34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 3 | 20240926 | 191100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20240926 | 191000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20240926 | 190900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20240926 | 190800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20240926 | 190700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20240926 | 190600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20240926 | 190500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20240926 | 190400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20240926 | 190300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20240926 | 190200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20240926 | 190100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20240926 | 190000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20240926 | 185900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20240926 | 185800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20240926 | 185700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20240926 | 185600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20240926 | 185500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20240926 | 185400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20240926 | 185300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20240926 | 185200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20240926 | 185100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20240926 | 185000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20240926 | 184900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20240926 | 184800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20240926 | 184700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20240926 | 184600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20240926 | 184500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20240926 | 184400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20240926 | 184300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20240926 | 184200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 33 | 20240926 | 184100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20240926 | 184000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20240926 | 183900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20240926 | 183800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20240926 | 183700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20240926 | 183600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20240926 | 183500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20240926 | 183400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20240926 | 183300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20240926 | 183200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20240926 | 183100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20240926 | 183000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20240926 | 182900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20240926 | 182800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20240926 | 182700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20240926 | 182600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20240926 | 182500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20240926 | 182400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20240926 | 182300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20240926 | 182200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20240926 | 182100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20240926 | 182000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20240926 | 181900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20240926 | 181800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20240926 | 181700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20240926 | 181600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20240926 | 181500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20240926 | 181400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20240926 | 181300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20240926 | 181200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 63 | 20240926 | 181100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20240926 | 181000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20240926 | 180900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20240926 | 180800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20240926 | 180700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20240926 | 180600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20240926 | 180500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20240926 | 180400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20240926 | 180300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20240926 | 180200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20240926 | 180100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20240926 | 180000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20240926 | 175900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20240926 | 175800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20240926 | 175700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20240926 | 175600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20240926 | 175500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20240926 | 175400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20240926 | 175300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20240926 | 175200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20240926 | 175100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20240926 | 175000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20240926 | 174900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20240926 | 174800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20240926 | 174700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20240926 | 174600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20240926 | 174500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20240926 | 174400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20240926 | 174300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20240926 | 174200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 93 | 20240926 | 174100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20240926 | 174000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20240926 | 173900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20240926 | 173800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20240926 | 173700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20240926 | 173600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20240926 | 173500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20240926 | 173400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20240926 | 173300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20240926 | 173200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20240926 | 173100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20240926 | 173000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20240926 | 172900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20240926 | 172800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20240926 | 172700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20240926 | 172600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20240926 | 172500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20240926 | 172400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20240926 | 172300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20240926 | 172200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20240926 | 172100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20240926 | 172000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20240926 | 171900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20240926 | 171800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20240926 | 171700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20240926 | 171600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20240926 | 171500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20240926 | 171400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20240926 | 171300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20240926 | 171200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 123 | 20240926 | 171100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20240926 | 171000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20240926 | 170900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20240926 | 170800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20240926 | 170700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20240926 | 170600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20240926 | 170500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20240926 | 170400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20240926 | 170300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20240926 | 170200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20240926 | 170100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20240926 | 170000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20240926 | 165900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20240926 | 165800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20240926 | 165700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20240926 | 165600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20240926 | 165500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20240926 | 165400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20240926 | 165300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20240926 | 165200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20240926 | 165100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20240926 | 165000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20240926 | 164900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20240926 | 164800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20240926 | 164700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20240926 | 164600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20240926 | 164500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20240926 | 164400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20240926 | 164300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20240926 | 164200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 153 | 20240926 | 164100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20240926 | 164000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20240926 | 163900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20240926 | 163800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20240926 | 163700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20240926 | 163600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20240926 | 163500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20240926 | 163400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20240926 | 163300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20240926 | 163200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20240926 | 163100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20240926 | 163000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20240926 | 162900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20240926 | 162800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20240926 | 162700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20240926 | 162600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20240926 | 162500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20240926 | 162400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20240926 | 162300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20240926 | 162200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20240926 | 162100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20240926 | 162000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20240926 | 161900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20240926 | 161800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20240926 | 161700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20240926 | 161600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20240926 | 161500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20240926 | 161400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20240926 | 161300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20240926 | 161200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 183 | 20240926 | 161100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20240926 | 161000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20240926 | 160900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20240926 | 160800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20240926 | 160700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20240926 | 160600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20240926 | 160500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20240926 | 160400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20240926 | 160300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20240926 | 160200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20240926 | 160100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20240926 | 160000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20240926 | 155900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20240926 | 155800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20240926 | 155700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20240926 | 155600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20240926 | 155500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20240926 | 155400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20240926 | 155300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20240926 | 155200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20240926 | 155100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20240926 | 155000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20240926 | 154900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20240926 | 154800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20240926 | 154700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20240926 | 154600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20240926 | 154500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20240926 | 154400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20240926 | 154300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20240926 | 154200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 213 | 20240926 | 154100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20240926 | 154000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20240926 | 153900 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20240926 | 153800 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20240926 | 153700 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20240926 | 153600 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20240926 | 153500 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20240926 | 153400 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20240926 | 153300 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20240926 | 153200 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20240926 | 153100 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20240926 | 153000 | 101545959500 | 88400 | 88400 | 88400 | 88400 | 41547 |
| 225 | 20240926 | 152900 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 226 | 20240926 | 152800 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 227 | 20240926 | 152700 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 228 | 20240926 | 152600 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 229 | 20240926 | 152500 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 230 | 20240926 | 152400 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 231 | 20240926 | 152300 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 232 | 20240926 | 152200 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 233 | 20240926 | 152100 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 234 | 20240926 | 152000 | 97873204700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 235 | 20240926 | 151900 | 97873204700 | 87700 | 87600 | 87800 | 87600 | 9101 |
| 236 | 20240926 | 151800 | 97074588400 | 87700 | 87600 | 87800 | 87600 | 10962 |
| 237 | 20240926 | 151700 | 96112989400 | 87700 | 87600 | 87700 | 87600 | 4721 |
| 238 | 20240926 | 151600 | 95699100500 | 87600 | 87600 | 87600 | 87500 | 4952 |
| 239 | 20240926 | 151500 | 95265324300 | 87500 | 87600 | 87600 | 87500 | 7865 |
| 240 | 20240926 | 151400 | 94576969300 | 87600 | 87500 | 87600 | 87400 | 4483 |
| 241 | 20240926 | 151300 | 94184623600 | 87500 | 87400 | 87500 | 87300 | 3653 |
| 242 | 20240926 | 151200 | 93865184300 | 87400 | 87400 | 87500 | 87300 | 4454 |
| 243 | 20240926 | 151100 | 93475873100 | 87400 | 87200 | 87400 | 87200 | 5056 |
| 244 | 20240926 | 151000 | 93034510700 | 87200 | 87200 | 87300 | 87200 | 501 |
| 245 | 20240926 | 150900 | 92990816100 | 87200 | 87200 | 87300 | 87100 | 2209 |
| 246 | 20240926 | 150800 | 92798213300 | 87100 | 87200 | 87300 | 87100 | 2949 |
| 247 | 20240926 | 150700 | 92541063700 | 87200 | 87200 | 87300 | 87100 | 4779 |
| 248 | 20240926 | 150600 | 92124318500 | 87300 | 87300 | 87300 | 87200 | 3605 |
| 249 | 20240926 | 150500 | 91809680600 | 87300 | 87200 | 87300 | 87200 | 2197 |
| 250 | 20240926 | 150400 | 91617936300 | 87200 | 87200 | 87300 | 87200 | 2396 |
| 251 | 20240926 | 150300 | 91408915500 | 87200 | 87300 | 87300 | 87100 | 3339 |
| 252 | 20240926 | 150200 | 91117692500 | 87300 | 87300 | 87400 | 87200 | 1413 |
| 253 | 20240926 | 150100 | 90994365500 | 87300 | 87300 | 87400 | 87300 | 3434 |
| 254 | 20240926 | 150000 | 90694461100 | 87400 | 87300 | 87400 | 87300 | 3147 |
| 255 | 20240926 | 145900 | 90419665100 | 87400 | 87200 | 87400 | 87200 | 6237 |
| 256 | 20240926 | 145800 | 89874983900 | 87300 | 87200 | 87300 | 87200 | 2388 |
| 257 | 20240926 | 145700 | 89666555800 | 87200 | 87100 | 87200 | 87100 | 5206 |
| 258 | 20240926 | 145600 | 89212762800 | 87100 | 87100 | 87200 | 87100 | 1562 |
| 259 | 20240926 | 145500 | 89076626800 | 87100 | 87100 | 87200 | 87100 | 1635 |
| 260 | 20240926 | 145400 | 88934202200 | 87200 | 87100 | 87200 | 87000 | 4134 |
| 261 | 20240926 | 145300 | 88574158300 | 87100 | 87000 | 87100 | 87000 | 2153 |
| 262 | 20240926 | 145200 | 88386767700 | 87000 | 87000 | 87100 | 87000 | 802 |
| 263 | 20240926 | 145100 | 88316983200 | 87000 | 87000 | 87100 | 86900 | 1791 |
| 264 | 20240926 | 145000 | 88161177800 | 87000 | 87000 | 87100 | 86900 | 1975 |
| 265 | 20240926 | 144900 | 87989364600 | 87000 | 86900 | 87100 | 86900 | 2390 |
| 266 | 20240926 | 144800 | 87781478000 | 87000 | 87000 | 87000 | 86900 | 1169 |
| 267 | 20240926 | 144700 | 87679822000 | 86900 | 87000 | 87100 | 86900 | 3861 |
| 268 | 20240926 | 144600 | 87343913900 | 87000 | 87100 | 87100 | 87000 | 1796 |
| 269 | 20240926 | 144500 | 87187563000 | 87100 | 87000 | 87100 | 87000 | 562 |
| 270 | 20240926 | 144400 | 87138647000 | 87100 | 87200 | 87200 | 87000 | 1434 |
| 271 | 20240926 | 144300 | 87013763900 | 87100 | 87100 | 87200 | 87000 | 1782 |
| 272 | 20240926 | 144200 | 86858585600 | 87100 | 87200 | 87200 | 87000 | 2421 |
| 273 | 20240926 | 144100 | 86647825900 | 87100 | 87100 | 87200 | 87100 | 1431 |
| 274 | 20240926 | 144000 | 86523170800 | 87000 | 87000 | 87100 | 87000 | 428 |
| 275 | 20240926 | 143900 | 86485919200 | 87000 | 87000 | 87100 | 86900 | 2014 |
| 276 | 20240926 | 143800 | 86310733600 | 87000 | 87000 | 87100 | 86900 | 1071 |
| 277 | 20240926 | 143700 | 86217576600 | 87000 | 87000 | 87100 | 86900 | 1328 |
| 278 | 20240926 | 143600 | 86102048600 | 87000 | 86900 | 87000 | 86900 | 1656 |
| 279 | 20240926 | 143500 | 85957993600 | 86900 | 86900 | 87000 | 86800 | 8553 |
| 280 | 20240926 | 143400 | 85214731000 | 86800 | 86800 | 86900 | 86800 | 3320 |
| 281 | 20240926 | 143300 | 84926355200 | 86800 | 86900 | 86900 | 86800 | 2034 |
| 282 | 20240926 | 143200 | 84749776200 | 86900 | 86800 | 86900 | 86800 | 1268 |
| 283 | 20240926 | 143100 | 84639711300 | 86800 | 86800 | 86900 | 86700 | 4720 |
| 284 | 20240926 | 143000 | 84230040000 | 86800 | 86800 | 86900 | 86700 | 8632 |
| 285 | 20240926 | 142900 | 83480746200 | 86900 | 86800 | 86900 | 86800 | 1566 |
| 286 | 20240926 | 142800 | 83344793600 | 86800 | 86900 | 86900 | 86800 | 1746 |
| 287 | 20240926 | 142700 | 83193215200 | 86800 | 86900 | 87000 | 86800 | 1625 |
| 288 | 20240926 | 142600 | 83052006700 | 86900 | 86900 | 86900 | 86800 | 1409 |
| 289 | 20240926 | 142500 | 82929666200 | 86900 | 87000 | 87000 | 86800 | 3273 |
| 290 | 20240926 | 142400 | 82645253600 | 87000 | 87000 | 87000 | 86900 | 1600 |
| 291 | 20240926 | 142300 | 82506177500 | 86900 | 87000 | 87000 | 86900 | 4700 |
| 292 | 20240926 | 142200 | 82097705200 | 86900 | 87000 | 87000 | 86900 | 735 |
| 293 | 20240926 | 142100 | 82033813100 | 87000 | 87100 | 87200 | 86900 | 8311 |
| 294 | 20240926 | 142000 | 81310535000 | 87100 | 87200 | 87300 | 87100 | 1101 |
| 295 | 20240926 | 141900 | 81214600600 | 87200 | 87200 | 87300 | 87100 | 1199 |
| 296 | 20240926 | 141800 | 81110048400 | 87200 | 87200 | 87300 | 87200 | 237 |
| 297 | 20240926 | 141700 | 81089373000 | 87400 | 87400 | 87400 | 87100 | 1464 |
| 298 | 20240926 | 141600 | 80961661800 | 87300 | 87200 | 87400 | 87200 | 598 |
| 299 | 20240926 | 141500 | 80909457600 | 87200 | 87200 | 87300 | 87100 | 869 |
| 300 | 20240926 | 141400 | 80833670800 | 87200 | 87300 | 87300 | 87100 | 1948 |
| 301 | 20240926 | 141300 | 80663803800 | 87200 | 87300 | 87400 | 87200 | 885 |
| 302 | 20240926 | 141200 | 80586549000 | 87300 | 87200 | 87300 | 87200 | 1811 |
| 303 | 20240926 | 141100 | 80428484100 | 87300 | 87300 | 87400 | 87200 | 827 |
| 304 | 20240926 | 141000 | 80356285700 | 87300 | 87300 | 87400 | 87200 | 1039 |
| 305 | 20240926 | 140900 | 80265585400 | 87200 | 87300 | 87300 | 87200 | 773 |
| 306 | 20240926 | 140800 | 80198124800 | 87200 | 87200 | 87300 | 87100 | 1195 |
| 307 | 20240926 | 140700 | 80093886700 | 87200 | 87200 | 87200 | 87100 | 932 |
| 308 | 20240926 | 140600 | 80012628700 | 87100 | 87000 | 87100 | 87000 | 1062 |
| 309 | 20240926 | 140500 | 79920155200 | 87000 | 87000 | 87100 | 86900 | 1188 |
| 310 | 20240926 | 140400 | 79816833400 | 86900 | 87000 | 87000 | 86900 | 1221 |
| 311 | 20240926 | 140300 | 79710624600 | 87000 | 87000 | 87000 | 86900 | 820 |
| 312 | 20240926 | 140200 | 79639301800 | 87000 | 86900 | 87000 | 86900 | 992 |
| 313 | 20240926 | 140100 | 79553073500 | 86900 | 86800 | 87000 | 86800 | 1268 |
| 314 | 20240926 | 140000 | 79442894100 | 86900 | 86800 | 86900 | 86800 | 682 |
| 315 | 20240926 | 135900 | 79383647300 | 86800 | 86900 | 86900 | 86800 | 2084 |
| 316 | 20240926 | 135800 | 79202671600 | 86800 | 86900 | 86900 | 86800 | 800 |
| 317 | 20240926 | 135700 | 79133186200 | 86900 | 86800 | 86900 | 86800 | 1594 |
| 318 | 20240926 | 135600 | 78994722400 | 86900 | 86900 | 86900 | 86800 | 706 |
| 319 | 20240926 | 135500 | 78933380100 | 86900 | 86900 | 86900 | 86800 | 1492 |
| 320 | 20240926 | 135400 | 78803766000 | 86900 | 86900 | 87000 | 86800 | 2126 |
| 321 | 20240926 | 135300 | 78619040000 | 86900 | 86900 | 87000 | 86900 | 1337 |
| 322 | 20240926 | 135200 | 78502845800 | 86900 | 86800 | 86900 | 86800 | 1297 |
| 323 | 20240926 | 135100 | 78390168000 | 86800 | 86800 | 86900 | 86800 | 844 |
| 324 | 20240926 | 135000 | 78316855700 | 86900 | 86900 | 86900 | 86800 | 752 |
| 325 | 20240926 | 134900 | 78251529200 | 86900 | 86800 | 86900 | 86800 | 1629 |
| 326 | 20240926 | 134800 | 78110007500 | 86900 | 86800 | 86900 | 86800 | 1684 |
| 327 | 20240926 | 134700 | 77963725700 | 86900 | 86900 | 86900 | 86800 | 363 |
| 328 | 20240926 | 134600 | 77932206700 | 86800 | 86900 | 86900 | 86800 | 1857 |
| 329 | 20240926 | 134500 | 77771018200 | 86800 | 86800 | 86900 | 86700 | 691 |
| 330 | 20240926 | 134400 | 77711039300 | 86700 | 86800 | 86900 | 86700 | 2215 |
| 331 | 20240926 | 134300 | 77518754200 | 86800 | 86900 | 86900 | 86700 | 2440 |
| 332 | 20240926 | 134200 | 77306985200 | 86800 | 86800 | 86900 | 86800 | 1295 |
| 333 | 20240926 | 134100 | 77194573400 | 86800 | 86700 | 86900 | 86700 | 2345 |
| 334 | 20240926 | 134000 | 76991073900 | 86700 | 87100 | 87100 | 86700 | 16145 |
| 335 | 20240926 | 133900 | 75588113600 | 87000 | 87000 | 87100 | 87000 | 1396 |
| 336 | 20240926 | 133800 | 75466648200 | 87000 | 87200 | 87200 | 87000 | 2907 |
| 337 | 20240926 | 133700 | 75213467200 | 87200 | 87200 | 87300 | 87100 | 1707 |
| 338 | 20240926 | 133600 | 75064659000 | 87300 | 87200 | 87300 | 87100 | 722 |
| 339 | 20240926 | 133500 | 75001680300 | 87200 | 87200 | 87300 | 87100 | 1728 |
| 340 | 20240926 | 133400 | 74851048100 | 87200 | 87100 | 87300 | 87100 | 502 |
| 341 | 20240926 | 133300 | 74807271800 | 87100 | 87200 | 87300 | 87100 | 1295 |
| 342 | 20240926 | 133200 | 74694354000 | 87200 | 87100 | 87300 | 87100 | 1191 |
| 343 | 20240926 | 133100 | 74590514000 | 87100 | 87200 | 87200 | 87100 | 2249 |
| 344 | 20240926 | 133000 | 74394531900 | 87200 | 87000 | 87200 | 87000 | 2035 |
| 345 | 20240926 | 132900 | 74217296700 | 87100 | 87000 | 87100 | 87000 | 5528 |
| 346 | 20240926 | 132800 | 73736341200 | 87000 | 87200 | 87200 | 87000 | 15576 |
| 347 | 20240926 | 132700 | 72380711500 | 87100 | 87200 | 87300 | 87100 | 9989 |
| 348 | 20240926 | 132600 | 71510216500 | 87200 | 87300 | 87300 | 87200 | 4600 |
| 349 | 20240926 | 132500 | 71109085400 | 87200 | 87300 | 87300 | 87200 | 1518 |
| 350 | 20240926 | 132400 | 70976691800 | 87200 | 87300 | 87300 | 87200 | 1521 |
| 351 | 20240926 | 132300 | 70843950800 | 87300 | 87200 | 87300 | 87200 | 1911 |
| 352 | 20240926 | 132200 | 70677179800 | 87200 | 87200 | 87300 | 87200 | 1698 |
| 353 | 20240926 | 132100 | 70529084300 | 87300 | 87200 | 87300 | 87200 | 1024 |
| 354 | 20240926 | 132000 | 70439754700 | 87300 | 87300 | 87300 | 87200 | 1488 |
| 355 | 20240926 | 131900 | 70309876900 | 87300 | 87300 | 87300 | 87200 | 700 |
| 356 | 20240926 | 131800 | 70248791200 | 87300 | 87200 | 87300 | 87200 | 1050 |
| 357 | 20240926 | 131700 | 70157195600 | 87200 | 87300 | 87400 | 87200 | 861 |
| 358 | 20240926 | 131600 | 70082027800 | 87400 | 87300 | 87400 | 87300 | 1193 |
| 359 | 20240926 | 131500 | 69977873100 | 87300 | 87400 | 87400 | 87200 | 588 |
| 360 | 20240926 | 131400 | 69926542600 | 87400 | 87300 | 87400 | 87300 | 761 |
| 361 | 20240926 | 131300 | 69860103700 | 87300 | 87300 | 87400 | 87300 | 2104 |
| 362 | 20240926 | 131200 | 69676420400 | 87400 | 87300 | 87400 | 87300 | 196 |
| 363 | 20240926 | 131100 | 69659304400 | 87300 | 87300 | 87300 | 87200 | 2275 |
| 364 | 20240926 | 131000 | 69460774700 | 87300 | 87200 | 87300 | 87200 | 730 |
| 365 | 20240926 | 130900 | 69397074500 | 87200 | 87400 | 87400 | 87200 | 1940 |
| 366 | 20240926 | 130800 | 69227726400 | 87300 | 87400 | 87400 | 87300 | 2426 |
| 367 | 20240926 | 130700 | 69015902100 | 87300 | 87400 | 87400 | 87300 | 791 |
| 368 | 20240926 | 130600 | 68946838600 | 87400 | 87300 | 87400 | 87300 | 972 |
| 369 | 20240926 | 130500 | 68861981300 | 87300 | 87300 | 87400 | 87300 | 1196 |
| 370 | 20240926 | 130400 | 68757548100 | 87300 | 87300 | 87400 | 87300 | 1913 |
| 371 | 20240926 | 130300 | 68590531200 | 87300 | 87400 | 87400 | 87300 | 754 |
| 372 | 20240926 | 130200 | 68524653400 | 87400 | 87300 | 87400 | 87300 | 825 |
| 373 | 20240926 | 130100 | 68452617900 | 87300 | 87400 | 87400 | 87300 | 7354 |
| 374 | 20240926 | 130000 | 67809939700 | 87500 | 87600 | 87600 | 87400 | 3477 |
| 375 | 20240926 | 125900 | 67505702400 | 87600 | 87600 | 87600 | 87500 | 540 |
| 376 | 20240926 | 125800 | 67458428500 | 87600 | 87600 | 87600 | 87500 | 363 |
| 377 | 20240926 | 125700 | 67426661700 | 87600 | 87500 | 87600 | 87500 | 484 |
| 378 | 20240926 | 125600 | 67384301100 | 87600 | 87600 | 87600 | 87500 | 1555 |
| 379 | 20240926 | 125500 | 67248229400 | 87600 | 87500 | 87600 | 87500 | 465 |
| 380 | 20240926 | 125400 | 67207534900 | 87500 | 87600 | 87600 | 87400 | 827 |
| 381 | 20240926 | 125300 | 67135193400 | 87600 | 87600 | 87600 | 87500 | 5250 |
| 382 | 20240926 | 125200 | 66675808200 | 87600 | 87700 | 87700 | 87600 | 1545 |
| 383 | 20240926 | 125100 | 66540465700 | 87700 | 87600 | 87700 | 87600 | 578 |
| 384 | 20240926 | 125000 | 66489816400 | 87700 | 87600 | 87700 | 87600 | 349 |
| 385 | 20240926 | 124900 | 66459238400 | 87600 | 87600 | 87700 | 87600 | 605 |
| 386 | 20240926 | 124800 | 66406237800 | 87600 | 87800 | 87800 | 87600 | 5475 |
| 387 | 20240926 | 124700 | 65926447600 | 87700 | 87800 | 87800 | 87700 | 277 |
| 388 | 20240926 | 124600 | 65902152900 | 87800 | 87800 | 87800 | 87700 | 998 |
| 389 | 20240926 | 124500 | 65814532300 | 87800 | 87900 | 88000 | 87800 | 1030 |
| 390 | 20240926 | 124400 | 65724075300 | 87900 | 87900 | 88000 | 87900 | 550 |
| 391 | 20240926 | 124300 | 65675727500 | 87900 | 87900 | 88000 | 87900 | 208 |
| 392 | 20240926 | 124200 | 65657444200 | 87900 | 87900 | 88000 | 87800 | 481 |
| 393 | 20240926 | 124100 | 65615165500 | 87900 | 87900 | 87900 | 87800 | 831 |
| 394 | 20240926 | 124000 | 65542122900 | 87900 | 87900 | 88000 | 87800 | 686 |
| 395 | 20240926 | 123900 | 65481832500 | 87900 | 87800 | 87900 | 87800 | 314 |
| 396 | 20240926 | 123800 | 65454234800 | 87900 | 87800 | 87900 | 87700 | 1370 |
| 397 | 20240926 | 123700 | 65333952900 | 87700 | 87800 | 87800 | 87700 | 1182 |
| 398 | 20240926 | 123600 | 65230273600 | 87800 | 87800 | 87800 | 87700 | 663 |
| 399 | 20240926 | 123500 | 65172077300 | 87700 | 87800 | 87800 | 87700 | 390 |
| 400 | 20240926 | 123400 | 65137872800 | 87800 | 87800 | 87800 | 87700 | 541 |
| 401 | 20240926 | 123300 | 65090421400 | 87800 | 87800 | 87800 | 87700 | 471 |
| 402 | 20240926 | 123200 | 65049094300 | 87800 | 87800 | 87800 | 87700 | 399 |
| 403 | 20240926 | 123100 | 65014089400 | 87800 | 87800 | 87900 | 87700 | 1018 |
| 404 | 20240926 | 123000 | 64924717600 | 87800 | 87800 | 87900 | 87700 | 1269 |
| 405 | 20240926 | 122900 | 64813316600 | 87800 | 87800 | 87900 | 87800 | 614 |
| 406 | 20240926 | 122800 | 64759407100 | 87900 | 87900 | 87900 | 87800 | 427 |
| 407 | 20240926 | 122700 | 64721880400 | 87900 | 88000 | 88000 | 87900 | 696 |
| 408 | 20240926 | 122600 | 64660683700 | 87900 | 87900 | 88000 | 87900 | 536 |
| 409 | 20240926 | 122500 | 64613521300 | 87900 | 88000 | 88000 | 87900 | 654 |
| 410 | 20240926 | 122400 | 64555983600 | 87900 | 87900 | 88000 | 87900 | 759 |
| 411 | 20240926 | 122300 | 64489259500 | 88000 | 87900 | 88000 | 87900 | 1798 |
| 412 | 20240926 | 122200 | 64331197100 | 88000 | 88000 | 88000 | 87900 | 467 |
| 413 | 20240926 | 122100 | 64290130500 | 88000 | 88000 | 88000 | 87900 | 597 |
| 414 | 20240926 | 122000 | 64237599900 | 88000 | 87900 | 88000 | 87900 | 866 |
| 415 | 20240926 | 121900 | 64161473200 | 87900 | 87900 | 87900 | 87900 | 442 |
| 416 | 20240926 | 121800 | 64122621400 | 87900 | 88100 | 88100 | 87900 | 1416 |
| 417 | 20240926 | 121700 | 63998023600 | 88000 | 88100 | 88100 | 88000 | 327 |
| 418 | 20240926 | 121600 | 63969241300 | 88100 | 88000 | 88100 | 88000 | 339 |
| 419 | 20240926 | 121500 | 63939409000 | 88000 | 88000 | 88100 | 88000 | 798 |
| 420 | 20240926 | 121400 | 63869181200 | 88000 | 87900 | 88100 | 87900 | 1885 |
| 421 | 20240926 | 121300 | 63703331000 | 87900 | 87900 | 88000 | 87900 | 868 |
| 422 | 20240926 | 121200 | 63627005800 | 88000 | 87900 | 88000 | 87900 | 390 |
| 423 | 20240926 | 121100 | 63592698800 | 87900 | 88000 | 88000 | 87900 | 805 |
| 424 | 20240926 | 121000 | 63521922000 | 87900 | 87900 | 88000 | 87900 | 902 |
| 425 | 20240926 | 120900 | 63442587800 | 87900 | 88000 | 88000 | 87900 | 336 |
| 426 | 20240926 | 120800 | 63413037000 | 88000 | 87900 | 88000 | 87900 | 852 |
| 427 | 20240926 | 120700 | 63338127300 | 88000 | 88000 | 88000 | 87900 | 1170 |
| 428 | 20240926 | 120600 | 63235195800 | 88000 | 87900 | 88000 | 87800 | 1635 |
| 429 | 20240926 | 120500 | 63091491100 | 87800 | 87900 | 87900 | 87800 | 339 |
| 430 | 20240926 | 120400 | 63061695200 | 87900 | 87800 | 87900 | 87800 | 1279 |
| 431 | 20240926 | 120300 | 62949374500 | 87800 | 87600 | 87800 | 87600 | 2782 |
| 432 | 20240926 | 120200 | 62705334900 | 87600 | 87700 | 87700 | 87600 | 709 |
| 433 | 20240926 | 120100 | 62643166300 | 87700 | 87700 | 87700 | 87600 | 551 |
| 434 | 20240926 | 120000 | 62594852100 | 87700 | 87600 | 87700 | 87600 | 783 |
| 435 | 20240926 | 115900 | 62526246700 | 87700 | 87700 | 87700 | 87600 | 82 |
| 436 | 20240926 | 115800 | 62519061200 | 87700 | 87600 | 87700 | 87600 | 317 |
| 437 | 20240926 | 115700 | 62491289300 | 87600 | 87700 | 87700 | 87600 | 528 |
| 438 | 20240926 | 115600 | 62445020400 | 87600 | 87600 | 87700 | 87600 | 481 |
| 439 | 20240926 | 115500 | 62402878000 | 87600 | 87700 | 87700 | 87600 | 193 |
| 440 | 20240926 | 115400 | 62385963200 | 87700 | 87600 | 87700 | 87600 | 1569 |
| 441 | 20240926 | 115300 | 62248516700 | 87500 | 87600 | 87600 | 87500 | 718 |
| 442 | 20240926 | 115200 | 62185682200 | 87600 | 87600 | 87600 | 87500 | 600 |
| 443 | 20240926 | 115100 | 62133155300 | 87600 | 87500 | 87600 | 87500 | 283 |
| 444 | 20240926 | 115000 | 62108385400 | 87500 | 87600 | 87600 | 87500 | 957 |
| 445 | 20240926 | 114900 | 62024647000 | 87500 | 87600 | 87600 | 87500 | 987 |
| 446 | 20240926 | 114800 | 61938259000 | 87500 | 87500 | 87600 | 87500 | 304 |
| 447 | 20240926 | 114700 | 61911651000 | 87500 | 87500 | 87600 | 87500 | 889 |
| 448 | 20240926 | 114600 | 61833862800 | 87500 | 87600 | 87600 | 87500 | 1277 |
| 449 | 20240926 | 114500 | 61722111300 | 87600 | 87600 | 87600 | 87500 | 1444 |
| 450 | 20240926 | 114400 | 61595758500 | 87600 | 87500 | 87600 | 87500 | 236 |
| 451 | 20240926 | 114300 | 61575103700 | 87500 | 87500 | 87600 | 87500 | 469 |
| 452 | 20240926 | 114200 | 61534059500 | 87600 | 87600 | 87600 | 87500 | 1461 |
| 453 | 20240926 | 114100 | 61406216800 | 87600 | 87600 | 87600 | 87500 | 539 |
| 454 | 20240926 | 114000 | 61359044700 | 87600 | 87500 | 87600 | 87500 | 758 |
| 455 | 20240926 | 113900 | 61292679500 | 87600 | 87600 | 87600 | 87500 | 253 |
| 456 | 20240926 | 113800 | 61270519900 | 87500 | 87600 | 87600 | 87500 | 545 |
| 457 | 20240926 | 113700 | 61222789400 | 87600 | 87500 | 87600 | 87500 | 520 |
| 458 | 20240926 | 113600 | 61177274800 | 87500 | 87600 | 87600 | 87500 | 527 |
| 459 | 20240926 | 113500 | 61131131900 | 87600 | 87500 | 87700 | 87500 | 496 |
| 460 | 20240926 | 113400 | 61087685200 | 87600 | 87600 | 87600 | 87500 | 818 |
| 461 | 20240926 | 113300 | 61016079400 | 87600 | 87600 | 87600 | 87500 | 588 |
| 462 | 20240926 | 113200 | 60964603200 | 87600 | 87600 | 87700 | 87500 | 1550 |
| 463 | 20240926 | 113100 | 60828820700 | 87600 | 87600 | 87700 | 87600 | 400 |
| 464 | 20240926 | 113000 | 60793750600 | 87700 | 87700 | 87700 | 87600 | 912 |
| 465 | 20240926 | 112900 | 60713823700 | 87600 | 87600 | 87600 | 87500 | 523 |
| 466 | 20240926 | 112800 | 60668012000 | 87600 | 87600 | 87700 | 87500 | 1201 |
| 467 | 20240926 | 112700 | 60562827500 | 87600 | 87500 | 87600 | 87500 | 1655 |
| 468 | 20240926 | 112600 | 60417931600 | 87500 | 87600 | 87600 | 87500 | 778 |
| 469 | 20240926 | 112500 | 60349837100 | 87600 | 87600 | 87600 | 87500 | 900 |
| 470 | 20240926 | 112400 | 60271002500 | 87600 | 87500 | 87600 | 87400 | 1105 |
| 471 | 20240926 | 112300 | 60174255700 | 87500 | 87500 | 87600 | 87500 | 1766 |
| 472 | 20240926 | 112200 | 60019730600 | 87500 | 87600 | 87600 | 87500 | 461 |
| 473 | 20240926 | 112100 | 59979379000 | 87600 | 87500 | 87600 | 87500 | 1945 |
| 474 | 20240926 | 112000 | 59809167900 | 87500 | 87500 | 87600 | 87500 | 1654 |
| 475 | 20240926 | 111900 | 59664365000 | 87500 | 87500 | 87600 | 87500 | 691 |
| 476 | 20240926 | 111800 | 59603858800 | 87500 | 87600 | 87600 | 87500 | 617 |
| 477 | 20240926 | 111700 | 59549852500 | 87600 | 87600 | 87600 | 87500 | 468 |
| 478 | 20240926 | 111600 | 59508876300 | 87500 | 87600 | 87600 | 87500 | 996 |
| 479 | 20240926 | 111500 | 59421706700 | 87600 | 87500 | 87600 | 87500 | 597 |
| 480 | 20240926 | 111400 | 59369437400 | 87600 | 87600 | 87600 | 87500 | 425 |
| 481 | 20240926 | 111300 | 59332236500 | 87600 | 87500 | 87600 | 87500 | 840 |
| 482 | 20240926 | 111200 | 59258680500 | 87500 | 87600 | 87600 | 87500 | 1328 |
| 483 | 20240926 | 111100 | 59142466400 | 87600 | 87600 | 87600 | 87500 | 902 |
| 484 | 20240926 | 111000 | 59063494600 | 87600 | 87500 | 87600 | 87500 | 288 |
| 485 | 20240926 | 110900 | 59038283700 | 87500 | 87600 | 87600 | 87500 | 671 |
| 486 | 20240926 | 110800 | 58979552300 | 87600 | 87600 | 87600 | 87500 | 743 |
| 487 | 20240926 | 110700 | 58914472800 | 87500 | 87600 | 87600 | 87500 | 605 |
| 488 | 20240926 | 110600 | 58861513700 | 87500 | 87600 | 87600 | 87500 | 1392 |
| 489 | 20240926 | 110500 | 58739707600 | 87600 | 87600 | 87600 | 87500 | 583 |
| 490 | 20240926 | 110400 | 58688693000 | 87600 | 87500 | 87600 | 87500 | 376 |
| 491 | 20240926 | 110300 | 58655771600 | 87500 | 87600 | 87700 | 87500 | 806 |
| 492 | 20240926 | 110200 | 58585173500 | 87700 | 87700 | 87700 | 87600 | 555 |
| 493 | 20240926 | 110100 | 58536535800 | 87700 | 87700 | 87700 | 87500 | 737 |
| 494 | 20240926 | 110000 | 58472007900 | 87600 | 87700 | 87700 | 87500 | 1176 |
| 495 | 20240926 | 105900 | 58368978100 | 87700 | 87600 | 87700 | 87600 | 920 |
| 496 | 20240926 | 105800 | 58288368200 | 87600 | 87600 | 87700 | 87500 | 1464 |
| 497 | 20240926 | 105700 | 58160124700 | 87500 | 87500 | 87600 | 87400 | 3269 |
| 498 | 20240926 | 105600 | 57874072300 | 87500 | 87600 | 87600 | 87500 | 550 |
| 499 | 20240926 | 105500 | 57825921600 | 87600 | 87500 | 87700 | 87400 | 6128 |
| 500 | 20240926 | 105400 | 57289739600 | 87600 | 87600 | 87600 | 87500 | 810 |
| 501 | 20240926 | 105300 | 57218820700 | 87700 | 87600 | 87700 | 87500 | 434 |
| 502 | 20240926 | 105200 | 57180813900 | 87400 | 87700 | 87700 | 87400 | 3813 |
| 503 | 20240926 | 105100 | 56847029500 | 87700 | 87600 | 87700 | 87600 | 720 |
| 504 | 20240926 | 105000 | 56783929600 | 87600 | 87600 | 87700 | 87500 | 594 |
| 505 | 20240926 | 104900 | 56731897500 | 87600 | 87600 | 87700 | 87500 | 1686 |
| 506 | 20240926 | 104800 | 56584204100 | 87600 | 87700 | 87700 | 87600 | 606 |
| 507 | 20240926 | 104700 | 56531109800 | 87700 | 87700 | 87700 | 87600 | 1740 |
| 508 | 20240926 | 104600 | 56378667100 | 87600 | 87700 | 87700 | 87600 | 443 |
| 509 | 20240926 | 104500 | 56339846700 | 87600 | 87800 | 87800 | 87600 | 1429 |
| 510 | 20240926 | 104400 | 56214585300 | 87800 | 87700 | 87800 | 87700 | 824 |
| 511 | 20240926 | 104300 | 56142296500 | 87600 | 87600 | 87700 | 87600 | 612 |
| 512 | 20240926 | 104200 | 56088650400 | 87600 | 87600 | 87800 | 87600 | 3150 |
| 513 | 20240926 | 104100 | 55812600800 | 87600 | 87600 | 87700 | 87600 | 1752 |
| 514 | 20240926 | 104000 | 55659125000 | 87600 | 87500 | 87600 | 87400 | 1089 |
| 515 | 20240926 | 103900 | 55563829100 | 87500 | 87500 | 87500 | 87400 | 1373 |
| 516 | 20240926 | 103800 | 55443720500 | 87500 | 87500 | 87600 | 87400 | 1075 |
| 517 | 20240926 | 103700 | 55349671600 | 87500 | 87300 | 87500 | 87200 | 8311 |
| 518 | 20240926 | 103600 | 54623875400 | 87200 | 87400 | 87400 | 87200 | 3433 |
| 519 | 20240926 | 103500 | 54324126700 | 87400 | 87600 | 87600 | 87400 | 7034 |
| 520 | 20240926 | 103400 | 53708860100 | 87600 | 87800 | 87800 | 87500 | 6495 |
| 521 | 20240926 | 103300 | 53139618800 | 87800 | 87800 | 87900 | 87700 | 1509 |
| 522 | 20240926 | 103200 | 53007137000 | 87800 | 87900 | 87900 | 87800 | 2421 |
| 523 | 20240926 | 103100 | 52794504000 | 87900 | 87900 | 88000 | 87800 | 2120 |
| 524 | 20240926 | 103000 | 52608187100 | 87900 | 88000 | 88000 | 87900 | 1644 |
| 525 | 20240926 | 102900 | 52463552800 | 88000 | 87900 | 88000 | 87900 | 486 |
| 526 | 20240926 | 102800 | 52420801900 | 87900 | 87900 | 88000 | 87900 | 442 |
| 527 | 20240926 | 102700 | 52381937600 | 88000 | 88000 | 88000 | 87900 | 550 |
| 528 | 20240926 | 102600 | 52333574800 | 87900 | 87900 | 88000 | 87800 | 769 |
| 529 | 20240926 | 102500 | 52265978500 | 87900 | 87800 | 87900 | 87800 | 1552 |
| 530 | 20240926 | 102400 | 52129612600 | 87800 | 87900 | 88000 | 87800 | 5270 |
| 531 | 20240926 | 102300 | 51666682400 | 88000 | 88100 | 88100 | 87900 | 1661 |
| 532 | 20240926 | 102200 | 51520505600 | 88000 | 88200 | 88300 | 88000 | 3823 |
| 533 | 20240926 | 102100 | 51183791000 | 88200 | 88300 | 88300 | 88100 | 824 |
| 534 | 20240926 | 102000 | 51111102800 | 88200 | 88200 | 88300 | 88100 | 2081 |
| 535 | 20240926 | 101900 | 50927565600 | 88300 | 88200 | 88400 | 88200 | 1161 |
| 536 | 20240926 | 101800 | 50825060900 | 88200 | 88300 | 88400 | 88200 | 2129 |
| 537 | 20240926 | 101700 | 50637022500 | 88400 | 88400 | 88500 | 88300 | 1749 |
| 538 | 20240926 | 101600 | 50482338200 | 88400 | 88400 | 88400 | 88300 | 1823 |
| 539 | 20240926 | 101500 | 50321235300 | 88400 | 88300 | 88400 | 88200 | 1012 |
| 540 | 20240926 | 101400 | 50231876900 | 88300 | 88100 | 88300 | 88000 | 4518 |
| 541 | 20240926 | 101300 | 49833884300 | 88000 | 88100 | 88200 | 88000 | 3714 |
| 542 | 20240926 | 101200 | 49506872400 | 88200 | 88300 | 88300 | 88100 | 1777 |
| 543 | 20240926 | 101100 | 49350132000 | 88300 | 88500 | 88600 | 88300 | 3839 |
| 544 | 20240926 | 101000 | 49010477500 | 88600 | 88600 | 88700 | 88500 | 2871 |
| 545 | 20240926 | 100900 | 48756135500 | 88600 | 89000 | 89000 | 88600 | 12484 |
| 546 | 20240926 | 100800 | 47647793400 | 88900 | 88800 | 89100 | 88700 | 13033 |
| 547 | 20240926 | 100700 | 46488772100 | 88800 | 88700 | 88800 | 88600 | 8548 |
| 548 | 20240926 | 100600 | 45730705200 | 88600 | 88500 | 88700 | 88500 | 5552 |
| 549 | 20240926 | 100500 | 45238949900 | 88500 | 88400 | 88500 | 88400 | 5361 |
| 550 | 20240926 | 100400 | 44764708600 | 88400 | 88100 | 88500 | 88100 | 6045 |
| 551 | 20240926 | 100300 | 44230864300 | 88100 | 88000 | 88200 | 87900 | 1682 |
| 552 | 20240926 | 100200 | 44082843300 | 88000 | 88000 | 88200 | 87900 | 5621 |
| 553 | 20240926 | 100100 | 43588169200 | 87900 | 87800 | 88100 | 87800 | 2062 |
| 554 | 20240926 | 100000 | 43406767800 | 87900 | 87900 | 87900 | 87800 | 1964 |
| 555 | 20240926 | 095900 | 43234144700 | 87800 | 87900 | 87900 | 87800 | 2919 |
| 556 | 20240926 | 095800 | 42977680100 | 87900 | 87900 | 87900 | 87800 | 2321 |
| 557 | 20240926 | 095700 | 42773852700 | 87900 | 87900 | 87900 | 87800 | 2298 |
| 558 | 20240926 | 095600 | 42572056900 | 87900 | 87900 | 87900 | 87800 | 434 |
| 559 | 20240926 | 095500 | 42533925600 | 87800 | 87800 | 87900 | 87800 | 1059 |
| 560 | 20240926 | 095400 | 42440925200 | 87900 | 87900 | 87900 | 87700 | 853 |
| 561 | 20240926 | 095300 | 42365991100 | 87900 | 87700 | 87900 | 87500 | 2057 |
| 562 | 20240926 | 095200 | 42185647700 | 87600 | 87800 | 87900 | 87600 | 5940 |
| 563 | 20240926 | 095100 | 41664770900 | 87900 | 88000 | 88100 | 87800 | 4857 |
| 564 | 20240926 | 095000 | 41237580500 | 88100 | 88000 | 88100 | 88000 | 2316 |
| 565 | 20240926 | 094900 | 41033616000 | 88100 | 88300 | 88300 | 88000 | 9675 |
| 566 | 20240926 | 094800 | 40180242900 | 88300 | 87900 | 88300 | 87900 | 7045 |
| 567 | 20240926 | 094700 | 39559377400 | 87900 | 87800 | 87900 | 87800 | 4905 |
| 568 | 20240926 | 094600 | 39128459900 | 87800 | 87800 | 87800 | 87700 | 3825 |
| 569 | 20240926 | 094500 | 38792749700 | 87700 | 87700 | 87800 | 87700 | 1427 |
| 570 | 20240926 | 094400 | 38667493600 | 87800 | 87700 | 87800 | 87600 | 2556 |
| 571 | 20240926 | 094300 | 38443309400 | 87700 | 87800 | 87800 | 87600 | 9653 |
| 572 | 20240926 | 094200 | 37596581300 | 87800 | 87600 | 87800 | 87500 | 5892 |
| 573 | 20240926 | 094100 | 37079876900 | 87600 | 87500 | 87600 | 87500 | 4041 |
| 574 | 20240926 | 094000 | 36726049400 | 87500 | 87300 | 87500 | 87300 | 5455 |
| 575 | 20240926 | 093900 | 36249002200 | 87400 | 87200 | 87400 | 87200 | 2779 |
| 576 | 20240926 | 093800 | 36006499300 | 87300 | 87400 | 87400 | 87200 | 2657 |
| 577 | 20240926 | 093700 | 35774492000 | 87400 | 87300 | 87400 | 87200 | 2839 |
| 578 | 20240926 | 093600 | 35526632800 | 87300 | 87300 | 87300 | 87200 | 854 |
| 579 | 20240926 | 093500 | 35452122300 | 87200 | 87300 | 87300 | 87000 | 2465 |
| 580 | 20240926 | 093400 | 35237203500 | 87200 | 87100 | 87300 | 87000 | 8554 |
| 581 | 20240926 | 093300 | 34491720200 | 87100 | 87200 | 87200 | 87000 | 5017 |
| 582 | 20240926 | 093200 | 34054598200 | 87200 | 87300 | 87300 | 87100 | 5579 |
| 583 | 20240926 | 093100 | 33568158000 | 87200 | 86900 | 87300 | 86700 | 9832 |
| 584 | 20240926 | 093000 | 32712081000 | 86800 | 86500 | 86900 | 86500 | 4753 |
| 585 | 20240926 | 092900 | 32300002600 | 86500 | 86500 | 86600 | 86400 | 5824 |
| 586 | 20240926 | 092800 | 31796032300 | 86500 | 86400 | 86500 | 86400 | 3706 |
| 587 | 20240926 | 092700 | 31475631300 | 86400 | 86500 | 86500 | 86400 | 3814 |
| 588 | 20240926 | 092600 | 31145916400 | 86500 | 86300 | 86500 | 86100 | 21283 |
| 589 | 20240926 | 092500 | 29312051100 | 86200 | 86300 | 86300 | 86100 | 14928 |
| 590 | 20240926 | 092400 | 28025041300 | 86300 | 86500 | 86600 | 86200 | 16012 |
| 591 | 20240926 | 092300 | 26641503700 | 86600 | 86700 | 86700 | 86500 | 8690 |
| 592 | 20240926 | 092200 | 25889347400 | 86600 | 86800 | 86900 | 86600 | 9351 |
| 593 | 20240926 | 092100 | 25078117400 | 86900 | 86900 | 87000 | 86800 | 3639 |
| 594 | 20240926 | 092000 | 24761856800 | 86900 | 87000 | 87100 | 86900 | 6831 |
| 595 | 20240926 | 091900 | 24168039200 | 87000 | 87100 | 87100 | 86900 | 7350 |
| 596 | 20240926 | 091800 | 23528639300 | 87000 | 87100 | 87100 | 87000 | 3624 |
| 597 | 20240926 | 091700 | 23213221300 | 87100 | 87200 | 87200 | 87000 | 2575 |
| 598 | 20240926 | 091600 | 22988964100 | 87100 | 87100 | 87200 | 87000 | 5496 |
| 599 | 20240926 | 091500 | 22510500500 | 87100 | 86900 | 87200 | 86900 | 14709 |
| 600 | 20240926 | 091400 | 21230669200 | 87000 | 86900 | 87000 | 86900 | 4753 |
| 601 | 20240926 | 091300 | 20817575700 | 86900 | 87100 | 87100 | 86900 | 6767 |
| 602 | 20240926 | 091200 | 20228809700 | 87100 | 87100 | 87200 | 87000 | 5847 |
| 603 | 20240926 | 091100 | 19719568700 | 87100 | 87000 | 87300 | 86900 | 7120 |
| 604 | 20240926 | 091000 | 19099738400 | 87000 | 87100 | 87300 | 86900 | 16489 |
| 605 | 20240926 | 090900 | 17663635000 | 87100 | 87100 | 87100 | 87000 | 4287 |
| 606 | 20240926 | 090800 | 17290358400 | 87100 | 87000 | 87200 | 86700 | 17080 |
| 607 | 20240926 | 090700 | 15806099600 | 86900 | 87100 | 87200 | 86900 | 13385 |
| 608 | 20240926 | 090600 | 14640989900 | 87100 | 87100 | 87500 | 87000 | 16792 |
| 609 | 20240926 | 090500 | 13175808000 | 87200 | 87100 | 87300 | 87000 | 12025 |
| 610 | 20240926 | 090400 | 12128069700 | 87100 | 86600 | 87200 | 86500 | 16630 |
| 611 | 20240926 | 090300 | 10683785400 | 86600 | 86800 | 87000 | 86200 | 23031 |
| 612 | 20240926 | 090200 | 8691146200 | 86800 | 86400 | 86800 | 86200 | 14905 |
| 613 | 20240926 | 090100 | 7402202500 | 86400 | 86300 | 86400 | 86000 | 35621 |
| 614 | 20240926 | 090000 | 4334255100 | 86300 | 87000 | 87100 | 86200 | 49782 |