36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 3 | 20240429 | 191000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20240429 | 190900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20240429 | 190800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20240429 | 190700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20240429 | 190600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20240429 | 190500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20240429 | 190400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20240429 | 190300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20240429 | 190200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20240429 | 190100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20240429 | 190000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20240429 | 185900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20240429 | 185800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20240429 | 185700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20240429 | 185600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20240429 | 185500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20240429 | 185400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20240429 | 185300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20240429 | 185200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20240429 | 185100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20240429 | 185000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20240429 | 184900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20240429 | 184800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20240429 | 184700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20240429 | 184600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20240429 | 184500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20240429 | 184400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20240429 | 184300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20240429 | 184200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20240429 | 184100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 33 | 20240429 | 184000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20240429 | 183900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20240429 | 183800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20240429 | 183700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20240429 | 183600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20240429 | 183500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20240429 | 183400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20240429 | 183300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20240429 | 183200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20240429 | 183100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20240429 | 183000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20240429 | 182900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20240429 | 182800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20240429 | 182700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20240429 | 182600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20240429 | 182500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20240429 | 182400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20240429 | 182300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20240429 | 182200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20240429 | 182100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20240429 | 182000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20240429 | 181900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20240429 | 181800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20240429 | 181700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20240429 | 181600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20240429 | 181500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20240429 | 181400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20240429 | 181300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20240429 | 181200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20240429 | 181100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 63 | 20240429 | 181000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20240429 | 180900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20240429 | 180800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20240429 | 180700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20240429 | 180600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20240429 | 180500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20240429 | 180400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20240429 | 180300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20240429 | 180200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20240429 | 180100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20240429 | 180000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20240429 | 175900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20240429 | 175800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20240429 | 175700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20240429 | 175600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20240429 | 175500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20240429 | 175400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20240429 | 175300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20240429 | 175200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20240429 | 175100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20240429 | 175000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20240429 | 174900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20240429 | 174800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20240429 | 174700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20240429 | 174600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20240429 | 174500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20240429 | 174400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20240429 | 174300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20240429 | 174200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20240429 | 174100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 93 | 20240429 | 174000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20240429 | 173900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20240429 | 173800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20240429 | 173700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20240429 | 173600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20240429 | 173500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20240429 | 173400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20240429 | 173300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20240429 | 173200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20240429 | 173100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20240429 | 173000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20240429 | 172900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20240429 | 172800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20240429 | 172700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20240429 | 172600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20240429 | 172500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20240429 | 172400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20240429 | 172300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20240429 | 172200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20240429 | 172100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20240429 | 172000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20240429 | 171900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20240429 | 171800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20240429 | 171700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20240429 | 171600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20240429 | 171500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20240429 | 171400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20240429 | 171300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20240429 | 171200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20240429 | 171100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 123 | 20240429 | 171000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20240429 | 170900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20240429 | 170800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20240429 | 170700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20240429 | 170600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20240429 | 170500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20240429 | 170400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20240429 | 170300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20240429 | 170200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20240429 | 170100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20240429 | 170000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20240429 | 165900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20240429 | 165800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20240429 | 165700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20240429 | 165600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20240429 | 165500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20240429 | 165400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20240429 | 165300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20240429 | 165200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20240429 | 165100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20240429 | 165000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20240429 | 164900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20240429 | 164800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20240429 | 164700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20240429 | 164600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20240429 | 164500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20240429 | 164400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20240429 | 164300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20240429 | 164200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20240429 | 164100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 153 | 20240429 | 164000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20240429 | 163900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20240429 | 163800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20240429 | 163700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20240429 | 163600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20240429 | 163500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20240429 | 163400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20240429 | 163300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20240429 | 163200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20240429 | 163100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20240429 | 163000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20240429 | 162900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20240429 | 162800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20240429 | 162700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20240429 | 162600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20240429 | 162500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20240429 | 162400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20240429 | 162300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20240429 | 162200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20240429 | 162100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20240429 | 162000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20240429 | 161900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20240429 | 161800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20240429 | 161700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20240429 | 161600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20240429 | 161500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20240429 | 161400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20240429 | 161300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20240429 | 161200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20240429 | 161100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 183 | 20240429 | 161000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20240429 | 160900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20240429 | 160800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20240429 | 160700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20240429 | 160600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20240429 | 160500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20240429 | 160400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20240429 | 160300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20240429 | 160200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20240429 | 160100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20240429 | 160000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20240429 | 155900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20240429 | 155800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20240429 | 155700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20240429 | 155600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20240429 | 155500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20240429 | 155400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20240429 | 155300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20240429 | 155200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20240429 | 155100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20240429 | 155000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20240429 | 154900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20240429 | 154800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20240429 | 154700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20240429 | 154600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20240429 | 154500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20240429 | 154400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20240429 | 154300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20240429 | 154200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20240429 | 154100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 213 | 20240429 | 154000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20240429 | 153900 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20240429 | 153800 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20240429 | 153700 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20240429 | 153600 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20240429 | 153500 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20240429 | 153400 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20240429 | 153300 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20240429 | 153200 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20240429 | 153100 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20240429 | 153000 | 125979110800 | 109400 | 109400 | 109400 | 109400 | 22703 |
| 224 | 20240429 | 152900 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 225 | 20240429 | 152800 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 226 | 20240429 | 152700 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 227 | 20240429 | 152600 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 228 | 20240429 | 152500 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 229 | 20240429 | 152400 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 230 | 20240429 | 152300 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20240429 | 152200 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20240429 | 152100 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20240429 | 152000 | 123495402600 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20240429 | 151900 | 123495402600 | 109600 | 109800 | 109900 | 109500 | 7228 |
| 235 | 20240429 | 151800 | 122702206500 | 109800 | 109500 | 109900 | 109500 | 8378 |
| 236 | 20240429 | 151700 | 121783123300 | 109600 | 109700 | 109700 | 109500 | 6620 |
| 237 | 20240429 | 151600 | 121057791500 | 109600 | 109600 | 109700 | 109400 | 4968 |
| 238 | 20240429 | 151500 | 120513733300 | 109600 | 110000 | 110100 | 109600 | 7242 |
| 239 | 20240429 | 151400 | 119717283700 | 110000 | 110100 | 110200 | 110000 | 9679 |
| 240 | 20240429 | 151300 | 118652057000 | 110000 | 110000 | 110100 | 110000 | 2895 |
| 241 | 20240429 | 151200 | 118333437600 | 110100 | 110200 | 110300 | 110000 | 4534 |
| 242 | 20240429 | 151100 | 117834048300 | 110200 | 110200 | 110300 | 109900 | 14127 |
| 243 | 20240429 | 151000 | 116277977700 | 110300 | 109500 | 110300 | 109400 | 28421 |
| 244 | 20240429 | 150900 | 113154755600 | 109400 | 109500 | 109600 | 109400 | 3759 |
| 245 | 20240429 | 150800 | 112743154700 | 109600 | 109500 | 109600 | 109500 | 5334 |
| 246 | 20240429 | 150700 | 112158874600 | 109600 | 109700 | 109800 | 109500 | 6028 |
| 247 | 20240429 | 150600 | 111497729900 | 109700 | 109800 | 109800 | 109700 | 6233 |
| 248 | 20240429 | 150500 | 110813473800 | 109800 | 109300 | 109900 | 109300 | 19110 |
| 249 | 20240429 | 150400 | 108717796200 | 109100 | 109000 | 109500 | 109000 | 16333 |
| 250 | 20240429 | 150300 | 106933570700 | 109000 | 109000 | 109100 | 108800 | 6373 |
| 251 | 20240429 | 150200 | 106239256700 | 109000 | 108900 | 109100 | 108900 | 4583 |
| 252 | 20240429 | 150100 | 105739531600 | 109000 | 108800 | 109000 | 108700 | 9982 |
| 253 | 20240429 | 150000 | 104652428600 | 108800 | 108500 | 108800 | 108300 | 9196 |
| 254 | 20240429 | 145900 | 103653615900 | 108400 | 108400 | 108400 | 108300 | 4028 |
| 255 | 20240429 | 145800 | 103217163800 | 108300 | 108300 | 108400 | 108200 | 3037 |
| 256 | 20240429 | 145700 | 102888250000 | 108100 | 108200 | 108300 | 108100 | 1657 |
| 257 | 20240429 | 145600 | 102708979200 | 108200 | 108300 | 108300 | 108000 | 1633 |
| 258 | 20240429 | 145500 | 102532320000 | 108300 | 107700 | 108400 | 107600 | 6941 |
| 259 | 20240429 | 145400 | 101782249600 | 107700 | 108100 | 108100 | 107600 | 2323 |
| 260 | 20240429 | 145300 | 101531786700 | 108000 | 108200 | 108200 | 108000 | 2122 |
| 261 | 20240429 | 145200 | 101302438200 | 108100 | 108300 | 108300 | 108100 | 3168 |
| 262 | 20240429 | 145100 | 100959650800 | 108200 | 108200 | 108300 | 108200 | 3994 |
| 263 | 20240429 | 145000 | 100527467500 | 108200 | 108000 | 108200 | 108000 | 3024 |
| 264 | 20240429 | 144900 | 100200566600 | 108100 | 107800 | 108100 | 107700 | 5448 |
| 265 | 20240429 | 144800 | 99612698900 | 107900 | 107800 | 107900 | 107700 | 433 |
| 266 | 20240429 | 144700 | 99566018200 | 107900 | 107800 | 107900 | 107800 | 2254 |
| 267 | 20240429 | 144600 | 99322948800 | 107600 | 107700 | 107900 | 107600 | 3715 |
| 268 | 20240429 | 144500 | 98922687800 | 107700 | 107600 | 107700 | 107500 | 1574 |
| 269 | 20240429 | 144400 | 98753300100 | 107600 | 107600 | 107600 | 107500 | 555 |
| 270 | 20240429 | 144300 | 98693605900 | 107600 | 107400 | 107600 | 107400 | 2162 |
| 271 | 20240429 | 144200 | 98461175900 | 107400 | 107300 | 107500 | 107300 | 798 |
| 272 | 20240429 | 144100 | 98375464700 | 107400 | 107500 | 107600 | 107400 | 1748 |
| 273 | 20240429 | 144000 | 98187673700 | 107600 | 107400 | 107600 | 107300 | 1559 |
| 274 | 20240429 | 143900 | 98020135500 | 107500 | 107500 | 107600 | 107500 | 1201 |
| 275 | 20240429 | 143800 | 97890983500 | 107600 | 107400 | 107600 | 107400 | 506 |
| 276 | 20240429 | 143700 | 97836580700 | 107500 | 107400 | 107500 | 107400 | 624 |
| 277 | 20240429 | 143600 | 97769536800 | 107400 | 107400 | 107500 | 107300 | 1043 |
| 278 | 20240429 | 143500 | 97657519000 | 107400 | 107400 | 107400 | 107300 | 1124 |
| 279 | 20240429 | 143400 | 97536813200 | 107300 | 107400 | 107500 | 107300 | 1238 |
| 280 | 20240429 | 143300 | 97403842500 | 107400 | 107600 | 107700 | 107400 | 1038 |
| 281 | 20240429 | 143200 | 97292173100 | 107700 | 107800 | 107800 | 107500 | 2489 |
| 282 | 20240429 | 143100 | 97024176900 | 107800 | 107900 | 108000 | 107700 | 1240 |
| 283 | 20240429 | 143000 | 96890435200 | 107900 | 107600 | 108000 | 107600 | 4387 |
| 284 | 20240429 | 142900 | 96417520800 | 107700 | 107600 | 107700 | 107500 | 668 |
| 285 | 20240429 | 142800 | 96345638100 | 107500 | 107500 | 107600 | 107400 | 2208 |
| 286 | 20240429 | 142700 | 96108277600 | 107400 | 107500 | 107500 | 107400 | 450 |
| 287 | 20240429 | 142600 | 96059927100 | 107500 | 107500 | 107500 | 107400 | 308 |
| 288 | 20240429 | 142500 | 96026818200 | 107500 | 107300 | 107500 | 107300 | 1802 |
| 289 | 20240429 | 142400 | 95833354400 | 107300 | 107200 | 107300 | 107100 | 1261 |
| 290 | 20240429 | 142300 | 95698233500 | 107200 | 107200 | 107300 | 107100 | 2149 |
| 291 | 20240429 | 142200 | 95467931900 | 107200 | 107200 | 107300 | 107100 | 1085 |
| 292 | 20240429 | 142100 | 95351621500 | 107200 | 107100 | 107300 | 107000 | 2537 |
| 293 | 20240429 | 142000 | 95079709100 | 107100 | 107100 | 107200 | 107100 | 606 |
| 294 | 20240429 | 141900 | 95014795500 | 107100 | 107100 | 107200 | 107000 | 3118 |
| 295 | 20240429 | 141800 | 94681050900 | 107100 | 107200 | 107200 | 107000 | 4699 |
| 296 | 20240429 | 141700 | 94177989600 | 107100 | 107300 | 107300 | 107100 | 740 |
| 297 | 20240429 | 141600 | 94098648000 | 107200 | 107200 | 107300 | 107200 | 2522 |
| 298 | 20240429 | 141500 | 93828234300 | 107300 | 107200 | 107300 | 107100 | 1744 |
| 299 | 20240429 | 141400 | 93641198600 | 107200 | 107200 | 107300 | 107000 | 3611 |
| 300 | 20240429 | 141300 | 93254279000 | 107100 | 107000 | 107200 | 107000 | 1577 |
| 301 | 20240429 | 141200 | 93085388400 | 107100 | 107100 | 107200 | 107000 | 3586 |
| 302 | 20240429 | 141100 | 92701305700 | 107100 | 107100 | 107200 | 107000 | 13233 |
| 303 | 20240429 | 141000 | 91285165100 | 107100 | 107200 | 107300 | 107000 | 8373 |
| 304 | 20240429 | 140900 | 90388175100 | 107300 | 107300 | 107400 | 107300 | 2726 |
| 305 | 20240429 | 140800 | 90095660600 | 107300 | 107200 | 107400 | 107200 | 1270 |
| 306 | 20240429 | 140700 | 89959326200 | 107400 | 107600 | 107600 | 107200 | 4502 |
| 307 | 20240429 | 140600 | 89476020700 | 107500 | 107400 | 107600 | 107300 | 2312 |
| 308 | 20240429 | 140500 | 89227605600 | 107400 | 107500 | 107500 | 107200 | 5835 |
| 309 | 20240429 | 140400 | 88601377500 | 107500 | 107600 | 107600 | 107500 | 2393 |
| 310 | 20240429 | 140300 | 88344121700 | 107500 | 107700 | 107700 | 107500 | 595 |
| 311 | 20240429 | 140200 | 88280090400 | 107700 | 107800 | 107800 | 107500 | 1432 |
| 312 | 20240429 | 140100 | 88125874500 | 107800 | 107600 | 107800 | 107600 | 560 |
| 313 | 20240429 | 140000 | 88065599800 | 107600 | 107600 | 107600 | 107500 | 1105 |
| 314 | 20240429 | 135900 | 87946728300 | 107500 | 107700 | 107800 | 107400 | 3132 |
| 315 | 20240429 | 135800 | 87609854400 | 107700 | 107900 | 107900 | 107700 | 2624 |
| 316 | 20240429 | 135700 | 87327128400 | 107900 | 107800 | 107900 | 107700 | 698 |
| 317 | 20240429 | 135600 | 87251903700 | 107800 | 107700 | 107800 | 107600 | 1011 |
| 318 | 20240429 | 135500 | 87143042900 | 107700 | 107600 | 107700 | 107600 | 838 |
| 319 | 20240429 | 135400 | 87052850100 | 107600 | 107600 | 107600 | 107500 | 794 |
| 320 | 20240429 | 135300 | 86967476000 | 107600 | 107600 | 107700 | 107400 | 2895 |
| 321 | 20240429 | 135200 | 86656086800 | 107500 | 107500 | 107700 | 107500 | 2281 |
| 322 | 20240429 | 135100 | 86410797300 | 107600 | 107700 | 107700 | 107500 | 1331 |
| 323 | 20240429 | 135000 | 86267548300 | 107600 | 107700 | 107700 | 107600 | 460 |
| 324 | 20240429 | 134900 | 86218045800 | 107700 | 107400 | 107900 | 107400 | 1189 |
| 325 | 20240429 | 134800 | 86090056000 | 107400 | 107700 | 107900 | 107400 | 14470 |
| 326 | 20240429 | 134700 | 84533994700 | 107800 | 108000 | 108000 | 107800 | 4496 |
| 327 | 20240429 | 134600 | 84049027300 | 108000 | 108000 | 108100 | 108000 | 804 |
| 328 | 20240429 | 134500 | 83962163800 | 108100 | 108100 | 108100 | 108000 | 878 |
| 329 | 20240429 | 134400 | 83867312300 | 108100 | 108200 | 108300 | 108100 | 530 |
| 330 | 20240429 | 134300 | 83809983400 | 108200 | 108000 | 108300 | 108000 | 1384 |
| 331 | 20240429 | 134200 | 83660169500 | 108100 | 108100 | 108100 | 108000 | 1818 |
| 332 | 20240429 | 134100 | 83463759100 | 108100 | 108100 | 108200 | 108100 | 324 |
| 333 | 20240429 | 134000 | 83428719900 | 108200 | 108300 | 108300 | 108100 | 1772 |
| 334 | 20240429 | 133900 | 83236935300 | 108300 | 108300 | 108300 | 108200 | 1054 |
| 335 | 20240429 | 133800 | 83122813000 | 108200 | 108300 | 108300 | 108000 | 282 |
| 336 | 20240429 | 133700 | 83092305100 | 108300 | 108300 | 108400 | 107900 | 2410 |
| 337 | 20240429 | 133600 | 82831891500 | 108300 | 108300 | 108400 | 108200 | 640 |
| 338 | 20240429 | 133500 | 82762527700 | 108000 | 108300 | 108400 | 108000 | 2305 |
| 339 | 20240429 | 133400 | 82513313100 | 108300 | 108400 | 108400 | 108300 | 616 |
| 340 | 20240429 | 133300 | 82446596500 | 108400 | 108500 | 108500 | 108400 | 931 |
| 341 | 20240429 | 133200 | 82345663200 | 108500 | 108500 | 108500 | 108400 | 1809 |
| 342 | 20240429 | 133100 | 82149426800 | 108500 | 108300 | 108500 | 108200 | 2602 |
| 343 | 20240429 | 133000 | 81867505900 | 108300 | 108200 | 108300 | 108200 | 367 |
| 344 | 20240429 | 132900 | 81827771400 | 108200 | 108100 | 108300 | 108000 | 1360 |
| 345 | 20240429 | 132800 | 81680679500 | 108000 | 108000 | 108000 | 107900 | 142 |
| 346 | 20240429 | 132700 | 81665346500 | 108000 | 108000 | 108100 | 108000 | 690 |
| 347 | 20240429 | 132600 | 81590825500 | 108000 | 108100 | 108100 | 108000 | 731 |
| 348 | 20240429 | 132500 | 81511865800 | 108100 | 108100 | 108100 | 108000 | 411 |
| 349 | 20240429 | 132400 | 81467466700 | 108100 | 108100 | 108200 | 108000 | 597 |
| 350 | 20240429 | 132300 | 81402934700 | 108100 | 108200 | 108300 | 108100 | 282 |
| 351 | 20240429 | 132200 | 81372424300 | 108200 | 108200 | 108200 | 108100 | 169 |
| 352 | 20240429 | 132100 | 81354141900 | 108200 | 108200 | 108200 | 108100 | 143 |
| 353 | 20240429 | 132000 | 81338672000 | 108200 | 108100 | 108200 | 108100 | 325 |
| 354 | 20240429 | 131900 | 81303524600 | 108100 | 108100 | 108200 | 108100 | 519 |
| 355 | 20240429 | 131800 | 81247392500 | 108100 | 108100 | 108200 | 108000 | 330 |
| 356 | 20240429 | 131700 | 81211720400 | 108100 | 108100 | 108100 | 108000 | 96 |
| 357 | 20240429 | 131600 | 81201349400 | 108100 | 108200 | 108200 | 108000 | 465 |
| 358 | 20240429 | 131500 | 81151086700 | 108200 | 108300 | 108300 | 108200 | 801 |
| 359 | 20240429 | 131400 | 81064402200 | 108300 | 108500 | 108500 | 108200 | 455 |
| 360 | 20240429 | 131300 | 81015091300 | 108400 | 108500 | 108500 | 108200 | 522 |
| 361 | 20240429 | 131200 | 80958509000 | 108500 | 108000 | 108500 | 107900 | 3070 |
| 362 | 20240429 | 131100 | 80626500500 | 108000 | 107800 | 108000 | 107800 | 1090 |
| 363 | 20240429 | 131000 | 80508909100 | 107800 | 107700 | 107800 | 107700 | 852 |
| 364 | 20240429 | 130900 | 80417104000 | 107800 | 107700 | 107800 | 107700 | 1157 |
| 365 | 20240429 | 130800 | 80292460900 | 107800 | 107700 | 107800 | 107600 | 1598 |
| 366 | 20240429 | 130700 | 80120368900 | 107700 | 107700 | 107700 | 107600 | 970 |
| 367 | 20240429 | 130600 | 80015955000 | 107700 | 107700 | 107800 | 107600 | 478 |
| 368 | 20240429 | 130500 | 79964498400 | 107700 | 107800 | 107800 | 107700 | 3734 |
| 369 | 20240429 | 130400 | 79562184000 | 107900 | 107800 | 107900 | 107800 | 621 |
| 370 | 20240429 | 130300 | 79495232900 | 107800 | 107900 | 108000 | 107800 | 675 |
| 371 | 20240429 | 130200 | 79422419500 | 107900 | 108000 | 108000 | 107900 | 577 |
| 372 | 20240429 | 130100 | 79360158600 | 108000 | 108000 | 108000 | 107900 | 333 |
| 373 | 20240429 | 130000 | 79324207800 | 108000 | 107900 | 108000 | 107900 | 280 |
| 374 | 20240429 | 125900 | 79293988100 | 107900 | 107800 | 107900 | 107800 | 370 |
| 375 | 20240429 | 125800 | 79254099200 | 107800 | 107900 | 107900 | 107800 | 450 |
| 376 | 20240429 | 125700 | 79205572300 | 107800 | 107900 | 108000 | 107800 | 693 |
| 377 | 20240429 | 125600 | 79130823400 | 107900 | 107900 | 108000 | 107900 | 246 |
| 378 | 20240429 | 125500 | 79104278400 | 107900 | 107900 | 108000 | 107900 | 650 |
| 379 | 20240429 | 125400 | 79034132100 | 108000 | 107900 | 108000 | 107900 | 358 |
| 380 | 20240429 | 125300 | 78995497200 | 108000 | 107900 | 108000 | 107900 | 348 |
| 381 | 20240429 | 125200 | 78957935400 | 107900 | 107700 | 107900 | 107700 | 939 |
| 382 | 20240429 | 125100 | 78856721800 | 107700 | 107700 | 107800 | 107700 | 849 |
| 383 | 20240429 | 125000 | 78765272100 | 107700 | 107800 | 107800 | 107700 | 875 |
| 384 | 20240429 | 124900 | 78671021400 | 107700 | 107800 | 107800 | 107700 | 2127 |
| 385 | 20240429 | 124800 | 78441747100 | 107800 | 107900 | 107900 | 107800 | 868 |
| 386 | 20240429 | 124700 | 78348143400 | 107900 | 107900 | 107900 | 107800 | 208 |
| 387 | 20240429 | 124600 | 78325704400 | 107900 | 108100 | 108100 | 107900 | 1870 |
| 388 | 20240429 | 124500 | 78123842700 | 108100 | 108000 | 108100 | 108000 | 340 |
| 389 | 20240429 | 124400 | 78087119900 | 108100 | 108100 | 108100 | 108000 | 372 |
| 390 | 20240429 | 124300 | 78046908700 | 108100 | 108200 | 108200 | 108100 | 553 |
| 391 | 20240429 | 124200 | 77987127100 | 108100 | 108200 | 108200 | 108100 | 153 |
| 392 | 20240429 | 124100 | 77970576500 | 108200 | 108200 | 108200 | 108000 | 439 |
| 393 | 20240429 | 124000 | 77923082700 | 108200 | 108000 | 108300 | 107900 | 1538 |
| 394 | 20240429 | 123900 | 77756743500 | 108100 | 108000 | 108100 | 107900 | 1304 |
| 395 | 20240429 | 123800 | 77615938900 | 108000 | 107900 | 108000 | 107900 | 275 |
| 396 | 20240429 | 123700 | 77586248200 | 107900 | 107900 | 108000 | 107900 | 1213 |
| 397 | 20240429 | 123600 | 77455363600 | 107900 | 107900 | 108000 | 107800 | 1865 |
| 398 | 20240429 | 123500 | 77254239000 | 107800 | 107800 | 107900 | 107800 | 1362 |
| 399 | 20240429 | 123400 | 77107415300 | 107900 | 107700 | 107900 | 107700 | 461 |
| 400 | 20240429 | 123300 | 77057718400 | 107700 | 107900 | 108000 | 107700 | 1688 |
| 401 | 20240429 | 123200 | 76875752000 | 107900 | 107900 | 108000 | 107800 | 448 |
| 402 | 20240429 | 123100 | 76827417500 | 107900 | 107900 | 108000 | 107800 | 354 |
| 403 | 20240429 | 123000 | 76789221600 | 107800 | 107800 | 107800 | 107700 | 584 |
| 404 | 20240429 | 122900 | 76726281300 | 107800 | 107800 | 107900 | 107800 | 1863 |
| 405 | 20240429 | 122800 | 76525449400 | 107800 | 107900 | 107900 | 107800 | 705 |
| 406 | 20240429 | 122700 | 76449417300 | 107900 | 107900 | 107900 | 107800 | 1389 |
| 407 | 20240429 | 122600 | 76299615800 | 107900 | 107800 | 107900 | 107800 | 495 |
| 408 | 20240429 | 122500 | 76246218500 | 107800 | 107800 | 107900 | 107800 | 1033 |
| 409 | 20240429 | 122400 | 76134833400 | 107800 | 107900 | 108100 | 107800 | 655 |
| 410 | 20240429 | 122300 | 76064196200 | 107900 | 108000 | 108100 | 107900 | 2983 |
| 411 | 20240429 | 122200 | 75742203900 | 108100 | 108000 | 108100 | 108000 | 478 |
| 412 | 20240429 | 122100 | 75690562100 | 108100 | 108100 | 108100 | 108000 | 150 |
| 413 | 20240429 | 122000 | 75674351400 | 108100 | 108000 | 108100 | 107900 | 337 |
| 414 | 20240429 | 121900 | 75637958900 | 108000 | 108100 | 108200 | 107900 | 933 |
| 415 | 20240429 | 121800 | 75537172800 | 108100 | 108100 | 108100 | 108000 | 162 |
| 416 | 20240429 | 121700 | 75519669800 | 108100 | 108000 | 108100 | 108000 | 184 |
| 417 | 20240429 | 121600 | 75499784600 | 108000 | 108000 | 108100 | 107900 | 842 |
| 418 | 20240429 | 121500 | 75408850000 | 108000 | 108000 | 108000 | 107900 | 463 |
| 419 | 20240429 | 121400 | 75358871000 | 108000 | 108000 | 108100 | 108000 | 181 |
| 420 | 20240429 | 121300 | 75339322800 | 108000 | 108000 | 108100 | 107900 | 481 |
| 421 | 20240429 | 121200 | 75287379400 | 108000 | 108100 | 108100 | 108000 | 514 |
| 422 | 20240429 | 121100 | 75231860300 | 108000 | 108000 | 108100 | 107900 | 548 |
| 423 | 20240429 | 121000 | 75172682800 | 108000 | 107900 | 108100 | 107900 | 409 |
| 424 | 20240429 | 120900 | 75128515300 | 108000 | 108100 | 108100 | 107900 | 614 |
| 425 | 20240429 | 120800 | 75062217500 | 108100 | 108000 | 108300 | 107900 | 512 |
| 426 | 20240429 | 120700 | 75006888800 | 108000 | 108300 | 108300 | 108000 | 1520 |
| 427 | 20240429 | 120600 | 74842488600 | 108300 | 108200 | 108300 | 108200 | 201 |
| 428 | 20240429 | 120500 | 74820736400 | 108200 | 108000 | 108200 | 107900 | 543 |
| 429 | 20240429 | 120400 | 74762025900 | 108100 | 108000 | 108100 | 107900 | 664 |
| 430 | 20240429 | 120300 | 74690322100 | 107900 | 107900 | 108000 | 107900 | 779 |
| 431 | 20240429 | 120200 | 74606253100 | 107900 | 107900 | 108000 | 107900 | 332 |
| 432 | 20240429 | 120100 | 74570422900 | 107900 | 107900 | 108000 | 107900 | 986 |
| 433 | 20240429 | 120000 | 74464033200 | 107900 | 107900 | 108000 | 107800 | 446 |
| 434 | 20240429 | 115900 | 74415913300 | 108000 | 107900 | 108000 | 107900 | 175 |
| 435 | 20240429 | 115800 | 74397014700 | 107900 | 108000 | 108000 | 107800 | 575 |
| 436 | 20240429 | 115700 | 74334980100 | 108100 | 108100 | 108100 | 107900 | 893 |
| 437 | 20240429 | 115600 | 74238574000 | 108000 | 108000 | 108100 | 107800 | 2196 |
| 438 | 20240429 | 115500 | 74001507500 | 108000 | 108100 | 108100 | 108000 | 1621 |
| 439 | 20240429 | 115400 | 73826393000 | 108100 | 108000 | 108100 | 108000 | 822 |
| 440 | 20240429 | 115300 | 73737568900 | 108000 | 108000 | 108000 | 107900 | 490 |
| 441 | 20240429 | 115200 | 73684683000 | 107900 | 107900 | 108000 | 107900 | 153 |
| 442 | 20240429 | 115100 | 73668165700 | 108000 | 107900 | 108000 | 107800 | 554 |
| 443 | 20240429 | 115000 | 73608403900 | 107900 | 107900 | 108000 | 107800 | 1845 |
| 444 | 20240429 | 114900 | 73409369300 | 107900 | 108000 | 108000 | 107900 | 850 |
| 445 | 20240429 | 114800 | 73317593200 | 108000 | 107900 | 108000 | 107900 | 641 |
| 446 | 20240429 | 114700 | 73248418400 | 107900 | 107900 | 108000 | 107900 | 664 |
| 447 | 20240429 | 114600 | 73176772400 | 107900 | 108000 | 108000 | 107900 | 2092 |
| 448 | 20240429 | 114500 | 72950886000 | 108000 | 108000 | 108100 | 108000 | 2344 |
| 449 | 20240429 | 114400 | 72697725100 | 108100 | 108100 | 108200 | 108000 | 1219 |
| 450 | 20240429 | 114300 | 72566046200 | 108100 | 108100 | 108200 | 108100 | 1042 |
| 451 | 20240429 | 114200 | 72453392800 | 108100 | 108200 | 108200 | 108100 | 1106 |
| 452 | 20240429 | 114100 | 72333823300 | 108200 | 108100 | 108200 | 108100 | 540 |
| 453 | 20240429 | 114000 | 72275436200 | 108200 | 108200 | 108300 | 108200 | 921 |
| 454 | 20240429 | 113900 | 72175755500 | 108300 | 108300 | 108300 | 108100 | 355 |
| 455 | 20240429 | 113800 | 72137336500 | 108200 | 108200 | 108300 | 108100 | 882 |
| 456 | 20240429 | 113700 | 72041900600 | 108200 | 108300 | 108400 | 108100 | 3578 |
| 457 | 20240429 | 113600 | 71654679600 | 108300 | 108600 | 108600 | 108300 | 4287 |
| 458 | 20240429 | 113500 | 71189621500 | 108600 | 108500 | 108700 | 108500 | 956 |
| 459 | 20240429 | 113400 | 71085817800 | 108600 | 108600 | 108600 | 108500 | 149 |
| 460 | 20240429 | 113300 | 71069639300 | 108500 | 108900 | 108900 | 108500 | 3484 |
| 461 | 20240429 | 113200 | 70691038900 | 108900 | 108900 | 108900 | 108800 | 605 |
| 462 | 20240429 | 113100 | 70625191700 | 108900 | 108800 | 108900 | 108800 | 829 |
| 463 | 20240429 | 113000 | 70534958700 | 108800 | 108800 | 108900 | 108800 | 437 |
| 464 | 20240429 | 112900 | 70487402200 | 108800 | 108900 | 109000 | 108800 | 948 |
| 465 | 20240429 | 112800 | 70384163200 | 109000 | 109000 | 109000 | 108900 | 371 |
| 466 | 20240429 | 112700 | 70343738100 | 108900 | 108900 | 109000 | 108900 | 502 |
| 467 | 20240429 | 112600 | 70289067000 | 109000 | 108900 | 109000 | 108900 | 454 |
| 468 | 20240429 | 112500 | 70239612500 | 108900 | 108900 | 108900 | 108800 | 557 |
| 469 | 20240429 | 112400 | 70178971000 | 108900 | 108900 | 109000 | 108800 | 712 |
| 470 | 20240429 | 112300 | 70101441200 | 108800 | 108900 | 108900 | 108800 | 351 |
| 471 | 20240429 | 112200 | 70063223100 | 108900 | 108900 | 108900 | 108900 | 363 |
| 472 | 20240429 | 112100 | 70023692400 | 109000 | 108900 | 109000 | 108800 | 671 |
| 473 | 20240429 | 112000 | 69950627900 | 108800 | 108700 | 108900 | 108700 | 927 |
| 474 | 20240429 | 111900 | 69849824100 | 108800 | 109000 | 109000 | 108700 | 870 |
| 475 | 20240429 | 111800 | 69755166000 | 109000 | 108900 | 109000 | 108900 | 624 |
| 476 | 20240429 | 111700 | 69687164800 | 108800 | 108900 | 109000 | 108800 | 586 |
| 477 | 20240429 | 111600 | 69623351600 | 109000 | 109100 | 109100 | 108900 | 1134 |
| 478 | 20240429 | 111500 | 69499739800 | 109100 | 109100 | 109100 | 109000 | 703 |
| 479 | 20240429 | 111400 | 69423044000 | 109100 | 109100 | 109200 | 109100 | 1396 |
| 480 | 20240429 | 111300 | 69270675000 | 109200 | 109100 | 109200 | 109100 | 464 |
| 481 | 20240429 | 111200 | 69220031900 | 109100 | 109100 | 109100 | 109000 | 752 |
| 482 | 20240429 | 111100 | 69137993500 | 109000 | 109100 | 109100 | 109000 | 1055 |
| 483 | 20240429 | 111000 | 69022900100 | 109100 | 109100 | 109100 | 109000 | 705 |
| 484 | 20240429 | 110900 | 68946005100 | 109100 | 109000 | 109100 | 108900 | 1263 |
| 485 | 20240429 | 110800 | 68808311800 | 109000 | 108900 | 109000 | 108900 | 241 |
| 486 | 20240429 | 110700 | 68782061500 | 108900 | 108700 | 108900 | 108700 | 799 |
| 487 | 20240429 | 110600 | 68695123400 | 108800 | 108700 | 108800 | 108700 | 1201 |
| 488 | 20240429 | 110500 | 68564477400 | 108700 | 108600 | 108700 | 108600 | 232 |
| 489 | 20240429 | 110400 | 68539264700 | 108600 | 108600 | 108700 | 108600 | 867 |
| 490 | 20240429 | 110300 | 68445058200 | 108600 | 108500 | 108700 | 108500 | 849 |
| 491 | 20240429 | 110200 | 68352854100 | 108600 | 108500 | 108600 | 108500 | 342 |
| 492 | 20240429 | 110100 | 68315725000 | 108500 | 108400 | 108600 | 108400 | 842 |
| 493 | 20240429 | 110000 | 68224418700 | 108400 | 108400 | 108500 | 108400 | 760 |
| 494 | 20240429 | 105900 | 68142022500 | 108400 | 108400 | 108500 | 108400 | 456 |
| 495 | 20240429 | 105800 | 68092577400 | 108400 | 108500 | 108600 | 108400 | 749 |
| 496 | 20240429 | 105700 | 68011338500 | 108500 | 108500 | 108600 | 108500 | 272 |
| 497 | 20240429 | 105600 | 67981826400 | 108500 | 108600 | 108600 | 108400 | 681 |
| 498 | 20240429 | 105500 | 67907950500 | 108600 | 108500 | 108600 | 108500 | 759 |
| 499 | 20240429 | 105400 | 67825596400 | 108500 | 108500 | 108500 | 108400 | 1597 |
| 500 | 20240429 | 105300 | 67652387100 | 108500 | 108500 | 108600 | 108300 | 1492 |
| 501 | 20240429 | 105200 | 67490616600 | 108400 | 108600 | 108600 | 108400 | 868 |
| 502 | 20240429 | 105100 | 67396427000 | 108600 | 108900 | 109000 | 108500 | 1320 |
| 503 | 20240429 | 105000 | 67252957700 | 108800 | 109100 | 109200 | 108800 | 4306 |
| 504 | 20240429 | 104900 | 66783653500 | 109100 | 109200 | 109200 | 109100 | 746 |
| 505 | 20240429 | 104800 | 66702211400 | 109200 | 109100 | 109200 | 109000 | 953 |
| 506 | 20240429 | 104700 | 66598182700 | 109100 | 109000 | 109100 | 109000 | 1789 |
| 507 | 20240429 | 104600 | 66403073000 | 109000 | 109100 | 109100 | 109000 | 2414 |
| 508 | 20240429 | 104500 | 66139921800 | 109100 | 109400 | 109400 | 109000 | 5754 |
| 509 | 20240429 | 104400 | 65511954200 | 109400 | 109100 | 109400 | 109000 | 3752 |
| 510 | 20240429 | 104300 | 65102174100 | 109100 | 108800 | 109300 | 108800 | 10014 |
| 511 | 20240429 | 104200 | 64010400000 | 108900 | 108800 | 108900 | 108700 | 1967 |
| 512 | 20240429 | 104100 | 63796345800 | 108800 | 108400 | 108900 | 108400 | 9934 |
| 513 | 20240429 | 104000 | 62717004100 | 108400 | 108400 | 108500 | 108400 | 2720 |
| 514 | 20240429 | 103900 | 62422035100 | 108400 | 108300 | 108400 | 108200 | 2453 |
| 515 | 20240429 | 103800 | 62156373200 | 108300 | 108300 | 108300 | 108200 | 1148 |
| 516 | 20240429 | 103700 | 62032056600 | 108400 | 108300 | 108400 | 108200 | 2572 |
| 517 | 20240429 | 103600 | 61753526600 | 108200 | 108200 | 108300 | 108100 | 1490 |
| 518 | 20240429 | 103500 | 61592304600 | 108200 | 107800 | 108200 | 107700 | 12206 |
| 519 | 20240429 | 103400 | 60274370700 | 107700 | 107700 | 107800 | 107700 | 1948 |
| 520 | 20240429 | 103300 | 60064485700 | 107700 | 107800 | 107800 | 107700 | 985 |
| 521 | 20240429 | 103200 | 59958326600 | 107700 | 107800 | 107900 | 107600 | 815 |
| 522 | 20240429 | 103100 | 59870547800 | 107800 | 107600 | 107800 | 107600 | 1538 |
| 523 | 20240429 | 103000 | 59704880600 | 107600 | 107600 | 107800 | 107600 | 397 |
| 524 | 20240429 | 102900 | 59662142400 | 107600 | 107600 | 107800 | 107600 | 1203 |
| 525 | 20240429 | 102800 | 59532604600 | 107600 | 107700 | 107700 | 107600 | 567 |
| 526 | 20240429 | 102700 | 59471581200 | 107700 | 107800 | 107800 | 107600 | 1627 |
| 527 | 20240429 | 102600 | 59296381100 | 107700 | 107700 | 107800 | 107600 | 1461 |
| 528 | 20240429 | 102500 | 59139028700 | 107700 | 107700 | 107700 | 107600 | 2045 |
| 529 | 20240429 | 102400 | 58918924500 | 107600 | 107900 | 107900 | 107600 | 3374 |
| 530 | 20240429 | 102300 | 58555518200 | 107900 | 107800 | 107900 | 107800 | 1027 |
| 531 | 20240429 | 102200 | 58444762800 | 107900 | 107900 | 108000 | 107900 | 223 |
| 532 | 20240429 | 102100 | 58420696800 | 107900 | 108100 | 108300 | 107800 | 4147 |
| 533 | 20240429 | 102000 | 57972794400 | 108100 | 107800 | 108300 | 107800 | 1937 |
| 534 | 20240429 | 101900 | 57763337400 | 107800 | 107700 | 107900 | 107600 | 1654 |
| 535 | 20240429 | 101800 | 57585173100 | 107600 | 107700 | 107700 | 107500 | 2275 |
| 536 | 20240429 | 101700 | 57340315600 | 107700 | 108000 | 108000 | 107600 | 4971 |
| 537 | 20240429 | 101600 | 56804645000 | 108000 | 108000 | 108100 | 107900 | 1409 |
| 538 | 20240429 | 101500 | 56652465000 | 108000 | 107900 | 108000 | 107900 | 944 |
| 539 | 20240429 | 101400 | 56550577000 | 107900 | 108100 | 108100 | 107900 | 1548 |
| 540 | 20240429 | 101300 | 56383399600 | 108100 | 108100 | 108200 | 108000 | 1879 |
| 541 | 20240429 | 101200 | 56180280400 | 108100 | 108200 | 108200 | 108000 | 759 |
| 542 | 20240429 | 101100 | 56098232300 | 108200 | 108200 | 108300 | 108100 | 1227 |
| 543 | 20240429 | 101000 | 55965504500 | 108200 | 108300 | 108300 | 108000 | 1339 |
| 544 | 20240429 | 100900 | 55820690200 | 108300 | 108400 | 108400 | 108100 | 1788 |
| 545 | 20240429 | 100800 | 55627168700 | 108400 | 108200 | 108400 | 108200 | 2587 |
| 546 | 20240429 | 100700 | 55347065700 | 108200 | 108100 | 108200 | 108000 | 2238 |
| 547 | 20240429 | 100600 | 55105255800 | 108000 | 107800 | 108100 | 107700 | 6001 |
| 548 | 20240429 | 100500 | 54457353200 | 107700 | 107800 | 107800 | 107700 | 1331 |
| 549 | 20240429 | 100400 | 54313933200 | 107800 | 107500 | 107900 | 107500 | 2007 |
| 550 | 20240429 | 100300 | 54097728000 | 107500 | 107300 | 107700 | 107300 | 1557 |
| 551 | 20240429 | 100200 | 53930372200 | 107300 | 107200 | 107400 | 107100 | 1594 |
| 552 | 20240429 | 100100 | 53759425000 | 107200 | 107000 | 107200 | 106900 | 3935 |
| 553 | 20240429 | 100000 | 53338488300 | 107100 | 107100 | 107200 | 106900 | 9509 |
| 554 | 20240429 | 095900 | 52320951100 | 107100 | 107200 | 107300 | 107000 | 8176 |
| 555 | 20240429 | 095800 | 51444911700 | 107200 | 107300 | 107400 | 107200 | 2377 |
| 556 | 20240429 | 095700 | 51189935000 | 107200 | 107500 | 107500 | 107200 | 5543 |
| 557 | 20240429 | 095600 | 50595047100 | 107400 | 107500 | 107500 | 107300 | 2289 |
| 558 | 20240429 | 095500 | 50349201300 | 107500 | 107500 | 107500 | 107300 | 1858 |
| 559 | 20240429 | 095400 | 50149606700 | 107600 | 107800 | 107800 | 107500 | 1967 |
| 560 | 20240429 | 095300 | 49937842500 | 107800 | 107900 | 107900 | 107800 | 3084 |
| 561 | 20240429 | 095200 | 49605234700 | 107900 | 107600 | 107900 | 107400 | 10187 |
| 562 | 20240429 | 095100 | 48507641900 | 107400 | 107200 | 107700 | 107100 | 8371 |
| 563 | 20240429 | 095000 | 47608967900 | 107200 | 107500 | 107600 | 107100 | 9478 |
| 564 | 20240429 | 094900 | 46591752400 | 107500 | 107800 | 107900 | 107500 | 8249 |
| 565 | 20240429 | 094800 | 45703622300 | 107900 | 108000 | 108000 | 107800 | 3436 |
| 566 | 20240429 | 094700 | 45332903800 | 107900 | 108100 | 108200 | 107900 | 4559 |
| 567 | 20240429 | 094600 | 44840493100 | 108200 | 108200 | 108300 | 108000 | 2475 |
| 568 | 20240429 | 094500 | 44572867700 | 108200 | 108300 | 108400 | 108100 | 3277 |
| 569 | 20240429 | 094400 | 44218212800 | 108300 | 108300 | 108500 | 108200 | 1412 |
| 570 | 20240429 | 094300 | 44065198900 | 108300 | 108400 | 108500 | 108200 | 3265 |
| 571 | 20240429 | 094200 | 43711647500 | 108400 | 108300 | 108500 | 108300 | 1043 |
| 572 | 20240429 | 094100 | 43598568400 | 108400 | 108500 | 108600 | 108200 | 3294 |
| 573 | 20240429 | 094000 | 43241450700 | 108600 | 108700 | 108800 | 108500 | 2043 |
| 574 | 20240429 | 093900 | 43019504800 | 108700 | 108300 | 108900 | 108300 | 7702 |
| 575 | 20240429 | 093800 | 42182477300 | 108200 | 108100 | 108300 | 107900 | 7122 |
| 576 | 20240429 | 093700 | 41412789000 | 108200 | 107900 | 108200 | 107800 | 2141 |
| 577 | 20240429 | 093600 | 41181547000 | 107900 | 107800 | 107900 | 107700 | 1595 |
| 578 | 20240429 | 093500 | 41009509500 | 107800 | 107500 | 107800 | 107400 | 3434 |
| 579 | 20240429 | 093400 | 40639909600 | 107500 | 107900 | 108000 | 107400 | 11063 |
| 580 | 20240429 | 093300 | 39448907700 | 108000 | 107900 | 108000 | 107800 | 2015 |
| 581 | 20240429 | 093200 | 39231406000 | 107900 | 107600 | 108000 | 107600 | 3925 |
| 582 | 20240429 | 093100 | 38808300900 | 107600 | 107600 | 107800 | 107400 | 3268 |
| 583 | 20240429 | 093000 | 38456538200 | 107800 | 107800 | 107900 | 107500 | 4769 |
| 584 | 20240429 | 092900 | 37942994000 | 107800 | 107400 | 107900 | 107300 | 6223 |
| 585 | 20240429 | 092800 | 37272841700 | 107400 | 107900 | 108200 | 107300 | 13064 |
| 586 | 20240429 | 092700 | 35864285100 | 107800 | 107900 | 108100 | 107700 | 10931 |
| 587 | 20240429 | 092600 | 34684123100 | 107900 | 107800 | 107900 | 107700 | 4743 |
| 588 | 20240429 | 092500 | 34172764700 | 107800 | 107800 | 107900 | 107400 | 8916 |
| 589 | 20240429 | 092400 | 33212624300 | 107800 | 106900 | 107900 | 106900 | 10254 |
| 590 | 20240429 | 092300 | 32111319300 | 107000 | 107200 | 107300 | 106500 | 11741 |
| 591 | 20240429 | 092200 | 30856138000 | 107200 | 107500 | 107600 | 106300 | 29147 |
| 592 | 20240429 | 092100 | 27739479300 | 107300 | 107800 | 108000 | 107200 | 17089 |
| 593 | 20240429 | 092000 | 25901240900 | 107800 | 108100 | 108100 | 107700 | 12072 |
| 594 | 20240429 | 091900 | 24598321400 | 108100 | 108400 | 108500 | 108100 | 8212 |
| 595 | 20240429 | 091800 | 23708919900 | 108300 | 108400 | 108400 | 108000 | 8775 |
| 596 | 20240429 | 091700 | 22759412800 | 108000 | 108800 | 108800 | 108000 | 12577 |
| 597 | 20240429 | 091600 | 21396953600 | 108900 | 108200 | 108900 | 108200 | 6446 |
| 598 | 20240429 | 091500 | 20697383500 | 108200 | 108500 | 108500 | 107600 | 24416 |
| 599 | 20240429 | 091400 | 18061480800 | 108600 | 109300 | 109300 | 108100 | 28398 |
| 600 | 20240429 | 091300 | 14973384000 | 109300 | 109300 | 109400 | 109200 | 3943 |
| 601 | 20240429 | 091200 | 14542445000 | 109300 | 109100 | 109500 | 109100 | 11741 |
| 602 | 20240429 | 091100 | 13260764100 | 109100 | 109600 | 109600 | 109100 | 13933 |
| 603 | 20240429 | 091000 | 11737250400 | 109600 | 110200 | 110300 | 109500 | 14193 |
| 604 | 20240429 | 090900 | 10177511400 | 110200 | 110200 | 110300 | 110100 | 3082 |
| 605 | 20240429 | 090800 | 9837840000 | 110300 | 110100 | 110300 | 110100 | 2823 |
| 606 | 20240429 | 090700 | 9526846600 | 110100 | 110400 | 110500 | 110000 | 8802 |
| 607 | 20240429 | 090600 | 8557089900 | 110300 | 110300 | 110500 | 110300 | 5233 |
| 608 | 20240429 | 090500 | 7979235500 | 110300 | 110100 | 110400 | 110000 | 6885 |
| 609 | 20240429 | 090400 | 7220556500 | 110100 | 110100 | 110400 | 109900 | 10785 |
| 610 | 20240429 | 090300 | 6032380200 | 110100 | 109400 | 110200 | 109100 | 7007 |
| 611 | 20240429 | 090200 | 5263112800 | 109100 | 109500 | 109800 | 109100 | 14328 |
| 612 | 20240429 | 090100 | 3695186300 | 109600 | 110000 | 110100 | 109400 | 8220 |
| 613 | 20240429 | 090000 | 2792995800 | 110000 | 110100 | 110400 | 109300 | 24498 |