | 111700 | 14601622650 | 37300 | 37300 | 37300 | 37300 | 642 |
| 605 | 20230531 | 111600 | 14577676050 | 37300 | 37300 | 37350 | 37300 | 2125 |
| 606 | 20230531 | 111500 | 14498408550 | 37300 | 37300 | 37350 | 37300 | 657 |
| 607 | 20230531 | 111400 | 14473898700 | 37300 | 37300 | 37350 | 37300 | 1043 |
| 608 | 20230531 | 111300 | 14434993400 | 37350 | 37350 | 37350 | 37300 | 4164 |
| 609 | 20230531 | 111200 | 14279664150 | 37300 | 37300 | 37350 | 37300 | 911 |
| 610 | 20230531 | 111100 | 14245681500 | 37300 | 37350 | 37350 | 37300 | 1268 |
| 611 | 20230531 | 111000 | 14198367650 | 37350 | 37350 | 37350 | 37300 | 2880 |
| 612 | 20230531 | 110900 | 14090852400 | 37400 | 37400 | 37400 | 37350 | 1588 |
| 613 | 20230531 | 110800 | 14031524600 | 37350 | 37450 | 37450 | 37350 | 6842 |
| 614 | 20230531 | 110700 | 13775629000 | 37450 | 37450 | 37500 | 37450 | 1056 |
| 615 | 20230531 | 110600 | 13736081550 | 37450 | 37500 | 37500 | 37450 | 320 |
| 616 | 20230531 | 110500 | 13724087400 | 37500 | 37450 | 37500 | 37450 | 358 |
| 617 | 20230531 | 110400 | 13710680250 | 37450 | 37450 | 37500 | 37450 | 1086 |
| 618 | 20230531 | 110300 | 13670004300 | 37500 | 37500 | 37500 | 37450 | 750 |
| 619 | 20230531 | 110200 | 13641904250 | 37450 | 37450 | 37500 | 37450 | 320 |
| 620 | 20230531 | 110100 | 13629909350 | 37450 | 37500 | 37500 | 37450 | 803 |
| 621 | 20230531 | 110000 | 13599805150 | 37500 | 37500 | 37500 | 37450 | 1084 |
| 622 | 20230531 | 105900 | 13559157200 | 37500 | 37500 | 37500 | 37450 | 236 |
| 623 | 20230531 | 105800 | 13550311500 | 37500 | 37500 | 37500 | 37450 | 1141 |
| 624 | 20230531 | 105700 | 13507563650 | 37450 | 37500 | 37500 | 37450 | 3043 |
| 625 | 20230531 | 105600 | 13393460550 | 37500 | 37550 | 37550 | 37500 | 207 |
| 626 | 20230531 | 105500 | 13385689700 | 37500 | 37550 | 37550 | 37500 | 101 |
| 627 | 20230531 | 105400 | 13381898200 | 37550 | 37500 | 37550 | 37500 | 507 |
| 628 | 20230531 | 105300 | 13362873950 | 37500 | 37500 | 37550 | 37500 | 1371 |
| 629 | 20230531 | 105200 | 13311457500 | 37450 | 37400 | 37500 | 37400 | 2260 |
| 630 | 20230531 | 105100 | 13226852550 | 37450 | 37450 | 37450 | 37400 | 900 |
| 631 | 20230531 | 105000 | 13193167150 | 37450 | 37500 | 37500 | 37450 | 2944 |
| 632 | 20230531 | 104900 | 13082905200 | 37500 | 37500 | 37500 | 37450 | 1450 |
| 633 | 20230531 | 104800 | 13028531950 | 37500 | 37550 | 37550 | 37450 | 1082 |
| 634 | 20230531 | 104700 | 12987952050 | 37550 | 37550 | 37550 | 37500 | 144 |
| 635 | 20230531 | 104600 | 12982547350 | 37500 | 37450 | 37500 | 37450 | 1474 |
| 636 | 20230531 | 104500 | 12927275350 | 37450 | 37450 | 37500 | 37450 | 830 |
| 637 | 20230531 | 104400 | 12896160150 | 37500 | 37550 | 37600 | 37500 | 3058 |
| 638 | 20230531 | 104300 | 12781409400 | 37550 | 37550 | 37600 | 37550 | 900 |
| 639 | 20230531 | 104200 | 12747610550 | 37550 | 37650 | 37650 | 37550 | 757 |
| 640 | 20230531 | 104100 | 12719147300 | 37650 | 37650 | 37650 | 37550 | 2315 |
| 641 | 20230531 | 104000 | 12632090250 | 37600 | 37650 | 37650 | 37600 | 465 |
| 642 | 20230531 | 103900 | 12614602750 | 37650 | 37600 | 37650 | 37600 | 877 |
| 643 | 20230531 | 103800 | 12581590300 | 37600 | 37650 | 37650 | 37600 | 549 |
| 644 | 20230531 | 103700 | 12560941050 | 37600 | 37600 | 37650 | 37600 | 327 |
| 645 | 20230531 | 103600 | 12548644350 | 37600 | 37600 | 37650 | 37600 | 599 |
| 646 | 20230531 | 103500 | 12526102050 | 37600 | 37750 | 37750 | 37600 | 13819 |
| 647 | 20230531 | 103400 | 12005558250 | 37750 | 37750 | 37750 | 37700 | 3541 |
| 648 | 20230531 | 103300 | 11871893400 | 37700 | 37750 | 37800 | 37700 | 3626 |
| 649 | 20230531 | 103200 | 11735038750 | 37750 | 37900 | 37950 | 37700 | 15386 |
| 650 | 20230531 | 103100 | 11152344450 | 37900 | 37650 | 37900 | 37650 | 44436 |
| 651 | 20230531 | 103000 | 9474157650 | 37650 | 37650 | 37700 | 37650 | 1463 |
| 652 | 20230531 | 102900 | 9419027850 | 37700 | 37700 | 37700 | 37650 | 643 |
| 653 | 20230531 | 102800 | 9394808950 | 37650 | 37700 | 37700 | 37650 | 2471 |
| 654 | 20230531 | 102700 | 9301705400 | 37650 | 37650 | 37700 | 37650 | 1555 |
| 655 | 20230531 | 102600 | 9243117250 | 37650 | 37700 | 37700 | 37650 | 1409 |
| 656 | 20230531 | 102500 | 9190015950 | 37650 | 37600 | 37700 | 37600 | 9134 |
| 657 | 20230531 | 102400 | 8846332650 | 37600 | 37550 | 37600 | 37550 | 950 |
| 658 | 20230531 | 102300 | 8810649300 | 37550 | 37550 | 37600 | 37500 | 1804 |
| 659 | 20230531 | 102200 | 8742909150 | 37600 | 37600 | 37600 | 37550 | 354 |
| 660 | 20230531 | 102100 | 8729608650 | 37600 | 37600 | 37600 | 37550 | 2107 |
| 661 | 20230531 | 102000 | 8650386000 | 37600 | 37550 | 37650 | 37550 | 8641 |
| 662 | 20230531 | 101900 | 8325600150 | 37550 | 37450 | 37550 | 37450 | 4625 |
| 663 | 20230531 | 101800 | 8152062800 | 37450 | 37500 | 37500 | 37450 | 219 |
| 664 | 20230531 | 101700 | 8143858000 | 37500 | 37500 | 37550 | 37450 | 2228 |
| 665 | 20230531 | 101600 | 8060308200 | 37500 | 37450 | 37500 | 37450 | 3477 |
| 666 | 20230531 | 101500 | 7929922200 | 37500 | 37450 | 37500 | 37450 | 1790 |
| 667 | 20230531 | 101400 | 7862886350 | 37450 | 37400 | 37450 | 37350 | 1285 |
| 668 | 20230531 | 101300 | 7814837200 | 37350 | 37300 | 37400 | 37300 | 988 |
| 669 | 20230531 | 101200 | 7777936200 | 37300 | 37400 | 37400 | 37300 | 2971 |
| 670 | 20230531 | 101100 | 7666957200 | 37400 | 37400 | 37450 | 37400 | 766 |
| 671 | 20230531 | 101000 | 7638303050 | 37400 | 37400 | 37450 | 37400 | 1862 |
| 672 | 20230531 | 100900 | 7568664200 | 37400 | 37400 | 37450 | 37400 | 600 |
| 673 | 20230531 | 100800 | 7546223800 | 37400 | 37400 | 37400 | 37400 | 965 |
| 674 | 20230531 | 100700 | 7510132800 | 37400 | 37450 | 37450 | 37400 | 1745 |
| 675 | 20230531 | 100600 | 7444793300 | 37450 | 37400 | 37450 | 37350 | 1199 |
| 676 | 20230531 | 100500 | 7399949400 | 37400 | 37400 | 37400 | 37350 | 1054 |
| 677 | 20230531 | 100400 | 7360530300 | 37350 | 37350 | 37400 | 37350 | 483 |
| 678 | 20230531 | 100300 | 7342488950 | 37400 | 37400 | 37450 | 37400 | 1173 |
| 679 | 20230531 | 100200 | 7298611650 | 37400 | 37300 | 37400 | 37300 | 2234 |
| 680 | 20230531 | 100100 | 7215135600 | 37300 | 37350 | 37350 | 37300 | 1613 |
| 681 | 20230531 | 100000 | 7154942000 | 37350 | 37450 | 37450 | 37350 | 4127 |
| 682 | 20230531 | 095900 | 7000700750 | 37450 | 37450 | 37450 | 37400 | 617 |
| 683 | 20230531 | 095800 | 6977623100 | 37450 | 37400 | 37450 | 37400 | 905 |
| 684 | 20230531 | 095700 | 6943773650 | 37450 | 37450 | 37450 | 37450 | 1159 |
| 685 | 20230531 | 095600 | 6900369100 | 37450 | 37500 | 37500 | 37450 | 727 |
| 686 | 20230531 | 095500 | 6873138350 | 37500 | 37450 | 37500 | 37400 | 894 |
| 687 | 20230531 | 095400 | 6839658750 | 37400 | 37450 | 37500 | 37400 | 3595 |
| 688 | 20230531 | 095300 | 6705025600 | 37450 | 37450 | 37500 | 37450 | 572 |
| 689 | 20230531 | 095200 | 6683601400 | 37450 | 37500 | 37550 | 37450 | 1927 |
| 690 | 20230531 | 095100 | 6611364950 | 37500 | 37500 | 37500 | 37500 | 1517 |
| 691 | 20230531 | 095000 | 6554477450 | 37550 | 37500 | 37550 | 37500 | 472 |
| 692 | 20230531 | 094900 | 6536769850 | 37500 | 37550 | 37550 | 37500 | 1732 |
| 693 | 20230531 | 094800 | 6471811800 | 37500 | 37550 | 37550 | 37500 | 1706 |
| 694 | 20230531 | 094700 | 6407789850 | 37500 | 37500 | 37550 | 37500 | 1312 |
| 695 | 20230531 | 094600 | 6358589750 | 37450 | 37500 | 37550 | 37450 | 1138 |
| 696 | 20230531 | 094500 | 6315894800 | 37550 | 37550 | 37550 | 37500 | 3103 |
| 697 | 20230531 | 094400 | 6199514750 | 37500 | 37450 | 37550 | 37400 | 3574 |
| 698 | 20230531 | 094300 | 6065552800 | 37450 | 37450 | 37500 | 37400 | 1965 |
| 699 | 20230531 | 094200 | 5991969000 | 37450 | 37450 | 37500 | 37450 | 2905 |
| 700 | 20230531 | 094100 | 5883138450 | 37450 | 37400 | 37500 | 37350 | 7414 |
| 701 | 20230531 | 094000 | 5605453850 | 37350 | 37350 | 37400 | 37350 | 795 |
| 702 | 20230531 | 093900 | 5575741400 | 37350 | 37350 | 37400 | 37350 | 1317 |
| 703 | 20230531 | 093800 | 5526541200 | 37400 | 37400 | 37450 | 37350 | 763 |
| 704 | 20230531 | 093700 | 5498013450 | 37400 | 37400 | 37450 | 37400 | 569 |
| 705 | 20230531 | 093600 | 5476725850 | 37450 | 37400 | 37450 | 37400 | 1048 |
| 706 | 20230531 | 093500 | 5437529050 | 37400 | 37350 | 37450 | 37350 | 1433 |
| 707 | 20230531 | 093400 | 5383952700 | 37350 | 37400 | 37400 | 37350 | 872 |
| 708 | 20230531 | 093300 | 5351357100 | 37350 | 37400 | 37400 | 37350 | 1471 |
| 709 | 20230531 | 093200 | 5296412300 | 37400 | 37350 | 37400 | 37300 | 1004 |
| 710 | 20230531 | 093100 | 5258912650 | 37400 | 37300 | 37400 | 37300 | 1954 |
| 711 | 20230531 | 093000 | 5185849350 | 37350 | 37450 | 37450 | 37300 | 2129 |
| 712 | 20230531 | 092900 | 5106263000 | 37400 | 37400 | 37500 | 37400 | 3073 |
| 713 | 20230531 | 092800 | 4991146250 | 37400 | 37500 | 37500 | 37350 | 1542 |
| 714 | 20230531 | 092700 | 4933430400 | 37500 | 37500 | 37600 | 37450 | 3906 |
| 715 | 20230531 | 092600 | 4786759750 | 37450 | 37350 | 37550 | 37350 | 6229 |
| 716 | 20230531 | 092500 | 4553453750 | 37300 | 37350 | 37350 | 37250 | 2717 |
| 717 | 20230531 | 092400 | 4452112150 | 37350 | 37350 | 37400 | 37300 | 3129 |
| 718 | 20230531 | 092300 | 4335202000 | 37400 | 37350 | 37400 | 37350 | 1692 |
| 719 | 20230531 | 092200 | 4271954900 | 37400 | 37400 | 37400 | 37350 | 1397 |
| 720 | 20230531 | 092100 | 4219764650 | 37350 | 37300 | 37400 | 37300 | 2796 |
| 721 | 20230531 | 092000 | 4115329900 | 37300 | 37300 | 37350 | 37300 | 2003 |
| 722 | 20230531 | 091900 | 4040617200 | 37300 | 37250 | 37350 | 37200 | 3023 |
| 723 | 20230531 | 091800 | 3927914100 | 37250 | 37200 | 37250 | 37150 | 2809 |
| 724 | 20230531 | 091700 | 3823420700 | 37200 | 37100 | 37200 | 37100 | 2414 |
| 725 | 20230531 | 091600 | 3733757150 | 37100 | 37100 | 37150 | 37100 | 753 |
| 726 | 20230531 | 091500 | 3705820250 | 37150 | 37100 | 37150 | 37100 | 1041 |
| 727 | 20230531 | 091400 | 3667175850 | 37050 | 36950 | 37100 | 36900 | 7018 |
| 728 | 20230531 | 091300 | 3407373500 | 36950 | 36950 | 37000 | 36900 | 4088 |
| 729 | 20230531 | 091200 | 3256333550 | 36950 | 37000 | 37050 | 36950 | 9223 |
| 730 | 20230531 | 091100 | 2915073000 | 37050 | 37150 | 37150 | 37000 | 8005 |
| 731 | 20230531 | 091000 | 2618251550 | 37150 | 37150 | 37200 | 37150 | 2957 |
| 732 | 20230531 | 090900 | 2508333950 | 37150 | 37150 | 37200 | 37150 | 1966 |
| 733 | 20230531 | 090800 | 2435282850 | 37150 | 37150 | 37200 | 37100 | 2852 |
| 734 | 20230531 | 090700 | 2329347650 | 37150 | 37200 | 37250 | 37150 | 3021 |
| 735 | 20230531 | 090600 | 2216976100 | 37250 | 37200 | 37250 | 37150 | 2768 |
| 736 | 20230531 | 090500 | 2114007550 | 37200 | 37250 | 37300 | 37200 | 3052 |
| 737 | 20230531 | 090400 | 2000362100 | 37200 | 37300 | 37300 | 37200 | 4434 |
| 738 | 20230531 | 090300 | 1835195650 | 37300 | 37400 | 37450 | 37250 | 5359 |
| 739 | 20230531 | 090200 | 1635022900 | 37400 | 37600 | 37650 | 37400 | 11380 |
| 740 | 20230531 | 090100 | 1207447500 | 37600 | 37250 | 37750 | 37150 | 20160 |
| 741 | 20230531 | 090000 | 450724500 | 37350 | 37150 | 37500 | 37150 | 11769 |