34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 3 | 20240710 | 191400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240710 | 191300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240710 | 191200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240710 | 191100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240710 | 191000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240710 | 190900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240710 | 190800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240710 | 190700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240710 | 190600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240710 | 190500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240710 | 190400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240710 | 190300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240710 | 190200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240710 | 190100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240710 | 190000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240710 | 185900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240710 | 185800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240710 | 185700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240710 | 185600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240710 | 185500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240710 | 185400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240710 | 185300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240710 | 185200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240710 | 185100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240710 | 185000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240710 | 184900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240710 | 184800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240710 | 184700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240710 | 184600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240710 | 184500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 33 | 20240710 | 184400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240710 | 184300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240710 | 184200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240710 | 184100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240710 | 184000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240710 | 183900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240710 | 183800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240710 | 183700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240710 | 183600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240710 | 183500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240710 | 183400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240710 | 183300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240710 | 183200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240710 | 183100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240710 | 183000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240710 | 182900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240710 | 182800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240710 | 182700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240710 | 182600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240710 | 182500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240710 | 182400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240710 | 182300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240710 | 182200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240710 | 182100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240710 | 182000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240710 | 181900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240710 | 181800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240710 | 181700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240710 | 181600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240710 | 181500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 63 | 20240710 | 181400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240710 | 181300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240710 | 181200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240710 | 181100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240710 | 181000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240710 | 180900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240710 | 180800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240710 | 180700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240710 | 180600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240710 | 180500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240710 | 180400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240710 | 180300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240710 | 180200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240710 | 180100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240710 | 180000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240710 | 175900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240710 | 175800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240710 | 175700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240710 | 175600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240710 | 175500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240710 | 175400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240710 | 175300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240710 | 175200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240710 | 175100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240710 | 175000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240710 | 174900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240710 | 174800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240710 | 174700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240710 | 174600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240710 | 174500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 93 | 20240710 | 174400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240710 | 174300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240710 | 174200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240710 | 174100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240710 | 174000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240710 | 173900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240710 | 173800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240710 | 173700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240710 | 173600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240710 | 173500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240710 | 173400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240710 | 173300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240710 | 173200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240710 | 173100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240710 | 173000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240710 | 172900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240710 | 172800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240710 | 172700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240710 | 172600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240710 | 172500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240710 | 172400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240710 | 172300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240710 | 172200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240710 | 172100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240710 | 172000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240710 | 171900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240710 | 171800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240710 | 171700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240710 | 171600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240710 | 171500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 123 | 20240710 | 171400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240710 | 171300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240710 | 171200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240710 | 171100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240710 | 171000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240710 | 170900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240710 | 170800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240710 | 170700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240710 | 170600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240710 | 170500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240710 | 170400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240710 | 170300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240710 | 170200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240710 | 170100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240710 | 170000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240710 | 165900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240710 | 165800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240710 | 165700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240710 | 165600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240710 | 165500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240710 | 165400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240710 | 165300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240710 | 165200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240710 | 165100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240710 | 165000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240710 | 164900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240710 | 164800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240710 | 164700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240710 | 164600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240710 | 164500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 153 | 20240710 | 164400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240710 | 164300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240710 | 164200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240710 | 164100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240710 | 164000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240710 | 163900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240710 | 163800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240710 | 163700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240710 | 163600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240710 | 163500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240710 | 163400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240710 | 163300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240710 | 163200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240710 | 163100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240710 | 163000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240710 | 162900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240710 | 162800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240710 | 162700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240710 | 162600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240710 | 162500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240710 | 162400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240710 | 162300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240710 | 162200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240710 | 162100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240710 | 162000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240710 | 161900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240710 | 161800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240710 | 161700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240710 | 161600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240710 | 161500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 183 | 20240710 | 161400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240710 | 161300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240710 | 161200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240710 | 161100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240710 | 161000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240710 | 160900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240710 | 160800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240710 | 160700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240710 | 160600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240710 | 160500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240710 | 160400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240710 | 160300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240710 | 160200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240710 | 160100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240710 | 160000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240710 | 155900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240710 | 155800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240710 | 155700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240710 | 155600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240710 | 155500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240710 | 155400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240710 | 155300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240710 | 155200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240710 | 155100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240710 | 155000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240710 | 154900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240710 | 154800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240710 | 154700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240710 | 154600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240710 | 154500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 213 | 20240710 | 154400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240710 | 154300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240710 | 154200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240710 | 154100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240710 | 154000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240710 | 153900 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240710 | 153800 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240710 | 153700 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240710 | 153600 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240710 | 153500 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240710 | 153400 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240710 | 153300 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240710 | 153200 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240710 | 153100 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240710 | 153000 | 180877067100 | 93700 | 93700 | 93700 | 93700 | 35641 |
| 228 | 20240710 | 152900 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240710 | 152800 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240710 | 152700 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20240710 | 152600 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20240710 | 152500 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20240710 | 152400 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20240710 | 152300 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20240710 | 152200 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20240710 | 152100 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20240710 | 152000 | 177537505400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20240710 | 151900 | 177537505400 | 93500 | 93400 | 93500 | 93300 | 5723 |
| 239 | 20240710 | 151800 | 177003197000 | 93300 | 93200 | 93300 | 93200 | 7182 |
| 240 | 20240710 | 151700 | 176333202400 | 93200 | 93300 | 93300 | 93200 | 2248 |
| 241 | 20240710 | 151600 | 176123572300 | 93300 | 93400 | 93500 | 93200 | 7246 |
| 242 | 20240710 | 151500 | 175447206900 | 93400 | 93500 | 93500 | 93400 | 1893 |
| 243 | 20240710 | 151400 | 175270257300 | 93500 | 93400 | 93500 | 93400 | 5220 |
| 244 | 20240710 | 151300 | 174782347100 | 93400 | 93300 | 93400 | 93200 | 2789 |
| 245 | 20240710 | 151200 | 174521985700 | 93300 | 93300 | 93400 | 93200 | 2211 |
| 246 | 20240710 | 151100 | 174315716600 | 93300 | 93200 | 93400 | 93100 | 3004 |
| 247 | 20240710 | 151000 | 174035706700 | 93100 | 93100 | 93200 | 93100 | 3192 |
| 248 | 20240710 | 150900 | 173738416900 | 93100 | 93100 | 93200 | 93000 | 2560 |
| 249 | 20240710 | 150800 | 173500071300 | 93200 | 93200 | 93200 | 93100 | 8642 |
| 250 | 20240710 | 150700 | 172695486800 | 93200 | 93400 | 93400 | 93100 | 8211 |
| 251 | 20240710 | 150600 | 171930046600 | 93400 | 93400 | 93400 | 93300 | 1502 |
| 252 | 20240710 | 150500 | 171789855700 | 93400 | 93400 | 93500 | 93300 | 3702 |
| 253 | 20240710 | 150400 | 171444243200 | 93400 | 93600 | 93600 | 93400 | 5883 |
| 254 | 20240710 | 150300 | 170894443800 | 93600 | 93500 | 93600 | 93500 | 1580 |
| 255 | 20240710 | 150200 | 170746616800 | 93500 | 93500 | 93600 | 93500 | 918 |
| 256 | 20240710 | 150100 | 170660771100 | 93500 | 93500 | 93600 | 93400 | 3244 |
| 257 | 20240710 | 150000 | 170357438000 | 93600 | 93700 | 93700 | 93500 | 2568 |
| 258 | 20240710 | 145900 | 170117141100 | 93600 | 93700 | 93700 | 93600 | 1781 |
| 259 | 20240710 | 145800 | 169950373500 | 93700 | 93600 | 93700 | 93500 | 1715 |
| 260 | 20240710 | 145700 | 169789914300 | 93500 | 93600 | 93600 | 93500 | 1726 |
| 261 | 20240710 | 145600 | 169628467800 | 93600 | 93600 | 93600 | 93500 | 2091 |
| 262 | 20240710 | 145500 | 169432807400 | 93500 | 93600 | 93600 | 93500 | 958 |
| 263 | 20240710 | 145400 | 169343175100 | 93500 | 93400 | 93600 | 93400 | 1325 |
| 264 | 20240710 | 145300 | 169219293200 | 93500 | 93600 | 93600 | 93400 | 3022 |
| 265 | 20240710 | 145200 | 168936684800 | 93600 | 93600 | 93600 | 93500 | 1554 |
| 266 | 20240710 | 145100 | 168791344300 | 93500 | 93600 | 93600 | 93500 | 1286 |
| 267 | 20240710 | 145000 | 168671024800 | 93600 | 93600 | 93600 | 93500 | 2463 |
| 268 | 20240710 | 144900 | 168440666700 | 93600 | 93600 | 93600 | 93500 | 1161 |
| 269 | 20240710 | 144800 | 168332042300 | 93500 | 93500 | 93600 | 93500 | 1384 |
| 270 | 20240710 | 144700 | 168202589000 | 93500 | 93600 | 93700 | 93500 | 2459 |
| 271 | 20240710 | 144600 | 167972574300 | 93600 | 93600 | 93700 | 93600 | 1500 |
| 272 | 20240710 | 144500 | 167832154600 | 93600 | 93700 | 93800 | 93600 | 1623 |
| 273 | 20240710 | 144400 | 167680112100 | 93700 | 93800 | 93800 | 93700 | 1012 |
| 274 | 20240710 | 144300 | 167585229000 | 93700 | 93900 | 93900 | 93600 | 2458 |
| 275 | 20240710 | 144200 | 167354775700 | 93900 | 93900 | 94000 | 93800 | 1860 |
| 276 | 20240710 | 144100 | 167180202700 | 93900 | 94000 | 94100 | 93800 | 2858 |
| 277 | 20240710 | 144000 | 166911768100 | 94100 | 94400 | 94500 | 94000 | 12334 |
| 278 | 20240710 | 143900 | 165748587300 | 94400 | 93800 | 94400 | 93700 | 30404 |
| 279 | 20240710 | 143800 | 162886983000 | 93800 | 93300 | 93800 | 93300 | 8207 |
| 280 | 20240710 | 143700 | 162118089900 | 93300 | 93100 | 93500 | 93100 | 8676 |
| 281 | 20240710 | 143600 | 161308497200 | 93100 | 93100 | 93200 | 93100 | 2298 |
| 282 | 20240710 | 143500 | 161094540200 | 93100 | 93100 | 93200 | 93000 | 2532 |
| 283 | 20240710 | 143400 | 160858813500 | 93100 | 93200 | 93300 | 93000 | 9192 |
| 284 | 20240710 | 143300 | 160003056700 | 93200 | 93200 | 93300 | 93100 | 2479 |
| 285 | 20240710 | 143200 | 159771989800 | 93200 | 93100 | 93200 | 93100 | 4998 |
| 286 | 20240710 | 143100 | 159306276300 | 93100 | 93100 | 93200 | 93100 | 1461 |
| 287 | 20240710 | 143000 | 159170240800 | 93200 | 93200 | 93200 | 93000 | 8415 |
| 288 | 20240710 | 142900 | 158387174300 | 93100 | 93100 | 93200 | 93100 | 1727 |
| 289 | 20240710 | 142800 | 158226293900 | 93100 | 93100 | 93200 | 93100 | 2284 |
| 290 | 20240710 | 142700 | 158013651800 | 93100 | 93100 | 93200 | 93100 | 7108 |
| 291 | 20240710 | 142600 | 157351873600 | 93100 | 93200 | 93200 | 93100 | 1248 |
| 292 | 20240710 | 142500 | 157235624900 | 93200 | 93200 | 93300 | 93200 | 5932 |
| 293 | 20240710 | 142400 | 156682753300 | 93200 | 93400 | 93400 | 93200 | 2794 |
| 294 | 20240710 | 142300 | 156422071200 | 93400 | 93300 | 93400 | 93300 | 1125 |
| 295 | 20240710 | 142200 | 156317071900 | 93300 | 93300 | 93400 | 93300 | 1003 |
| 296 | 20240710 | 142100 | 156223472800 | 93300 | 93300 | 93400 | 93200 | 1558 |
| 297 | 20240710 | 142000 | 156078113700 | 93300 | 93300 | 93400 | 93300 | 1064 |
| 298 | 20240710 | 141900 | 155978841100 | 93400 | 93300 | 93400 | 93200 | 2146 |
| 299 | 20240710 | 141800 | 155778617400 | 93300 | 93400 | 93400 | 93200 | 4760 |
| 300 | 20240710 | 141700 | 155334503800 | 93300 | 93300 | 93400 | 93300 | 1539 |
| 301 | 20240710 | 141600 | 155190888300 | 93400 | 93300 | 93400 | 93300 | 1133 |
| 302 | 20240710 | 141500 | 155085141400 | 93300 | 93400 | 93400 | 93300 | 577 |
| 303 | 20240710 | 141400 | 155031284700 | 93400 | 93400 | 93500 | 93400 | 3294 |
| 304 | 20240710 | 141300 | 154723592500 | 93400 | 93400 | 93500 | 93400 | 424 |
| 305 | 20240710 | 141200 | 154683982900 | 93500 | 93500 | 93500 | 93300 | 736 |
| 306 | 20240710 | 141100 | 154615243700 | 93400 | 93400 | 93500 | 93400 | 2487 |
| 307 | 20240710 | 141000 | 154382902100 | 93400 | 93400 | 93500 | 93400 | 713 |
| 308 | 20240710 | 140900 | 154316290800 | 93500 | 93500 | 93500 | 93400 | 551 |
| 309 | 20240710 | 140800 | 154264811300 | 93500 | 93500 | 93600 | 93400 | 1062 |
| 310 | 20240710 | 140700 | 154165547200 | 93500 | 93500 | 93600 | 93500 | 802 |
| 311 | 20240710 | 140600 | 154090558100 | 93500 | 93500 | 93600 | 93500 | 598 |
| 312 | 20240710 | 140500 | 154034640100 | 93500 | 93500 | 93600 | 93500 | 1146 |
| 313 | 20240710 | 140400 | 153927488100 | 93500 | 93500 | 93600 | 93500 | 514 |
| 314 | 20240710 | 140300 | 153879416900 | 93500 | 93500 | 93600 | 93500 | 1104 |
| 315 | 20240710 | 140200 | 153776191400 | 93500 | 93500 | 93600 | 93500 | 570 |
| 316 | 20240710 | 140100 | 153722892100 | 93500 | 93500 | 93500 | 93400 | 1460 |
| 317 | 20240710 | 140000 | 153586404700 | 93500 | 93400 | 93500 | 93400 | 1868 |
| 318 | 20240710 | 135900 | 153411906300 | 93400 | 93400 | 93500 | 93300 | 1043 |
| 319 | 20240710 | 135800 | 153314553200 | 93300 | 93200 | 93400 | 93200 | 2618 |
| 320 | 20240710 | 135700 | 153070414300 | 93200 | 93200 | 93300 | 93200 | 1555 |
| 321 | 20240710 | 135600 | 152925463900 | 93300 | 93300 | 93300 | 93200 | 2555 |
| 322 | 20240710 | 135500 | 152687209900 | 93300 | 93400 | 93400 | 93300 | 1221 |
| 323 | 20240710 | 135400 | 152573284500 | 93400 | 93500 | 93500 | 93300 | 2172 |
| 324 | 20240710 | 135300 | 152370436500 | 93500 | 93500 | 93500 | 93400 | 1215 |
| 325 | 20240710 | 135200 | 152256864800 | 93400 | 93500 | 93500 | 93400 | 652 |
| 326 | 20240710 | 135100 | 152195961500 | 93500 | 93400 | 93500 | 93400 | 1422 |
| 327 | 20240710 | 135000 | 152063095600 | 93500 | 93400 | 93500 | 93400 | 502 |
| 328 | 20240710 | 134900 | 152016192500 | 93400 | 93500 | 93500 | 93400 | 573 |
| 329 | 20240710 | 134800 | 151962635300 | 93500 | 93500 | 93600 | 93400 | 585 |
| 330 | 20240710 | 134700 | 151907928000 | 93500 | 93500 | 93600 | 93500 | 688 |
| 331 | 20240710 | 134600 | 151843597700 | 93500 | 93600 | 93600 | 93400 | 734 |
| 332 | 20240710 | 134500 | 151774982900 | 93500 | 93600 | 93700 | 93500 | 1399 |
| 333 | 20240710 | 134400 | 151644123400 | 93600 | 93700 | 93700 | 93600 | 1071 |
| 334 | 20240710 | 134300 | 151543874600 | 93600 | 93800 | 93800 | 93600 | 2618 |
| 335 | 20240710 | 134200 | 151298497000 | 93800 | 93600 | 93900 | 93500 | 5566 |
| 336 | 20240710 | 134100 | 150776764400 | 93600 | 93400 | 93600 | 93300 | 9606 |
| 337 | 20240710 | 134000 | 149879205200 | 93300 | 93300 | 93400 | 93300 | 641 |
| 338 | 20240710 | 133900 | 149819387000 | 93300 | 93200 | 93300 | 93200 | 3027 |
| 339 | 20240710 | 133800 | 149537056100 | 93200 | 93300 | 93300 | 93200 | 532 |
| 340 | 20240710 | 133700 | 149487443000 | 93200 | 93400 | 93400 | 93200 | 1398 |
| 341 | 20240710 | 133600 | 149356967900 | 93400 | 93200 | 93400 | 93200 | 1276 |
| 342 | 20240710 | 133500 | 149238009300 | 93200 | 93200 | 93300 | 93200 | 718 |
| 343 | 20240710 | 133400 | 149171068400 | 93300 | 93200 | 93300 | 93100 | 1662 |
| 344 | 20240710 | 133300 | 149016135600 | 93100 | 93100 | 93200 | 93100 | 1677 |
| 345 | 20240710 | 133200 | 148859938200 | 93100 | 93100 | 93200 | 93100 | 2879 |
| 346 | 20240710 | 133100 | 148591884900 | 93200 | 93200 | 93200 | 93100 | 4874 |
| 347 | 20240710 | 133000 | 148137954600 | 93200 | 93400 | 93400 | 93100 | 13011 |
| 348 | 20240710 | 132900 | 146924659300 | 93400 | 93500 | 93500 | 93300 | 4210 |
| 349 | 20240710 | 132800 | 146531587600 | 93500 | 93500 | 93500 | 93400 | 4219 |
| 350 | 20240710 | 132700 | 146137117100 | 93500 | 93500 | 93600 | 93400 | 2311 |
| 351 | 20240710 | 132600 | 145921051100 | 93500 | 93500 | 93600 | 93500 | 1136 |
| 352 | 20240710 | 132500 | 145814808100 | 93500 | 93500 | 93500 | 93400 | 1954 |
| 353 | 20240710 | 132400 | 145632117100 | 93500 | 93500 | 93500 | 93400 | 1663 |
| 354 | 20240710 | 132300 | 145476738400 | 93500 | 93500 | 93600 | 93400 | 4939 |
| 355 | 20240710 | 132200 | 145014994100 | 93500 | 93500 | 93600 | 93500 | 1397 |
| 356 | 20240710 | 132100 | 144884339000 | 93600 | 93700 | 93700 | 93500 | 760 |
| 357 | 20240710 | 132000 | 144813222900 | 93600 | 93700 | 93700 | 93600 | 1148 |
| 358 | 20240710 | 131900 | 144705764000 | 93700 | 93700 | 93700 | 93600 | 938 |
| 359 | 20240710 | 131800 | 144617901200 | 93800 | 93700 | 93800 | 93700 | 780 |
| 360 | 20240710 | 131700 | 144544812400 | 93700 | 93700 | 93800 | 93600 | 1652 |
| 361 | 20240710 | 131600 | 144390079300 | 93700 | 93700 | 93700 | 93600 | 774 |
| 362 | 20240710 | 131500 | 144317565000 | 93600 | 93700 | 93700 | 93600 | 845 |
| 363 | 20240710 | 131400 | 144238410500 | 93700 | 93500 | 93700 | 93500 | 1851 |
| 364 | 20240710 | 131300 | 144065094000 | 93500 | 93500 | 93600 | 93500 | 788 |
| 365 | 20240710 | 131200 | 143991386600 | 93500 | 93500 | 93500 | 93400 | 995 |
| 366 | 20240710 | 131100 | 143898363000 | 93500 | 93600 | 93600 | 93500 | 591 |
| 367 | 20240710 | 131000 | 143843099300 | 93600 | 93500 | 93600 | 93400 | 1508 |
| 368 | 20240710 | 130900 | 143702104100 | 93400 | 93500 | 93500 | 93400 | 813 |
| 369 | 20240710 | 130800 | 143626143500 | 93500 | 93600 | 93600 | 93400 | 913 |
| 370 | 20240710 | 130700 | 143540767800 | 93600 | 93600 | 93600 | 93500 | 845 |
| 371 | 20240710 | 130600 | 143461741900 | 93500 | 93500 | 93600 | 93400 | 1315 |
| 372 | 20240710 | 130500 | 143338782200 | 93400 | 93500 | 93500 | 93400 | 3857 |
| 373 | 20240710 | 130400 | 142978156800 | 93500 | 93500 | 93600 | 93500 | 368 |
| 374 | 20240710 | 130300 | 142943747900 | 93500 | 93500 | 93600 | 93500 | 1496 |
| 375 | 20240710 | 130200 | 142803809900 | 93600 | 93600 | 93600 | 93500 | 1264 |
| 376 | 20240710 | 130100 | 142685527100 | 93600 | 93500 | 93600 | 93500 | 5145 |
| 377 | 20240710 | 130000 | 142204095300 | 93500 | 93600 | 93600 | 93500 | 1012 |
| 378 | 20240710 | 125900 | 142109461800 | 93500 | 93500 | 93600 | 93500 | 914 |
| 379 | 20240710 | 125800 | 142023939600 | 93600 | 93600 | 93600 | 93500 | 1151 |
| 380 | 20240710 | 125700 | 141916300500 | 93600 | 93700 | 93800 | 93600 | 5088 |
| 381 | 20240710 | 125600 | 141439871900 | 93700 | 93700 | 93800 | 93700 | 444 |
| 382 | 20240710 | 125500 | 141398266700 | 93700 | 93700 | 93800 | 93700 | 838 |
| 383 | 20240710 | 125400 | 141319733900 | 93700 | 93800 | 93800 | 93700 | 456 |
| 384 | 20240710 | 125300 | 141276992000 | 93800 | 93700 | 93800 | 93700 | 738 |
| 385 | 20240710 | 125200 | 141207832500 | 93700 | 93800 | 93800 | 93700 | 1735 |
| 386 | 20240710 | 125100 | 141045248300 | 93800 | 93800 | 93800 | 93700 | 1126 |
| 387 | 20240710 | 125000 | 140939728400 | 93800 | 93900 | 94000 | 93700 | 2816 |
| 388 | 20240710 | 124900 | 140675458500 | 93900 | 93900 | 94000 | 93800 | 2686 |
| 389 | 20240710 | 124800 | 140423314000 | 93800 | 93800 | 93900 | 93800 | 1943 |
| 390 | 20240710 | 124700 | 140240929200 | 93800 | 93800 | 93900 | 93700 | 1474 |
| 391 | 20240710 | 124600 | 140102618200 | 93800 | 93700 | 93800 | 93600 | 2089 |
| 392 | 20240710 | 124500 | 139906894700 | 93700 | 93500 | 93700 | 93500 | 1605 |
| 393 | 20240710 | 124400 | 139756653800 | 93500 | 93500 | 93600 | 93500 | 1419 |
| 394 | 20240710 | 124300 | 139623885500 | 93500 | 93500 | 93600 | 93500 | 797 |
| 395 | 20240710 | 124200 | 139549350700 | 93500 | 93500 | 93600 | 93500 | 642 |
| 396 | 20240710 | 124100 | 139489296600 | 93600 | 93500 | 93600 | 93500 | 864 |
| 397 | 20240710 | 124000 | 139408449200 | 93500 | 93500 | 93600 | 93500 | 1846 |
| 398 | 20240710 | 123900 | 139235844600 | 93600 | 93700 | 93700 | 93500 | 903 |
| 399 | 20240710 | 123800 | 139151344900 | 93600 | 93800 | 93800 | 93600 | 1461 |
| 400 | 20240710 | 123700 | 139014534200 | 93800 | 94000 | 94000 | 93700 | 2860 |
| 401 | 20240710 | 123600 | 138746195200 | 94000 | 93900 | 94000 | 93800 | 7539 |
| 402 | 20240710 | 123500 | 138038012600 | 93900 | 93800 | 93900 | 93800 | 1294 |
| 403 | 20240710 | 123400 | 137916623400 | 93800 | 93900 | 94000 | 93800 | 2655 |
| 404 | 20240710 | 123300 | 137667306500 | 94000 | 93900 | 94000 | 93900 | 1021 |
| 405 | 20240710 | 123200 | 137571374400 | 93900 | 94000 | 94000 | 93800 | 2564 |
| 406 | 20240710 | 123100 | 137330550000 | 94000 | 94000 | 94100 | 93900 | 5298 |
| 407 | 20240710 | 123000 | 136832449000 | 94100 | 93900 | 94100 | 93800 | 10664 |
| 408 | 20240710 | 122900 | 135830140100 | 93900 | 93600 | 94000 | 93600 | 10404 |
| 409 | 20240710 | 122800 | 134853881400 | 93600 | 93500 | 93600 | 93400 | 1897 |
| 410 | 20240710 | 122700 | 134676398000 | 93400 | 93400 | 93600 | 93400 | 1538 |
| 411 | 20240710 | 122600 | 134532609500 | 93400 | 93200 | 93400 | 93200 | 2203 |
| 412 | 20240710 | 122500 | 134327060200 | 93200 | 93300 | 93300 | 93200 | 505 |
| 413 | 20240710 | 122400 | 134279987400 | 93300 | 93200 | 93300 | 93200 | 438 |
| 414 | 20240710 | 122300 | 134239144800 | 93300 | 93400 | 93400 | 93200 | 909 |
| 415 | 20240710 | 122200 | 134154357300 | 93300 | 93500 | 93500 | 93200 | 911 |
| 416 | 20240710 | 122100 | 134069408100 | 93300 | 93300 | 93500 | 93200 | 3384 |
| 417 | 20240710 | 122000 | 133753390100 | 93300 | 93400 | 93400 | 93300 | 1865 |
| 418 | 20240710 | 121900 | 133579368700 | 93300 | 93400 | 93400 | 93300 | 913 |
| 419 | 20240710 | 121800 | 133494105900 | 93400 | 93400 | 93500 | 93400 | 2087 |
| 420 | 20240710 | 121700 | 133299177200 | 93500 | 93500 | 93500 | 93400 | 561 |
| 421 | 20240710 | 121600 | 133246741300 | 93500 | 93500 | 93600 | 93400 | 1607 |
| 422 | 20240710 | 121500 | 133096504700 | 93500 | 93500 | 93600 | 93500 | 1836 |
| 423 | 20240710 | 121400 | 132924803300 | 93500 | 93600 | 93600 | 93500 | 639 |
| 424 | 20240710 | 121300 | 132865042400 | 93500 | 93600 | 93600 | 93500 | 1654 |
| 425 | 20240710 | 121200 | 132710376100 | 93600 | 93500 | 93600 | 93500 | 970 |
| 426 | 20240710 | 121100 | 132619615900 | 93500 | 93600 | 93600 | 93500 | 1647 |
| 427 | 20240710 | 121000 | 132465501000 | 93600 | 93700 | 93800 | 93600 | 519 |
| 428 | 20240710 | 120900 | 132416878400 | 93800 | 93700 | 93800 | 93600 | 2269 |
| 429 | 20240710 | 120800 | 132204263800 | 93800 | 93600 | 93800 | 93600 | 3290 |
| 430 | 20240710 | 120700 | 131896050200 | 93600 | 93400 | 93600 | 93400 | 2855 |
| 431 | 20240710 | 120600 | 131628956600 | 93400 | 93400 | 93600 | 93400 | 2246 |
| 432 | 20240710 | 120500 | 131419053900 | 93500 | 93400 | 93500 | 93400 | 1114 |
| 433 | 20240710 | 120400 | 131314952500 | 93500 | 93800 | 93800 | 93400 | 4890 |
| 434 | 20240710 | 120300 | 130857438700 | 93700 | 93600 | 93700 | 93500 | 5098 |
| 435 | 20240710 | 120200 | 130380202500 | 93600 | 93500 | 93600 | 93400 | 5907 |
| 436 | 20240710 | 120100 | 129827871500 | 93500 | 93500 | 93500 | 93400 | 5205 |
| 437 | 20240710 | 120000 | 129341231600 | 93400 | 93300 | 93500 | 93200 | 3548 |
| 438 | 20240710 | 115900 | 129010023600 | 93300 | 93500 | 93500 | 93100 | 6261 |
| 439 | 20240710 | 115800 | 128425414100 | 93500 | 93300 | 93500 | 93100 | 5706 |
| 440 | 20240710 | 115700 | 127892416000 | 93300 | 93000 | 93300 | 93000 | 4010 |
| 441 | 20240710 | 115600 | 127518582400 | 93000 | 92800 | 93100 | 92800 | 4241 |
| 442 | 20240710 | 115500 | 127124234400 | 92900 | 92800 | 92900 | 92800 | 777 |
| 443 | 20240710 | 115400 | 127052124300 | 92800 | 92800 | 92900 | 92700 | 904 |
| 444 | 20240710 | 115300 | 126968236500 | 92800 | 92700 | 92800 | 92700 | 1427 |
| 445 | 20240710 | 115200 | 126835863500 | 92800 | 92800 | 92800 | 92700 | 360 |
| 446 | 20240710 | 115100 | 126802488300 | 92900 | 92700 | 92900 | 92700 | 1723 |
| 447 | 20240710 | 115000 | 126642744800 | 92800 | 92800 | 92800 | 92700 | 738 |
| 448 | 20240710 | 114900 | 126574304900 | 92800 | 92700 | 92900 | 92600 | 3390 |
| 449 | 20240710 | 114800 | 126259415100 | 92600 | 92900 | 93000 | 92600 | 6458 |
| 450 | 20240710 | 114700 | 125660026700 | 92900 | 93000 | 93000 | 92900 | 1485 |
| 451 | 20240710 | 114600 | 125521967400 | 92900 | 93000 | 93000 | 92900 | 970 |
| 452 | 20240710 | 114500 | 125431770100 | 93000 | 93000 | 93000 | 92900 | 3837 |
| 453 | 20240710 | 114400 | 125075061900 | 93000 | 93000 | 93100 | 92900 | 1890 |
| 454 | 20240710 | 114300 | 124899304600 | 93000 | 92800 | 93000 | 92800 | 821 |
| 455 | 20240710 | 114200 | 124822989400 | 92800 | 92500 | 92800 | 92400 | 3475 |
| 456 | 20240710 | 114100 | 124501213100 | 92500 | 92500 | 92500 | 92400 | 2510 |
| 457 | 20240710 | 114000 | 124269211100 | 92500 | 92500 | 92500 | 92400 | 6888 |
| 458 | 20240710 | 113900 | 123632723900 | 92500 | 92500 | 92600 | 92400 | 15970 |
| 459 | 20240710 | 113800 | 122155584600 | 92600 | 92500 | 92600 | 92500 | 6367 |
| 460 | 20240710 | 113700 | 121566626700 | 92500 | 92600 | 92700 | 92500 | 6338 |
| 461 | 20240710 | 113600 | 120980172600 | 92600 | 92600 | 92600 | 92500 | 3803 |
| 462 | 20240710 | 113500 | 120628070400 | 92600 | 92600 | 92700 | 92500 | 2448 |
| 463 | 20240710 | 113400 | 120401402000 | 92600 | 92600 | 92700 | 92500 | 1291 |
| 464 | 20240710 | 113300 | 120281885200 | 92600 | 92500 | 92700 | 92500 | 4802 |
| 465 | 20240710 | 113200 | 119837491800 | 92600 | 92700 | 92700 | 92500 | 6894 |
| 466 | 20240710 | 113100 | 119199087900 | 92600 | 92700 | 92900 | 92600 | 3057 |
| 467 | 20240710 | 113000 | 118915809000 | 92700 | 93000 | 93000 | 92600 | 10690 |
| 468 | 20240710 | 112900 | 117923674500 | 92900 | 92900 | 93000 | 92900 | 1396 |
| 469 | 20240710 | 112800 | 117793869600 | 92900 | 92900 | 93000 | 92800 | 1624 |
| 470 | 20240710 | 112700 | 117643024600 | 92900 | 92900 | 92900 | 92800 | 977 |
| 471 | 20240710 | 112600 | 117552288000 | 92900 | 92900 | 92900 | 92800 | 1284 |
| 472 | 20240710 | 112500 | 117433115700 | 92800 | 92900 | 92900 | 92800 | 1995 |
| 473 | 20240710 | 112400 | 117247930800 | 92900 | 92700 | 93000 | 92700 | 2068 |
| 474 | 20240710 | 112300 | 117056039800 | 92700 | 92700 | 92700 | 92600 | 4176 |
| 475 | 20240710 | 112200 | 116669165100 | 92700 | 92600 | 92700 | 92600 | 3695 |
| 476 | 20240710 | 112100 | 116326954000 | 92600 | 92800 | 92900 | 92600 | 21237 |
| 477 | 20240710 | 112000 | 114358600000 | 92900 | 92900 | 93000 | 92800 | 3270 |
| 478 | 20240710 | 111900 | 114054874000 | 92800 | 92800 | 92900 | 92800 | 1965 |
| 479 | 20240710 | 111800 | 113872503700 | 92800 | 92900 | 92900 | 92800 | 2347 |
| 480 | 20240710 | 111700 | 113654679200 | 92900 | 92900 | 92900 | 92800 | 1793 |
| 481 | 20240710 | 111600 | 113488253000 | 92900 | 92800 | 92900 | 92800 | 1412 |
| 482 | 20240710 | 111500 | 113357171200 | 92800 | 92800 | 92900 | 92700 | 2510 |
| 483 | 20240710 | 111400 | 113124312800 | 92800 | 92800 | 92800 | 92700 | 2976 |
| 484 | 20240710 | 111300 | 112848354500 | 92800 | 93000 | 93000 | 92800 | 8438 |
| 485 | 20240710 | 111200 | 112065237500 | 92900 | 93000 | 93100 | 92900 | 9123 |
| 486 | 20240710 | 111100 | 111217210300 | 93000 | 93000 | 93100 | 93000 | 1265 |
| 487 | 20240710 | 111000 | 111099526200 | 93100 | 93300 | 93300 | 93000 | 3772 |
| 488 | 20240710 | 110900 | 110748178000 | 93300 | 93200 | 93300 | 93200 | 1434 |
| 489 | 20240710 | 110800 | 110614498300 | 93200 | 93300 | 93300 | 93200 | 607 |
| 490 | 20240710 | 110700 | 110557900200 | 93300 | 93200 | 93300 | 93200 | 380 |
| 491 | 20240710 | 110600 | 110522464300 | 93200 | 93300 | 93300 | 93200 | 555 |
| 492 | 20240710 | 110500 | 110470722500 | 93300 | 93200 | 93300 | 93100 | 2486 |
| 493 | 20240710 | 110400 | 110239023700 | 93300 | 93200 | 93300 | 93100 | 1285 |
| 494 | 20240710 | 110300 | 110119187000 | 93200 | 93400 | 93500 | 93100 | 4949 |
| 495 | 20240710 | 110200 | 109657427800 | 93400 | 93300 | 93400 | 93200 | 1043 |
| 496 | 20240710 | 110100 | 109560038500 | 93300 | 93400 | 93500 | 93200 | 2194 |
| 497 | 20240710 | 110000 | 109355202200 | 93400 | 93000 | 93400 | 93000 | 3000 |
| 498 | 20240710 | 105900 | 109075817500 | 93100 | 93000 | 93100 | 93000 | 1754 |
| 499 | 20240710 | 105800 | 108912622400 | 93000 | 93000 | 93100 | 93000 | 1455 |
| 500 | 20240710 | 105700 | 108777291000 | 93000 | 93000 | 93100 | 92900 | 691 |
| 501 | 20240710 | 105600 | 108713040200 | 93000 | 93000 | 93100 | 92900 | 2133 |
| 502 | 20240710 | 105500 | 108514690100 | 92900 | 93000 | 93000 | 92900 | 2589 |
| 503 | 20240710 | 105400 | 108273968400 | 93000 | 92900 | 93000 | 92900 | 563 |
| 504 | 20240710 | 105300 | 108221652000 | 92900 | 93000 | 93000 | 92900 | 1382 |
| 505 | 20240710 | 105200 | 108093226100 | 92900 | 93000 | 93000 | 92900 | 1099 |
| 506 | 20240710 | 105100 | 107991078500 | 93000 | 92900 | 93000 | 92800 | 2584 |
| 507 | 20240710 | 105000 | 107751065700 | 92900 | 92800 | 93000 | 92800 | 5008 |
| 508 | 20240710 | 104900 | 107286029000 | 92900 | 92800 | 92900 | 92800 | 795 |
| 509 | 20240710 | 104800 | 107212234800 | 92800 | 92900 | 92900 | 92700 | 8402 |
| 510 | 20240710 | 104700 | 106432510400 | 92800 | 92900 | 92900 | 92800 | 3928 |
| 511 | 20240710 | 104600 | 106067815900 | 92900 | 92900 | 92900 | 92800 | 1916 |
| 512 | 20240710 | 104500 | 105889853500 | 92900 | 92800 | 92900 | 92800 | 5523 |
| 513 | 20240710 | 104400 | 105376962500 | 92900 | 92800 | 92900 | 92700 | 3898 |
| 514 | 20240710 | 104300 | 105015194100 | 92800 | 92800 | 92900 | 92800 | 5078 |
| 515 | 20240710 | 104200 | 104543892300 | 92900 | 93100 | 93200 | 92800 | 13929 |
| 516 | 20240710 | 104100 | 103249079300 | 93200 | 93200 | 93200 | 93100 | 1639 |
| 517 | 20240710 | 104000 | 103096348900 | 93300 | 93200 | 93300 | 93200 | 3079 |
| 518 | 20240710 | 103900 | 102809358800 | 93200 | 93300 | 93300 | 93200 | 1877 |
| 519 | 20240710 | 103800 | 102634356400 | 93300 | 93300 | 93300 | 93200 | 1803 |
| 520 | 20240710 | 103700 | 102466198700 | 93300 | 93300 | 93300 | 93200 | 1538 |
| 521 | 20240710 | 103600 | 102322839100 | 93300 | 93600 | 93700 | 93200 | 7343 |
| 522 | 20240710 | 103500 | 101636844200 | 93600 | 93500 | 93700 | 93500 | 2614 |
| 523 | 20240710 | 103400 | 101392274800 | 93500 | 93300 | 93700 | 93300 | 4077 |
| 524 | 20240710 | 103300 | 101011196700 | 93300 | 93400 | 93500 | 93200 | 6587 |
| 525 | 20240710 | 103200 | 100396526300 | 93400 | 93300 | 93400 | 93200 | 3723 |
| 526 | 20240710 | 103100 | 100049112400 | 93300 | 92900 | 93300 | 92900 | 4237 |
| 527 | 20240710 | 103000 | 99654600800 | 92900 | 92800 | 92900 | 92700 | 8781 |
| 528 | 20240710 | 102900 | 98839894600 | 92700 | 92900 | 92900 | 92700 | 9689 |
| 529 | 20240710 | 102800 | 97941310200 | 92800 | 93100 | 93100 | 92800 | 39992 |
| 530 | 20240710 | 102700 | 94223262000 | 93000 | 93200 | 93300 | 93000 | 21703 |
| 531 | 20240710 | 102600 | 92201635900 | 93200 | 93300 | 93300 | 93200 | 2569 |
| 532 | 20240710 | 102500 | 91962134200 | 93300 | 93200 | 93400 | 93200 | 3014 |
| 533 | 20240710 | 102400 | 91681059600 | 93200 | 93300 | 93400 | 93200 | 5536 |
| 534 | 20240710 | 102300 | 91164734100 | 93400 | 93300 | 93400 | 93300 | 3348 |
| 535 | 20240710 | 102200 | 90852340500 | 93300 | 93500 | 93500 | 93300 | 7167 |
| 536 | 20240710 | 102100 | 90183346700 | 93500 | 93500 | 93500 | 93400 | 745 |
| 537 | 20240710 | 102000 | 90113745200 | 93400 | 93400 | 93500 | 93400 | 2699 |
| 538 | 20240710 | 101900 | 89861509400 | 93400 | 93400 | 93500 | 93400 | 1487 |
| 539 | 20240710 | 101800 | 89722621800 | 93400 | 93500 | 93500 | 93400 | 2293 |
| 540 | 20240710 | 101700 | 89508443000 | 93500 | 93400 | 93500 | 93400 | 1119 |
| 541 | 20240710 | 101600 | 89403889500 | 93400 | 93400 | 93500 | 93400 | 2418 |
| 542 | 20240710 | 101500 | 89178024800 | 93400 | 93500 | 93500 | 93400 | 2056 |
| 543 | 20240710 | 101400 | 88985977600 | 93400 | 93400 | 93500 | 93400 | 3101 |
| 544 | 20240710 | 101300 | 88696314000 | 93400 | 93600 | 93700 | 93400 | 6118 |
| 545 | 20240710 | 101200 | 88124122100 | 93600 | 93600 | 93700 | 93600 | 1586 |
| 546 | 20240710 | 101100 | 87975573300 | 93700 | 93700 | 93800 | 93600 | 1346 |
| 547 | 20240710 | 101000 | 87849482300 | 93700 | 93700 | 93800 | 93600 | 2392 |
| 548 | 20240710 | 100900 | 87625384700 | 93700 | 93600 | 93800 | 93500 | 3636 |
| 549 | 20240710 | 100800 | 87285111200 | 93600 | 93400 | 93600 | 93400 | 2047 |
| 550 | 20240710 | 100700 | 87093738500 | 93500 | 93500 | 93500 | 93400 | 2050 |
| 551 | 20240710 | 100600 | 86902081200 | 93500 | 93500 | 93500 | 93400 | 1441 |
| 552 | 20240710 | 100500 | 86767415300 | 93500 | 93500 | 93600 | 93400 | 1218 |
| 553 | 20240710 | 100400 | 86653602500 | 93400 | 93300 | 93500 | 93300 | 1953 |
| 554 | 20240710 | 100300 | 86471206600 | 93400 | 93400 | 93400 | 93300 | 1669 |
| 555 | 20240710 | 100200 | 86315369500 | 93300 | 93500 | 93600 | 93300 | 10794 |
| 556 | 20240710 | 100100 | 85307233700 | 93600 | 93500 | 93600 | 93400 | 2897 |
| 557 | 20240710 | 100000 | 85036324500 | 93500 | 93600 | 93600 | 93400 | 2475 |
| 558 | 20240710 | 095900 | 84804831300 | 93600 | 93600 | 93700 | 93400 | 4195 |
| 559 | 20240710 | 095800 | 84412481700 | 93700 | 93800 | 93900 | 93600 | 4304 |
| 560 | 20240710 | 095700 | 84009023800 | 93800 | 93900 | 94000 | 93700 | 3641 |
| 561 | 20240710 | 095600 | 83667265900 | 93900 | 94000 | 94200 | 93900 | 11685 |
| 562 | 20240710 | 095500 | 82568787400 | 93900 | 93500 | 93900 | 93500 | 6169 |
| 563 | 20240710 | 095400 | 81990541500 | 93500 | 93400 | 93500 | 93300 | 4916 |
| 564 | 20240710 | 095300 | 81531342500 | 93400 | 93400 | 93400 | 93300 | 1006 |
| 565 | 20240710 | 095200 | 81437437000 | 93300 | 93400 | 93400 | 93300 | 2017 |
| 566 | 20240710 | 095100 | 81249168000 | 93400 | 93300 | 93400 | 93200 | 3558 |
| 567 | 20240710 | 095000 | 80917270700 | 93200 | 93200 | 93300 | 93200 | 6467 |
| 568 | 20240710 | 094900 | 80314313100 | 93300 | 93300 | 93400 | 93200 | 4381 |
| 569 | 20240710 | 094800 | 79905587100 | 93300 | 93500 | 93500 | 93300 | 7234 |
| 570 | 20240710 | 094700 | 79230113900 | 93500 | 93600 | 93600 | 93500 | 6261 |
| 571 | 20240710 | 094600 | 78644671600 | 93500 | 93600 | 93700 | 93500 | 4332 |
| 572 | 20240710 | 094500 | 78239330400 | 93600 | 93700 | 93800 | 93600 | 2167 |
| 573 | 20240710 | 094400 | 78036361300 | 93700 | 93700 | 93900 | 93600 | 1970 |
| 574 | 20240710 | 094300 | 77851757300 | 93700 | 93900 | 94000 | 93600 | 5785 |
| 575 | 20240710 | 094200 | 77309082100 | 93900 | 93600 | 93900 | 93500 | 3470 |
| 576 | 20240710 | 094100 | 76983896900 | 93600 | 93500 | 93600 | 93400 | 2570 |
| 577 | 20240710 | 094000 | 76743552500 | 93500 | 93200 | 93700 | 93200 | 8997 |
| 578 | 20240710 | 093900 | 75902877100 | 93200 | 93300 | 93300 | 93100 | 13505 |
| 579 | 20240710 | 093800 | 74644418800 | 93200 | 93400 | 93500 | 93200 | 17984 |
| 580 | 20240710 | 093700 | 72966235600 | 93500 | 93700 | 93800 | 93400 | 25408 |
| 581 | 20240710 | 093600 | 70589410400 | 93700 | 93800 | 93800 | 93600 | 3743 |
| 582 | 20240710 | 093500 | 70238651200 | 93700 | 93800 | 93800 | 93700 | 3201 |
| 583 | 20240710 | 093400 | 69938451800 | 93800 | 93800 | 93900 | 93600 | 10267 |
| 584 | 20240710 | 093300 | 68976281200 | 93700 | 93700 | 93800 | 93700 | 4492 |
| 585 | 20240710 | 093200 | 68555341300 | 93700 | 93900 | 94000 | 93700 | 12270 |
| 586 | 20240710 | 093100 | 67404720300 | 93900 | 93900 | 94000 | 93800 | 6681 |
| 587 | 20240710 | 093000 | 66777268500 | 93900 | 94000 | 94100 | 93900 | 4345 |
| 588 | 20240710 | 092900 | 66368821400 | 94000 | 94400 | 94400 | 93900 | 19358 |
| 589 | 20240710 | 092800 | 64545606600 | 94400 | 94100 | 94500 | 94100 | 8102 |
| 590 | 20240710 | 092700 | 63781753300 | 94100 | 93800 | 94200 | 93700 | 8409 |
| 591 | 20240710 | 092600 | 62991785200 | 93800 | 93900 | 94000 | 93800 | 8364 |
| 592 | 20240710 | 092500 | 62206883700 | 93900 | 94000 | 94100 | 93800 | 12106 |
| 593 | 20240710 | 092400 | 61070192400 | 94000 | 94100 | 94200 | 94000 | 7972 |
| 594 | 20240710 | 092300 | 60320620900 | 94200 | 94200 | 94300 | 94000 | 7213 |
| 595 | 20240710 | 092200 | 59641703000 | 94200 | 94200 | 94400 | 94200 | 5297 |
| 596 | 20240710 | 092100 | 59142233700 | 94300 | 94300 | 94400 | 93800 | 24249 |
| 597 | 20240710 | 092000 | 56861791000 | 94300 | 94600 | 94800 | 94200 | 13090 |
| 598 | 20240710 | 091900 | 55623172300 | 94600 | 94400 | 94700 | 94300 | 9165 |
| 599 | 20240710 | 091800 | 54757122300 | 94300 | 94300 | 94400 | 94200 | 5453 |
| 600 | 20240710 | 091700 | 54243035400 | 94300 | 94200 | 94500 | 94000 | 14636 |
| 601 | 20240710 | 091600 | 52863755200 | 94400 | 94400 | 94400 | 94000 | 20354 |
| 602 | 20240710 | 091500 | 50945763900 | 94400 | 94500 | 94600 | 94300 | 12563 |
| 603 | 20240710 | 091400 | 49759638800 | 94600 | 94500 | 94700 | 94300 | 16789 |
| 604 | 20240710 | 091300 | 48173606300 | 94500 | 94700 | 95000 | 94400 | 33446 |
| 605 | 20240710 | 091200 | 45005669300 | 94800 | 95400 | 95500 | 94700 | 40062 |
| 606 | 20240710 | 091100 | 41191574700 | 95400 | 94800 | 95500 | 94700 | 76084 |
| 607 | 20240710 | 091000 | 33947336900 | 94800 | 94800 | 94900 | 94200 | 32520 |
| 608 | 20240710 | 090900 | 30869164800 | 94900 | 93400 | 94900 | 93300 | 28609 |
| 609 | 20240710 | 090800 | 28176349200 | 93400 | 93700 | 93800 | 93300 | 18897 |
| 610 | 20240710 | 090700 | 26409368300 | 93700 | 93700 | 93800 | 93600 | 8939 |
| 611 | 20240710 | 090600 | 25571568900 | 93700 | 94000 | 94100 | 93500 | 20682 |
| 612 | 20240710 | 090500 | 23632003500 | 94000 | 92700 | 94000 | 92700 | 21760 |
| 613 | 20240710 | 090400 | 21599855900 | 92900 | 92700 | 92900 | 92400 | 33204 |
| 614 | 20240710 | 090300 | 18524396100 | 92800 | 93000 | 93100 | 92600 | 41422 |
| 615 | 20240710 | 090200 | 14680751700 | 93000 | 93700 | 94100 | 92800 | 56708 |
| 616 | 20240710 | 090100 | 9385268000 | 93700 | 92900 | 93800 | 92700 | 33616 |
| 617 | 20240710 | 090000 | 6249103900 | 92600 | 93400 | 93400 | 92600 | 65945 |