33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 3 | 20240618 | 191000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240618 | 190900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240618 | 190800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240618 | 190700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240618 | 190600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240618 | 190500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240618 | 190400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240618 | 190300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240618 | 190200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240618 | 190100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240618 | 190000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240618 | 185900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240618 | 185800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240618 | 185700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240618 | 185600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240618 | 185500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240618 | 185400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240618 | 185300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240618 | 185200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240618 | 185100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240618 | 185000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240618 | 184900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240618 | 184800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240618 | 184700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240618 | 184600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240618 | 184500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240618 | 184400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240618 | 184300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240618 | 184200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240618 | 184100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 33 | 20240618 | 184000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240618 | 183900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240618 | 183800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240618 | 183700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240618 | 183600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240618 | 183500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240618 | 183400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240618 | 183300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240618 | 183200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240618 | 183100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240618 | 183000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240618 | 182900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240618 | 182800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240618 | 182700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240618 | 182600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240618 | 182500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240618 | 182400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240618 | 182300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240618 | 182200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240618 | 182100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240618 | 182000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240618 | 181900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240618 | 181800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240618 | 181700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240618 | 181600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240618 | 181500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240618 | 181400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240618 | 181300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240618 | 181200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240618 | 181100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 63 | 20240618 | 181000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240618 | 180900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240618 | 180800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240618 | 180700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240618 | 180600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240618 | 180500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240618 | 180400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240618 | 180300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240618 | 180200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240618 | 180100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240618 | 180000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240618 | 175900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240618 | 175800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240618 | 175700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240618 | 175600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240618 | 175500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240618 | 175400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240618 | 175300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240618 | 175200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240618 | 175100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240618 | 175000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240618 | 174900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240618 | 174800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240618 | 174700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240618 | 174600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240618 | 174500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240618 | 174400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240618 | 174300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240618 | 174200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240618 | 174100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 93 | 20240618 | 174000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240618 | 173900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240618 | 173800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240618 | 173700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240618 | 173600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240618 | 173500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240618 | 173400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240618 | 173300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240618 | 173200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240618 | 173100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240618 | 173000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240618 | 172900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240618 | 172800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240618 | 172700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240618 | 172600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240618 | 172500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240618 | 172400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240618 | 172300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240618 | 172200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240618 | 172100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240618 | 172000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240618 | 171900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240618 | 171800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240618 | 171700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240618 | 171600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240618 | 171500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240618 | 171400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240618 | 171300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240618 | 171200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240618 | 171100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 123 | 20240618 | 171000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240618 | 170900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240618 | 170800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240618 | 170700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240618 | 170600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240618 | 170500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240618 | 170400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240618 | 170300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240618 | 170200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240618 | 170100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240618 | 170000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240618 | 165900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240618 | 165800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240618 | 165700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240618 | 165600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240618 | 165500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240618 | 165400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240618 | 165300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240618 | 165200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240618 | 165100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240618 | 165000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240618 | 164900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240618 | 164800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240618 | 164700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240618 | 164600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240618 | 164500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240618 | 164400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240618 | 164300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240618 | 164200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240618 | 164100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 153 | 20240618 | 164000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240618 | 163900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240618 | 163800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240618 | 163700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240618 | 163600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240618 | 163500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240618 | 163400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240618 | 163300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240618 | 163200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240618 | 163100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240618 | 163000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240618 | 162900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240618 | 162800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240618 | 162700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240618 | 162600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240618 | 162500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240618 | 162400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240618 | 162300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240618 | 162200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240618 | 162100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240618 | 162000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240618 | 161900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240618 | 161800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240618 | 161700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240618 | 161600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240618 | 161500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240618 | 161400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240618 | 161300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240618 | 161200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240618 | 161100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 183 | 20240618 | 161000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240618 | 160900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240618 | 160800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240618 | 160700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240618 | 160600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240618 | 160500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240618 | 160400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240618 | 160300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240618 | 160200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240618 | 160100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240618 | 160000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240618 | 155900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240618 | 155800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240618 | 155700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240618 | 155600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240618 | 155500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240618 | 155400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240618 | 155300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240618 | 155200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240618 | 155100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240618 | 155000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240618 | 154900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20240618 | 154800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240618 | 154700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240618 | 154600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240618 | 154500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240618 | 154400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240618 | 154300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240618 | 154200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240618 | 154100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 213 | 20240618 | 154000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240618 | 153900 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240618 | 153800 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20240618 | 153700 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20240618 | 153600 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20240618 | 153500 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20240618 | 153400 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20240618 | 153300 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20240618 | 153200 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20240618 | 153100 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20240618 | 153000 | 69542331900 | 62800 | 62800 | 62800 | 62800 | 30697 |
| 224 | 20240618 | 152900 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240618 | 152800 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240618 | 152700 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240618 | 152600 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240618 | 152500 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240618 | 152400 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240618 | 152300 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240618 | 152200 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240618 | 152100 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240618 | 152000 | 67614560300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240618 | 151900 | 67614560300 | 63000 | 63000 | 63100 | 63000 | 1963 |
| 235 | 20240618 | 151800 | 67490809200 | 63000 | 63100 | 63200 | 63000 | 4610 |
| 236 | 20240618 | 151700 | 67199792100 | 63100 | 63100 | 63200 | 63100 | 2427 |
| 237 | 20240618 | 151600 | 67046590600 | 63200 | 63100 | 63200 | 63000 | 3452 |
| 238 | 20240618 | 151500 | 66828559100 | 63100 | 63000 | 63100 | 63000 | 3376 |
| 239 | 20240618 | 151400 | 66615694000 | 63000 | 63000 | 63100 | 63000 | 2211 |
| 240 | 20240618 | 151300 | 66476383300 | 63100 | 62900 | 63100 | 62900 | 2214 |
| 241 | 20240618 | 151200 | 66336917500 | 63000 | 62900 | 63000 | 62900 | 472 |
| 242 | 20240618 | 151100 | 66307187800 | 62900 | 63000 | 63100 | 62900 | 1569 |
| 243 | 20240618 | 151000 | 66208349700 | 63000 | 63000 | 63100 | 62900 | 1776 |
| 244 | 20240618 | 150900 | 66096487000 | 63000 | 63100 | 63100 | 63000 | 1862 |
| 245 | 20240618 | 150800 | 65979157400 | 63100 | 63100 | 63100 | 63000 | 1854 |
| 246 | 20240618 | 150700 | 65862189900 | 63100 | 63000 | 63100 | 62900 | 5725 |
| 247 | 20240618 | 150600 | 65501525900 | 63100 | 63200 | 63200 | 63000 | 4502 |
| 248 | 20240618 | 150500 | 65217364800 | 63200 | 63200 | 63300 | 63100 | 4080 |
| 249 | 20240618 | 150400 | 64959507600 | 63200 | 63300 | 63300 | 63100 | 5022 |
| 250 | 20240618 | 150300 | 64641966700 | 63300 | 63200 | 63300 | 63100 | 10092 |
| 251 | 20240618 | 150200 | 64003732000 | 63100 | 63200 | 63200 | 63100 | 6859 |
| 252 | 20240618 | 150100 | 63570665400 | 63200 | 63100 | 63300 | 63100 | 6960 |
| 253 | 20240618 | 150000 | 63130820400 | 63100 | 63100 | 63200 | 63000 | 2137 |
| 254 | 20240618 | 145900 | 62995951400 | 63100 | 63000 | 63200 | 63000 | 2617 |
| 255 | 20240618 | 145800 | 62830889500 | 63000 | 63100 | 63200 | 63000 | 1462 |
| 256 | 20240618 | 145700 | 62738664900 | 63100 | 63100 | 63200 | 63000 | 2227 |
| 257 | 20240618 | 145600 | 62598144900 | 63000 | 63100 | 63100 | 63000 | 746 |
| 258 | 20240618 | 145500 | 62551129500 | 63000 | 63000 | 63200 | 63000 | 4477 |
| 259 | 20240618 | 145400 | 62268685100 | 63100 | 63000 | 63100 | 62900 | 3617 |
| 260 | 20240618 | 145300 | 62040807400 | 63000 | 63000 | 63100 | 62900 | 1348 |
| 261 | 20240618 | 145200 | 61955876200 | 63100 | 63000 | 63100 | 63000 | 1795 |
| 262 | 20240618 | 145100 | 61842770800 | 63000 | 63100 | 63100 | 63000 | 449 |
| 263 | 20240618 | 145000 | 61814469600 | 63100 | 63000 | 63100 | 63000 | 388 |
| 264 | 20240618 | 144900 | 61790006000 | 63000 | 63000 | 63100 | 63000 | 1285 |
| 265 | 20240618 | 144800 | 61708938200 | 63100 | 63100 | 63100 | 63000 | 2143 |
| 266 | 20240618 | 144700 | 61573817900 | 63000 | 63100 | 63200 | 63000 | 585 |
| 267 | 20240618 | 144600 | 61536907900 | 63100 | 62900 | 63200 | 62900 | 5313 |
| 268 | 20240618 | 144500 | 61201833200 | 63000 | 62900 | 63000 | 62800 | 927 |
| 269 | 20240618 | 144400 | 61143544100 | 62900 | 62900 | 63000 | 62900 | 1061 |
| 270 | 20240618 | 144300 | 61076800300 | 62900 | 63000 | 63000 | 62900 | 1224 |
| 271 | 20240618 | 144200 | 60999803600 | 62900 | 62900 | 63000 | 62900 | 780 |
| 272 | 20240618 | 144100 | 60950739700 | 62900 | 62800 | 63000 | 62800 | 1357 |
| 273 | 20240618 | 144000 | 60865410000 | 62900 | 62900 | 63000 | 62800 | 4268 |
| 274 | 20240618 | 143900 | 60597237500 | 63000 | 63000 | 63000 | 62900 | 1061 |
| 275 | 20240618 | 143800 | 60530453400 | 62900 | 62800 | 62900 | 62700 | 746 |
| 276 | 20240618 | 143700 | 60483554900 | 62700 | 62900 | 63000 | 62700 | 6230 |
| 277 | 20240618 | 143600 | 60092216300 | 62900 | 63000 | 63000 | 62900 | 1326 |
| 278 | 20240618 | 143500 | 60008803700 | 62900 | 63000 | 63100 | 62900 | 2418 |
| 279 | 20240618 | 143400 | 59856418500 | 63000 | 63200 | 63200 | 63000 | 2621 |
| 280 | 20240618 | 143300 | 59691041400 | 63200 | 63200 | 63200 | 63100 | 2015 |
| 281 | 20240618 | 143200 | 59563749200 | 63100 | 63100 | 63200 | 63100 | 884 |
| 282 | 20240618 | 143100 | 59507934400 | 63200 | 63200 | 63200 | 63100 | 842 |
| 283 | 20240618 | 143000 | 59454753500 | 63100 | 63200 | 63300 | 63100 | 777 |
| 284 | 20240618 | 142900 | 59405676800 | 63300 | 63300 | 63300 | 63200 | 5681 |
| 285 | 20240618 | 142800 | 59046195300 | 63200 | 63200 | 63200 | 63100 | 6591 |
| 286 | 20240618 | 142700 | 58629663300 | 63100 | 63000 | 63200 | 63000 | 1529 |
| 287 | 20240618 | 142600 | 58533185500 | 63100 | 63100 | 63100 | 63000 | 2441 |
| 288 | 20240618 | 142500 | 58379203600 | 63100 | 63000 | 63100 | 63000 | 1553 |
| 289 | 20240618 | 142400 | 58281226600 | 63000 | 63100 | 63100 | 63000 | 1442 |
| 290 | 20240618 | 142300 | 58190258600 | 63100 | 62900 | 63100 | 62900 | 779 |
| 291 | 20240618 | 142200 | 58141164100 | 63000 | 63000 | 63100 | 62900 | 716 |
| 292 | 20240618 | 142100 | 58096048100 | 63000 | 62900 | 63100 | 62900 | 2810 |
| 293 | 20240618 | 142000 | 57919008600 | 63000 | 62900 | 63000 | 62900 | 1033 |
| 294 | 20240618 | 141900 | 57853957700 | 62900 | 62900 | 63000 | 62900 | 449 |
| 295 | 20240618 | 141800 | 57825685600 | 62900 | 62900 | 63000 | 62900 | 665 |
| 296 | 20240618 | 141700 | 57783851300 | 62900 | 62900 | 63000 | 62900 | 413 |
| 297 | 20240618 | 141600 | 57757862600 | 63000 | 62800 | 63000 | 62800 | 1836 |
| 298 | 20240618 | 141500 | 57642370100 | 62900 | 62800 | 62900 | 62800 | 499 |
| 299 | 20240618 | 141400 | 57610987600 | 62800 | 62800 | 62900 | 62800 | 485 |
| 300 | 20240618 | 141300 | 57580507300 | 62800 | 62900 | 62900 | 62800 | 541 |
| 301 | 20240618 | 141200 | 57546520000 | 62800 | 62800 | 62900 | 62800 | 801 |
| 302 | 20240618 | 141100 | 57496214400 | 62800 | 62900 | 62900 | 62800 | 1134 |
| 303 | 20240618 | 141000 | 57424995100 | 62800 | 62800 | 62900 | 62700 | 1855 |
| 304 | 20240618 | 140900 | 57308520900 | 62700 | 62700 | 62900 | 62700 | 778 |
| 305 | 20240618 | 140800 | 57259670400 | 62700 | 62900 | 62900 | 62700 | 1240 |
| 306 | 20240618 | 140700 | 57181817800 | 62900 | 62900 | 62900 | 62800 | 351 |
| 307 | 20240618 | 140600 | 57159763000 | 62900 | 62900 | 62900 | 62800 | 1772 |
| 308 | 20240618 | 140500 | 57048463900 | 62900 | 62800 | 62900 | 62800 | 371 |
| 309 | 20240618 | 140400 | 57025136700 | 62800 | 62900 | 62900 | 62800 | 769 |
| 310 | 20240618 | 140300 | 56976777800 | 62800 | 62800 | 62900 | 62800 | 1050 |
| 311 | 20240618 | 140200 | 56910833800 | 62800 | 62800 | 62900 | 62800 | 1343 |
| 312 | 20240618 | 140100 | 56826474600 | 62800 | 62900 | 63000 | 62800 | 616 |
| 313 | 20240618 | 140000 | 56787742900 | 62900 | 63000 | 63000 | 62900 | 966 |
| 314 | 20240618 | 135900 | 56726976400 | 63000 | 62900 | 63000 | 62900 | 585 |
| 315 | 20240618 | 135800 | 56690164800 | 63000 | 62900 | 63000 | 62900 | 1101 |
| 316 | 20240618 | 135700 | 56620891500 | 63000 | 62900 | 63000 | 62900 | 1396 |
| 317 | 20240618 | 135600 | 56532965700 | 62900 | 63000 | 63000 | 62900 | 697 |
| 318 | 20240618 | 135500 | 56489098000 | 63000 | 62900 | 63000 | 62900 | 1890 |
| 319 | 20240618 | 135400 | 56370177000 | 62900 | 63000 | 63000 | 62900 | 1115 |
| 320 | 20240618 | 135300 | 56300035100 | 63000 | 62900 | 63000 | 62900 | 1478 |
| 321 | 20240618 | 135200 | 56207061100 | 62900 | 62900 | 63000 | 62900 | 954 |
| 322 | 20240618 | 135100 | 56146985600 | 63000 | 63000 | 63000 | 62900 | 3395 |
| 323 | 20240618 | 135000 | 55933109300 | 63100 | 63100 | 63100 | 63000 | 1433 |
| 324 | 20240618 | 134900 | 55842750900 | 63100 | 63200 | 63200 | 63100 | 1246 |
| 325 | 20240618 | 134800 | 55764118900 | 63100 | 63100 | 63200 | 63000 | 724 |
| 326 | 20240618 | 134700 | 55718442400 | 63200 | 63200 | 63300 | 63000 | 2317 |
| 327 | 20240618 | 134600 | 55572189400 | 63300 | 63200 | 63300 | 63100 | 3702 |
| 328 | 20240618 | 134500 | 55338211500 | 63300 | 63300 | 63300 | 63200 | 648 |
| 329 | 20240618 | 134400 | 55297202000 | 63300 | 63300 | 63400 | 63200 | 1515 |
| 330 | 20240618 | 134300 | 55201279400 | 63300 | 63300 | 63400 | 63200 | 3218 |
| 331 | 20240618 | 134200 | 54997512700 | 63300 | 63300 | 63400 | 63200 | 3385 |
| 332 | 20240618 | 134100 | 54783087500 | 63300 | 63300 | 63400 | 63200 | 3727 |
| 333 | 20240618 | 134000 | 54547192900 | 63200 | 63000 | 63300 | 63000 | 8551 |
| 334 | 20240618 | 133900 | 54007256300 | 63100 | 63000 | 63100 | 63000 | 998 |
| 335 | 20240618 | 133800 | 53944364100 | 63000 | 63000 | 63000 | 63000 | 504 |
| 336 | 20240618 | 133700 | 53912612100 | 63100 | 63000 | 63100 | 63000 | 503 |
| 337 | 20240618 | 133600 | 53880883800 | 63000 | 63000 | 63100 | 63000 | 131 |
| 338 | 20240618 | 133500 | 53872626600 | 63000 | 63000 | 63100 | 63000 | 342 |
| 339 | 20240618 | 133400 | 53851070400 | 63000 | 63000 | 63100 | 63000 | 355 |
| 340 | 20240618 | 133300 | 53828684800 | 63000 | 62900 | 63000 | 62900 | 977 |
| 341 | 20240618 | 133200 | 53767176100 | 62900 | 63000 | 63000 | 62900 | 972 |
| 342 | 20240618 | 133100 | 53705945300 | 63000 | 63000 | 63000 | 62900 | 689 |
| 343 | 20240618 | 133000 | 53662539300 | 63000 | 63100 | 63100 | 62900 | 629 |
| 344 | 20240618 | 132900 | 53622905800 | 63100 | 63000 | 63100 | 62900 | 1498 |
| 345 | 20240618 | 132800 | 53528557700 | 63000 | 63000 | 63100 | 63000 | 768 |
| 346 | 20240618 | 132700 | 53480161100 | 63000 | 63000 | 63000 | 62900 | 665 |
| 347 | 20240618 | 132600 | 53438273500 | 63000 | 63000 | 63000 | 62900 | 73 |
| 348 | 20240618 | 132500 | 53433675100 | 63000 | 63000 | 63000 | 62900 | 481 |
| 349 | 20240618 | 132400 | 53403373100 | 63000 | 62900 | 63100 | 62900 | 4076 |
| 350 | 20240618 | 132300 | 53146590700 | 62900 | 62900 | 63000 | 62900 | 1604 |
| 351 | 20240618 | 132200 | 53045694100 | 62900 | 63000 | 63000 | 62900 | 1363 |
| 352 | 20240618 | 132100 | 52959891000 | 62900 | 62900 | 63000 | 62900 | 704 |
| 353 | 20240618 | 132000 | 52915593800 | 63000 | 62900 | 63000 | 62900 | 504 |
| 354 | 20240618 | 131900 | 52883879800 | 62900 | 62900 | 63000 | 62900 | 1003 |
| 355 | 20240618 | 131800 | 52820787100 | 62900 | 63000 | 63000 | 62900 | 468 |
| 356 | 20240618 | 131700 | 52791330400 | 62900 | 62900 | 63000 | 62800 | 1525 |
| 357 | 20240618 | 131600 | 52695357600 | 62900 | 62800 | 62900 | 62800 | 313 |
| 358 | 20240618 | 131500 | 52675676300 | 62800 | 62900 | 62900 | 62800 | 1421 |
| 359 | 20240618 | 131400 | 52586357200 | 62900 | 62800 | 62900 | 62700 | 6166 |
| 360 | 20240618 | 131300 | 52198804600 | 62800 | 62700 | 62800 | 62700 | 792 |
| 361 | 20240618 | 131200 | 52149102100 | 62700 | 62700 | 62800 | 62700 | 594 |
| 362 | 20240618 | 131100 | 52111836500 | 62800 | 62700 | 62800 | 62700 | 1251 |
| 363 | 20240618 | 131000 | 52033396800 | 62700 | 62600 | 62700 | 62600 | 300 |
| 364 | 20240618 | 130900 | 52014609800 | 62600 | 62500 | 62600 | 62500 | 559 |
| 365 | 20240618 | 130800 | 51979621500 | 62600 | 62500 | 62600 | 62500 | 727 |
| 366 | 20240618 | 130700 | 51934149500 | 62500 | 62600 | 62600 | 62500 | 1332 |
| 367 | 20240618 | 130600 | 51850858900 | 62500 | 62600 | 62600 | 62500 | 1111 |
| 368 | 20240618 | 130500 | 51781404500 | 62600 | 62600 | 62600 | 62500 | 2364 |
| 369 | 20240618 | 130400 | 51633465800 | 62600 | 62500 | 62600 | 62500 | 651 |
| 370 | 20240618 | 130300 | 51592738500 | 62500 | 62500 | 62600 | 62500 | 820 |
| 371 | 20240618 | 130200 | 51541486600 | 62500 | 62500 | 62600 | 62500 | 372 |
| 372 | 20240618 | 130100 | 51518236000 | 62500 | 62500 | 62600 | 62500 | 281 |
| 373 | 20240618 | 130000 | 51500671600 | 62500 | 62600 | 62600 | 62500 | 412 |
| 374 | 20240618 | 125900 | 51474892700 | 62600 | 62500 | 62600 | 62500 | 923 |
| 375 | 20240618 | 125800 | 51417120300 | 62600 | 62500 | 62600 | 62400 | 4335 |
| 376 | 20240618 | 125700 | 51146174300 | 62500 | 62400 | 62500 | 62400 | 953 |
| 377 | 20240618 | 125600 | 51086670600 | 62400 | 62500 | 62500 | 62400 | 596 |
| 378 | 20240618 | 125500 | 51049475600 | 62500 | 62400 | 62500 | 62400 | 1209 |
| 379 | 20240618 | 125400 | 50974023600 | 62400 | 62400 | 62400 | 62300 | 1001 |
| 380 | 20240618 | 125300 | 50911565000 | 62400 | 62400 | 62400 | 62300 | 4257 |
| 381 | 20240618 | 125200 | 50645956900 | 62400 | 62400 | 62400 | 62300 | 824 |
| 382 | 20240618 | 125100 | 50594552000 | 62300 | 62400 | 62500 | 62300 | 2534 |
| 383 | 20240618 | 125000 | 50436470500 | 62400 | 62400 | 62500 | 62400 | 318 |
| 384 | 20240618 | 124900 | 50416626600 | 62400 | 62500 | 62500 | 62400 | 1702 |
| 385 | 20240618 | 124800 | 50310393400 | 62500 | 62500 | 62500 | 62400 | 548 |
| 386 | 20240618 | 124700 | 50276146900 | 62500 | 62400 | 62600 | 62400 | 5155 |
| 387 | 20240618 | 124600 | 49954214300 | 62400 | 62400 | 62500 | 62300 | 3927 |
| 388 | 20240618 | 124500 | 49709256500 | 62400 | 62400 | 62400 | 62300 | 2289 |
| 389 | 20240618 | 124400 | 49566518000 | 62400 | 62500 | 62500 | 62400 | 3055 |
| 390 | 20240618 | 124300 | 49375864300 | 62400 | 62400 | 62500 | 62400 | 1406 |
| 391 | 20240618 | 124200 | 49288097400 | 62400 | 62400 | 62500 | 62400 | 4549 |
| 392 | 20240618 | 124100 | 49004235300 | 62400 | 62500 | 62500 | 62400 | 686 |
| 393 | 20240618 | 124000 | 48961387900 | 62500 | 62400 | 62500 | 62400 | 2031 |
| 394 | 20240618 | 123900 | 48834643100 | 62400 | 62500 | 62500 | 62400 | 949 |
| 395 | 20240618 | 123800 | 48775343000 | 62500 | 62500 | 62500 | 62400 | 1632 |
| 396 | 20240618 | 123700 | 48673373100 | 62500 | 62500 | 62500 | 62400 | 296 |
| 397 | 20240618 | 123600 | 48654875800 | 62500 | 62400 | 62500 | 62400 | 2925 |
| 398 | 20240618 | 123500 | 48472347100 | 62400 | 62500 | 62500 | 62400 | 3756 |
| 399 | 20240618 | 123400 | 48237879500 | 62500 | 62500 | 62600 | 62400 | 1498 |
| 400 | 20240618 | 123300 | 48144261700 | 62500 | 62500 | 62600 | 62400 | 3768 |
| 401 | 20240618 | 123200 | 47908868300 | 62500 | 62600 | 62600 | 62400 | 18775 |
| 402 | 20240618 | 123100 | 46735430800 | 62600 | 62700 | 62700 | 62600 | 3746 |
| 403 | 20240618 | 123000 | 46500913300 | 62600 | 62700 | 62700 | 62600 | 390 |
| 404 | 20240618 | 122900 | 46476469300 | 62700 | 62700 | 62800 | 62700 | 2755 |
| 405 | 20240618 | 122800 | 46303729300 | 62700 | 62600 | 62700 | 62600 | 1952 |
| 406 | 20240618 | 122700 | 46181342200 | 62700 | 62600 | 62700 | 62600 | 464 |
| 407 | 20240618 | 122600 | 46152266900 | 62600 | 62600 | 62700 | 62600 | 356 |
| 408 | 20240618 | 122500 | 46129974500 | 62600 | 62600 | 62700 | 62600 | 2260 |
| 409 | 20240618 | 122400 | 45988494600 | 62600 | 62600 | 62700 | 62600 | 1630 |
| 410 | 20240618 | 122300 | 45886447900 | 62600 | 62700 | 62700 | 62600 | 691 |
| 411 | 20240618 | 122200 | 45843139700 | 62700 | 62700 | 62800 | 62700 | 5881 |
| 412 | 20240618 | 122100 | 45474398700 | 62700 | 62800 | 62800 | 62700 | 300 |
| 413 | 20240618 | 122000 | 45455576600 | 62800 | 62700 | 62800 | 62700 | 553 |
| 414 | 20240618 | 121900 | 45420876400 | 62700 | 62800 | 62800 | 62700 | 560 |
| 415 | 20240618 | 121800 | 45385734300 | 62800 | 62800 | 62800 | 62700 | 834 |
| 416 | 20240618 | 121700 | 45333427600 | 62800 | 62800 | 62800 | 62700 | 64 |
| 417 | 20240618 | 121600 | 45329414000 | 62700 | 62700 | 62800 | 62700 | 2323 |
| 418 | 20240618 | 121500 | 45183702300 | 62700 | 62800 | 62800 | 62700 | 261 |
| 419 | 20240618 | 121400 | 45167317300 | 62800 | 62700 | 62800 | 62700 | 405 |
| 420 | 20240618 | 121300 | 45141910700 | 62700 | 62800 | 62800 | 62700 | 510 |
| 421 | 20240618 | 121200 | 45109930400 | 62700 | 62800 | 62800 | 62700 | 1917 |
| 422 | 20240618 | 121100 | 44989546900 | 62800 | 62800 | 62900 | 62800 | 927 |
| 423 | 20240618 | 121000 | 44931331000 | 62800 | 62800 | 62900 | 62800 | 218 |
| 424 | 20240618 | 120900 | 44917637200 | 62900 | 62800 | 62900 | 62800 | 694 |
| 425 | 20240618 | 120800 | 44874053100 | 62800 | 62800 | 62900 | 62800 | 328 |
| 426 | 20240618 | 120700 | 44853448400 | 62800 | 62800 | 62900 | 62800 | 1102 |
| 427 | 20240618 | 120600 | 44784240800 | 62700 | 62700 | 62800 | 62700 | 180 |
| 428 | 20240618 | 120500 | 44772943500 | 62700 | 62800 | 62900 | 62700 | 1673 |
| 429 | 20240618 | 120400 | 44667904200 | 62800 | 62800 | 62800 | 62700 | 647 |
| 430 | 20240618 | 120300 | 44627302100 | 62800 | 62800 | 62900 | 62700 | 1472 |
| 431 | 20240618 | 120200 | 44534856400 | 62800 | 62900 | 62900 | 62800 | 413 |
| 432 | 20240618 | 120100 | 44508918200 | 62800 | 62900 | 62900 | 62800 | 395 |
| 433 | 20240618 | 120000 | 44484078600 | 62800 | 62800 | 62900 | 62800 | 355 |
| 434 | 20240618 | 115900 | 44461781200 | 62800 | 62800 | 62900 | 62800 | 384 |
| 435 | 20240618 | 115800 | 44437661000 | 62800 | 62800 | 62800 | 62700 | 1053 |
| 436 | 20240618 | 115700 | 44371593600 | 62800 | 62800 | 62800 | 62700 | 361 |
| 437 | 20240618 | 115600 | 44348941100 | 62800 | 62900 | 62900 | 62800 | 641 |
| 438 | 20240618 | 115500 | 44308684500 | 62900 | 62800 | 62900 | 62800 | 435 |
| 439 | 20240618 | 115400 | 44281356200 | 62800 | 62800 | 62800 | 62800 | 757 |
| 440 | 20240618 | 115300 | 44233816600 | 62800 | 62800 | 62900 | 62700 | 505 |
| 441 | 20240618 | 115200 | 44202104400 | 62800 | 62800 | 62800 | 62700 | 816 |
| 442 | 20240618 | 115100 | 44150886500 | 62800 | 62700 | 62900 | 62700 | 5473 |
| 443 | 20240618 | 115000 | 43807184000 | 62800 | 62800 | 62800 | 62700 | 98 |
| 444 | 20240618 | 114900 | 43801033700 | 62800 | 62800 | 62800 | 62700 | 1827 |
| 445 | 20240618 | 114800 | 43686317800 | 62800 | 62800 | 62900 | 62700 | 233 |
| 446 | 20240618 | 114700 | 43671685800 | 62900 | 62800 | 62900 | 62700 | 1680 |
| 447 | 20240618 | 114600 | 43566185100 | 62800 | 62600 | 62800 | 62600 | 2018 |
| 448 | 20240618 | 114500 | 43439673900 | 62600 | 62600 | 62600 | 62500 | 2470 |
| 449 | 20240618 | 114400 | 43285101600 | 62600 | 62600 | 62600 | 62500 | 806 |
| 450 | 20240618 | 114300 | 43234652600 | 62500 | 62600 | 62600 | 62500 | 1275 |
| 451 | 20240618 | 114200 | 43154913800 | 62500 | 62600 | 62600 | 62500 | 955 |
| 452 | 20240618 | 114100 | 43095137800 | 62600 | 62700 | 62700 | 62600 | 1074 |
| 453 | 20240618 | 114000 | 43027905200 | 62700 | 62600 | 62700 | 62600 | 1330 |
| 454 | 20240618 | 113900 | 42944642200 | 62600 | 62700 | 62700 | 62600 | 960 |
| 455 | 20240618 | 113800 | 42884540600 | 62700 | 62600 | 62700 | 62600 | 1772 |
| 456 | 20240618 | 113700 | 42773596400 | 62700 | 62600 | 62700 | 62600 | 8913 |
| 457 | 20240618 | 113600 | 42215593800 | 62700 | 62700 | 62800 | 62700 | 1516 |
| 458 | 20240618 | 113500 | 42120507900 | 62700 | 62700 | 62800 | 62700 | 773 |
| 459 | 20240618 | 113400 | 42072029900 | 62700 | 62900 | 62900 | 62600 | 9077 |
| 460 | 20240618 | 113300 | 41502759200 | 62900 | 62800 | 62900 | 62800 | 692 |
| 461 | 20240618 | 113200 | 41459269800 | 62800 | 62900 | 62900 | 62800 | 852 |
| 462 | 20240618 | 113100 | 41405736300 | 62900 | 62800 | 62900 | 62800 | 571 |
| 463 | 20240618 | 113000 | 41369832200 | 62800 | 62800 | 62800 | 62700 | 1495 |
| 464 | 20240618 | 112900 | 41275951100 | 62800 | 62800 | 62800 | 62700 | 494 |
| 465 | 20240618 | 112800 | 41244951700 | 62700 | 62800 | 62800 | 62700 | 1312 |
| 466 | 20240618 | 112700 | 41162612100 | 62800 | 62800 | 62800 | 62700 | 3967 |
| 467 | 20240618 | 112600 | 40913500000 | 62800 | 62900 | 62900 | 62800 | 1301 |
| 468 | 20240618 | 112500 | 40831778700 | 62900 | 62900 | 62900 | 62800 | 142 |
| 469 | 20240618 | 112400 | 40822853200 | 62900 | 62800 | 62900 | 62800 | 1243 |
| 470 | 20240618 | 112300 | 40744765000 | 62800 | 62800 | 62900 | 62800 | 555 |
| 471 | 20240618 | 112200 | 40709896700 | 62800 | 62900 | 62900 | 62800 | 724 |
| 472 | 20240618 | 112100 | 40664392700 | 62900 | 62900 | 62900 | 62900 | 2314 |
| 473 | 20240618 | 112000 | 40518842100 | 62900 | 62900 | 63000 | 62900 | 2259 |
| 474 | 20240618 | 111900 | 40376749400 | 62900 | 63000 | 63000 | 62900 | 496 |
| 475 | 20240618 | 111800 | 40345538700 | 63000 | 63000 | 63000 | 63000 | 351 |
| 476 | 20240618 | 111700 | 40323425700 | 63100 | 63000 | 63100 | 63000 | 672 |
| 477 | 20240618 | 111600 | 40281073200 | 63000 | 63000 | 63100 | 62900 | 755 |
| 478 | 20240618 | 111500 | 40233512300 | 63000 | 63100 | 63100 | 63000 | 3284 |
| 479 | 20240618 | 111400 | 40026615200 | 63100 | 63000 | 63100 | 63000 | 658 |
| 480 | 20240618 | 111300 | 39985123700 | 63000 | 63000 | 63100 | 63000 | 1008 |
| 481 | 20240618 | 111200 | 39921618100 | 63000 | 63000 | 63100 | 63000 | 424 |
| 482 | 20240618 | 111100 | 39894891000 | 63000 | 63000 | 63100 | 63000 | 2425 |
| 483 | 20240618 | 111000 | 39742115800 | 63000 | 63100 | 63100 | 63000 | 1060 |
| 484 | 20240618 | 110900 | 39675311500 | 63000 | 63100 | 63100 | 63000 | 2120 |
| 485 | 20240618 | 110800 | 39541566000 | 63100 | 63000 | 63100 | 63000 | 209 |
| 486 | 20240618 | 110700 | 39528384500 | 63000 | 63000 | 63100 | 63000 | 382 |
| 487 | 20240618 | 110600 | 39504307800 | 63000 | 63100 | 63100 | 63000 | 474 |
| 488 | 20240618 | 110500 | 39474414000 | 63100 | 63100 | 63100 | 63000 | 751 |
| 489 | 20240618 | 110400 | 39427096100 | 63100 | 63100 | 63100 | 63000 | 263 |
| 490 | 20240618 | 110300 | 39410506800 | 63100 | 63100 | 63100 | 63000 | 596 |
| 491 | 20240618 | 110200 | 39372909900 | 63100 | 63100 | 63200 | 63100 | 486 |
| 492 | 20240618 | 110100 | 39342239900 | 63100 | 62900 | 63100 | 62900 | 2504 |
| 493 | 20240618 | 110000 | 39184301200 | 62900 | 63000 | 63000 | 62900 | 499 |
| 494 | 20240618 | 105900 | 39152882400 | 63000 | 63000 | 63000 | 62900 | 473 |
| 495 | 20240618 | 105800 | 39123109700 | 62900 | 63000 | 63000 | 62900 | 598 |
| 496 | 20240618 | 105700 | 39085438200 | 63000 | 63000 | 63000 | 62900 | 422 |
| 497 | 20240618 | 105600 | 39058856900 | 63000 | 63000 | 63100 | 63000 | 1899 |
| 498 | 20240618 | 105500 | 38939198200 | 63000 | 63100 | 63100 | 63000 | 790 |
| 499 | 20240618 | 105400 | 38889422300 | 63000 | 63100 | 63200 | 63000 | 1342 |
| 500 | 20240618 | 105300 | 38804731800 | 63100 | 63100 | 63100 | 63000 | 1211 |
| 501 | 20240618 | 105200 | 38728387100 | 63100 | 63000 | 63100 | 63000 | 850 |
| 502 | 20240618 | 105100 | 38674830700 | 63000 | 63200 | 63300 | 63000 | 7463 |
| 503 | 20240618 | 105000 | 38204276300 | 63200 | 63200 | 63300 | 63200 | 2619 |
| 504 | 20240618 | 104900 | 38038711300 | 63300 | 63400 | 63400 | 63200 | 5138 |
| 505 | 20240618 | 104800 | 37713366100 | 63400 | 63400 | 63500 | 63400 | 1579 |
| 506 | 20240618 | 104700 | 37613219700 | 63400 | 63300 | 63500 | 63300 | 2143 |
| 507 | 20240618 | 104600 | 37477350000 | 63400 | 63300 | 63400 | 63300 | 1503 |
| 508 | 20240618 | 104500 | 37382093400 | 63300 | 63300 | 63400 | 63200 | 1383 |
| 509 | 20240618 | 104400 | 37294541600 | 63300 | 63400 | 63400 | 63200 | 1766 |
| 510 | 20240618 | 104300 | 37182723900 | 63400 | 63300 | 63400 | 63300 | 3960 |
| 511 | 20240618 | 104200 | 36931749900 | 63400 | 63300 | 63400 | 63200 | 3611 |
| 512 | 20240618 | 104100 | 36703023900 | 63300 | 63200 | 63300 | 63200 | 696 |
| 513 | 20240618 | 104000 | 36658999400 | 63300 | 63200 | 63300 | 63100 | 1693 |
| 514 | 20240618 | 103900 | 36552048200 | 63200 | 63300 | 63300 | 63200 | 1987 |
| 515 | 20240618 | 103800 | 36426411800 | 63300 | 63100 | 63300 | 63100 | 3393 |
| 516 | 20240618 | 103700 | 36212002400 | 63100 | 63000 | 63100 | 62900 | 3661 |
| 517 | 20240618 | 103600 | 35981264000 | 63000 | 63000 | 63000 | 62900 | 2084 |
| 518 | 20240618 | 103500 | 35850005700 | 62900 | 62900 | 63000 | 62800 | 1968 |
| 519 | 20240618 | 103400 | 35726216100 | 62900 | 62900 | 63000 | 62800 | 1100 |
| 520 | 20240618 | 103300 | 35657037900 | 62800 | 62800 | 62900 | 62800 | 1699 |
| 521 | 20240618 | 103200 | 35550209500 | 62800 | 62900 | 62900 | 62800 | 1167 |
| 522 | 20240618 | 103100 | 35476915700 | 62900 | 62900 | 62900 | 62800 | 2871 |
| 523 | 20240618 | 103000 | 35296333200 | 62900 | 62900 | 63000 | 62900 | 725 |
| 524 | 20240618 | 102900 | 35250720300 | 63000 | 62900 | 63000 | 62900 | 275 |
| 525 | 20240618 | 102800 | 35233397600 | 62900 | 62900 | 63000 | 62900 | 449 |
| 526 | 20240618 | 102700 | 35205134800 | 62900 | 62900 | 63000 | 62900 | 1354 |
| 527 | 20240618 | 102600 | 35119954000 | 62900 | 63000 | 63000 | 62900 | 1828 |
| 528 | 20240618 | 102500 | 35004853900 | 63000 | 63000 | 63000 | 62900 | 664 |
| 529 | 20240618 | 102400 | 34963078200 | 63000 | 62900 | 63100 | 62900 | 2389 |
| 530 | 20240618 | 102300 | 34812577300 | 62900 | 63000 | 63000 | 62900 | 1620 |
| 531 | 20240618 | 102200 | 34710600600 | 62900 | 62900 | 62900 | 62900 | 804 |
| 532 | 20240618 | 102100 | 34660029000 | 62900 | 63000 | 63000 | 62800 | 1719 |
| 533 | 20240618 | 102000 | 34551903700 | 62900 | 62900 | 63000 | 62900 | 2782 |
| 534 | 20240618 | 101900 | 34376846400 | 62900 | 62900 | 63000 | 62800 | 1067 |
| 535 | 20240618 | 101800 | 34309722400 | 62800 | 62800 | 62900 | 62800 | 1546 |
| 536 | 20240618 | 101700 | 34212534000 | 62800 | 62800 | 62900 | 62700 | 1151 |
| 537 | 20240618 | 101600 | 34140251500 | 62800 | 62800 | 62800 | 62700 | 691 |
| 538 | 20240618 | 101500 | 34096885200 | 62700 | 62900 | 62900 | 62700 | 3189 |
| 539 | 20240618 | 101400 | 33896764500 | 62800 | 62800 | 62900 | 62800 | 471 |
| 540 | 20240618 | 101300 | 33867173300 | 62700 | 62700 | 62900 | 62600 | 3465 |
| 541 | 20240618 | 101200 | 33649486400 | 62600 | 62700 | 62900 | 62600 | 2339 |
| 542 | 20240618 | 101100 | 33502875400 | 62700 | 62700 | 62800 | 62700 | 1613 |
| 543 | 20240618 | 101000 | 33401707700 | 62700 | 62700 | 62800 | 62600 | 1118 |
| 544 | 20240618 | 100900 | 33331643100 | 62700 | 62900 | 62900 | 62700 | 3629 |
| 545 | 20240618 | 100800 | 33103955100 | 62800 | 62900 | 62900 | 62800 | 4075 |
| 546 | 20240618 | 100700 | 32847991700 | 62900 | 63000 | 63000 | 62800 | 1940 |
| 547 | 20240618 | 100600 | 32725954700 | 63000 | 63000 | 63000 | 62900 | 2384 |
| 548 | 20240618 | 100500 | 32575979100 | 62900 | 62900 | 63000 | 62900 | 1348 |
| 549 | 20240618 | 100400 | 32491167900 | 62900 | 62800 | 63000 | 62800 | 3517 |
| 550 | 20240618 | 100300 | 32269972700 | 62800 | 62800 | 62900 | 62800 | 528 |
| 551 | 20240618 | 100200 | 32236806200 | 62800 | 62800 | 62900 | 62800 | 1963 |
| 552 | 20240618 | 100100 | 32113512700 | 62800 | 62700 | 62900 | 62700 | 3772 |
| 553 | 20240618 | 100000 | 31876813700 | 62700 | 62600 | 62800 | 62600 | 3382 |
| 554 | 20240618 | 095900 | 31664859300 | 62700 | 62600 | 62700 | 62600 | 1843 |
| 555 | 20240618 | 095800 | 31549402900 | 62700 | 62900 | 62900 | 62600 | 6095 |
| 556 | 20240618 | 095700 | 31167295700 | 62800 | 62700 | 62900 | 62600 | 2688 |
| 557 | 20240618 | 095600 | 30998591600 | 62700 | 62600 | 62700 | 62500 | 6492 |
| 558 | 20240618 | 095500 | 30591857200 | 62600 | 62400 | 62600 | 62400 | 5643 |
| 559 | 20240618 | 095400 | 30239101300 | 62400 | 62700 | 62800 | 62400 | 23030 |
| 560 | 20240618 | 095300 | 28798471500 | 62800 | 62900 | 62900 | 62700 | 3899 |
| 561 | 20240618 | 095200 | 28553778800 | 62800 | 62800 | 62900 | 62800 | 1074 |
| 562 | 20240618 | 095100 | 28486319400 | 62900 | 63000 | 63000 | 62700 | 7343 |
| 563 | 20240618 | 095000 | 28024748200 | 63000 | 62900 | 63000 | 62800 | 3423 |
| 564 | 20240618 | 094900 | 27809368700 | 62800 | 62600 | 62900 | 62600 | 8572 |
| 565 | 20240618 | 094800 | 27271606600 | 62700 | 62800 | 62900 | 62600 | 10595 |
| 566 | 20240618 | 094700 | 26607152300 | 62800 | 62900 | 63000 | 62800 | 9118 |
| 567 | 20240618 | 094600 | 26033887900 | 62900 | 63100 | 63200 | 62900 | 13120 |
| 568 | 20240618 | 094500 | 25206899500 | 63200 | 63200 | 63200 | 63100 | 1175 |
| 569 | 20240618 | 094400 | 25132672100 | 63200 | 63300 | 63300 | 63100 | 8641 |
| 570 | 20240618 | 094300 | 24586254200 | 63300 | 63300 | 63300 | 63200 | 1592 |
| 571 | 20240618 | 094200 | 24485504800 | 63300 | 63300 | 63400 | 63200 | 4816 |
| 572 | 20240618 | 094100 | 24180701100 | 63200 | 63100 | 63300 | 63100 | 3070 |
| 573 | 20240618 | 094000 | 23986712300 | 63100 | 63100 | 63100 | 63100 | 1647 |
| 574 | 20240618 | 093900 | 23882786600 | 63100 | 63000 | 63200 | 63000 | 2891 |
| 575 | 20240618 | 093800 | 23700473500 | 63100 | 63000 | 63100 | 62900 | 14901 |
| 576 | 20240618 | 093700 | 22761351200 | 63000 | 63000 | 63100 | 63000 | 4404 |
| 577 | 20240618 | 093600 | 22483810500 | 63100 | 63200 | 63200 | 63000 | 3576 |
| 578 | 20240618 | 093500 | 22258149400 | 63200 | 63100 | 63200 | 63100 | 3164 |
| 579 | 20240618 | 093400 | 22058478300 | 63100 | 63200 | 63200 | 63100 | 5547 |
| 580 | 20240618 | 093300 | 21708387600 | 63200 | 63200 | 63200 | 63100 | 10318 |
| 581 | 20240618 | 093200 | 21056800900 | 63200 | 63300 | 63300 | 63000 | 15054 |
| 582 | 20240618 | 093100 | 20106414800 | 63300 | 63300 | 63400 | 63200 | 10632 |
| 583 | 20240618 | 093000 | 19433827700 | 63400 | 63200 | 63400 | 63200 | 5939 |
| 584 | 20240618 | 092900 | 19057762300 | 63300 | 63400 | 63500 | 63200 | 11882 |
| 585 | 20240618 | 092800 | 18305430500 | 63400 | 63700 | 63800 | 63400 | 15890 |
| 586 | 20240618 | 092700 | 17295562300 | 63700 | 63700 | 63700 | 63600 | 3612 |
| 587 | 20240618 | 092600 | 17065535200 | 63700 | 63700 | 63800 | 63600 | 4577 |
| 588 | 20240618 | 092500 | 16773980500 | 63700 | 63800 | 63800 | 63700 | 3395 |
| 589 | 20240618 | 092400 | 16557664800 | 63700 | 63700 | 63800 | 63700 | 3298 |
| 590 | 20240618 | 092300 | 16347536000 | 63700 | 63900 | 63900 | 63700 | 8707 |
| 591 | 20240618 | 092200 | 15792270300 | 63900 | 64000 | 64100 | 63900 | 8970 |
| 592 | 20240618 | 092100 | 15218460700 | 64100 | 64100 | 64200 | 64000 | 8560 |
| 593 | 20240618 | 092000 | 14669916000 | 64100 | 64100 | 64200 | 64000 | 8341 |
| 594 | 20240618 | 091900 | 14135022600 | 64200 | 64200 | 64300 | 64000 | 10260 |
| 595 | 20240618 | 091800 | 13476117700 | 64100 | 64100 | 64200 | 64000 | 6268 |
| 596 | 20240618 | 091700 | 13074203400 | 64100 | 64100 | 64200 | 64000 | 3578 |
| 597 | 20240618 | 091600 | 12844831400 | 64100 | 63900 | 64200 | 63900 | 9873 |
| 598 | 20240618 | 091500 | 12212872300 | 64000 | 64000 | 64100 | 63900 | 9253 |
| 599 | 20240618 | 091400 | 11620644500 | 64000 | 64000 | 64100 | 64000 | 4171 |
| 600 | 20240618 | 091300 | 11353557400 | 64100 | 64300 | 64300 | 64000 | 10863 |
| 601 | 20240618 | 091200 | 10656392200 | 64200 | 64100 | 64300 | 64000 | 14495 |
| 602 | 20240618 | 091100 | 9726582100 | 64000 | 63900 | 64100 | 63800 | 9486 |
| 603 | 20240618 | 091000 | 9120357700 | 63900 | 63900 | 64000 | 63800 | 4966 |
| 604 | 20240618 | 090900 | 8803153000 | 63900 | 63500 | 63900 | 63400 | 6374 |
| 605 | 20240618 | 090800 | 8397191300 | 63500 | 63800 | 63800 | 63400 | 9576 |
| 606 | 20240618 | 090700 | 7788152200 | 63900 | 64100 | 64100 | 63700 | 11646 |
| 607 | 20240618 | 090600 | 7043264900 | 64100 | 63900 | 64400 | 63800 | 25961 |
| 608 | 20240618 | 090500 | 5378524600 | 64000 | 63800 | 64000 | 63600 | 13373 |
| 609 | 20240618 | 090400 | 4524988100 | 63800 | 63400 | 63900 | 63400 | 16452 |
| 610 | 20240618 | 090300 | 3476886400 | 63400 | 63400 | 63500 | 63200 | 5588 |
| 611 | 20240618 | 090200 | 3122773500 | 63400 | 63500 | 63600 | 63200 | 10166 |
| 612 | 20240618 | 090100 | 2478832500 | 63500 | 63300 | 63800 | 63200 | 18083 |
| 613 | 20240618 | 090000 | 1330041700 | 63200 | 63000 | 63500 | 62900 | 20906 |