30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 3 | 20230914 | 190100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230914 | 190000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230914 | 185900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230914 | 185800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230914 | 185700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230914 | 185600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230914 | 185500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230914 | 185400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230914 | 185300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230914 | 185200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230914 | 185100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230914 | 185000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230914 | 184900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230914 | 184800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230914 | 184700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230914 | 184600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230914 | 184500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230914 | 184400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230914 | 184300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230914 | 184200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230914 | 184100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230914 | 184000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230914 | 183900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230914 | 183800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230914 | 183700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230914 | 183600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230914 | 183500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230914 | 183400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230914 | 183300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230914 | 183200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 33 | 20230914 | 183100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230914 | 183000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230914 | 182900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230914 | 182800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230914 | 182700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230914 | 182600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230914 | 182500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230914 | 182400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230914 | 182300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230914 | 182200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230914 | 182100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230914 | 182000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230914 | 181900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230914 | 181800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230914 | 181700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230914 | 181600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230914 | 181500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230914 | 181400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230914 | 181300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230914 | 181200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230914 | 181100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230914 | 181000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230914 | 180900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230914 | 180800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230914 | 180700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230914 | 180600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230914 | 180500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230914 | 180400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230914 | 180300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230914 | 180200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 63 | 20230914 | 180100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230914 | 180000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230914 | 175900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230914 | 175800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230914 | 175700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230914 | 175600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230914 | 175500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230914 | 175400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230914 | 175300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230914 | 175200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230914 | 175100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230914 | 175000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230914 | 174900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230914 | 174800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230914 | 174700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230914 | 174600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230914 | 174500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230914 | 174400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230914 | 174300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230914 | 174200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230914 | 174100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230914 | 174000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230914 | 173900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230914 | 173800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230914 | 173700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230914 | 173600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230914 | 173500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230914 | 173400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230914 | 173300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230914 | 173200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 93 | 20230914 | 173100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230914 | 173000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230914 | 172900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230914 | 172800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230914 | 172700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230914 | 172600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230914 | 172500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230914 | 172400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230914 | 172300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230914 | 172200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230914 | 172100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230914 | 172000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230914 | 171900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230914 | 171800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230914 | 171700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230914 | 171600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230914 | 171500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230914 | 171400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230914 | 171300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230914 | 171200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230914 | 171100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230914 | 171000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230914 | 170900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230914 | 170800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230914 | 170700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230914 | 170600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230914 | 170500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230914 | 170400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230914 | 170300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230914 | 170200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 123 | 20230914 | 170100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230914 | 170000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230914 | 165900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230914 | 165800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230914 | 165700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230914 | 165600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230914 | 165500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230914 | 165400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230914 | 165300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230914 | 165200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230914 | 165100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230914 | 165000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230914 | 164900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230914 | 164800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230914 | 164700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230914 | 164600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230914 | 164500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230914 | 164400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230914 | 164300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230914 | 164200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230914 | 164100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230914 | 164000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230914 | 163900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230914 | 163800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230914 | 163700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230914 | 163600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230914 | 163500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230914 | 163400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230914 | 163300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230914 | 163200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 153 | 20230914 | 163100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230914 | 163000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230914 | 162900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230914 | 162800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230914 | 162700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230914 | 162600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230914 | 162500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230914 | 162400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230914 | 162300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230914 | 162200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230914 | 162100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230914 | 162000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230914 | 161900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230914 | 161800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230914 | 161700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230914 | 161600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230914 | 161500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230914 | 161400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230914 | 161300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230914 | 161200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230914 | 161100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230914 | 161000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230914 | 160900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230914 | 160800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230914 | 160700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230914 | 160600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230914 | 160500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230914 | 160400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230914 | 160300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230914 | 160200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 183 | 20230914 | 160100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230914 | 160000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230914 | 155900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230914 | 155800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230914 | 155700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230914 | 155600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230914 | 155500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230914 | 155400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230914 | 155300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230914 | 155200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230914 | 155100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230914 | 155000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230914 | 154900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230914 | 154800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230914 | 154700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230914 | 154600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230914 | 154500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230914 | 154400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230914 | 154300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230914 | 154200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230914 | 154100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230914 | 154000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230914 | 153900 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230914 | 153800 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230914 | 153700 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230914 | 153600 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230914 | 153500 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230914 | 153400 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230914 | 153300 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230914 | 153200 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 213 | 20230914 | 153100 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230914 | 153000 | 10464206840 | 4320 | 4320 | 4320 | 4320 | 319709 |
| 215 | 20230914 | 152900 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 216 | 20230914 | 152800 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 217 | 20230914 | 152700 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 218 | 20230914 | 152600 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 219 | 20230914 | 152500 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 220 | 20230914 | 152400 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 221 | 20230914 | 152300 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 222 | 20230914 | 152200 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 223 | 20230914 | 152100 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 224 | 20230914 | 152000 | 9083063960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 225 | 20230914 | 151900 | 9083063960 | 4315 | 4305 | 4315 | 4305 | 6225 |
| 226 | 20230914 | 151800 | 9056223665 | 4305 | 4305 | 4310 | 4305 | 11760 |
| 227 | 20230914 | 151700 | 9005541405 | 4305 | 4305 | 4310 | 4305 | 11451 |
| 228 | 20230914 | 151600 | 8956196185 | 4305 | 4305 | 4315 | 4305 | 30180 |
| 229 | 20230914 | 151500 | 8826129040 | 4305 | 4310 | 4315 | 4305 | 7045 |
| 230 | 20230914 | 151400 | 8795758490 | 4310 | 4310 | 4315 | 4310 | 6188 |
| 231 | 20230914 | 151300 | 8769084445 | 4315 | 4310 | 4315 | 4310 | 4835 |
| 232 | 20230914 | 151200 | 8748242190 | 4310 | 4310 | 4315 | 4310 | 6801 |
| 233 | 20230914 | 151100 | 8718919875 | 4315 | 4315 | 4320 | 4310 | 14058 |
| 234 | 20230914 | 151000 | 8658268960 | 4315 | 4315 | 4320 | 4315 | 5187 |
| 235 | 20230914 | 150900 | 8635875905 | 4315 | 4315 | 4320 | 4315 | 1310 |
| 236 | 20230914 | 150800 | 8630220535 | 4320 | 4315 | 4320 | 4315 | 7791 |
| 237 | 20230914 | 150700 | 8596568810 | 4315 | 4315 | 4325 | 4310 | 73879 |
| 238 | 20230914 | 150600 | 8277490590 | 4315 | 4315 | 4320 | 4315 | 4593 |
| 239 | 20230914 | 150500 | 8257670370 | 4320 | 4320 | 4320 | 4315 | 2487 |
| 240 | 20230914 | 150400 | 8246934660 | 4315 | 4315 | 4320 | 4315 | 1469 |
| 241 | 20230914 | 150300 | 8240590070 | 4320 | 4320 | 4325 | 4315 | 14988 |
| 242 | 20230914 | 150200 | 8175853450 | 4320 | 4320 | 4325 | 4320 | 10512 |
| 243 | 20230914 | 150100 | 8130437315 | 4320 | 4320 | 4325 | 4320 | 5281 |
| 244 | 20230914 | 150000 | 8107620320 | 4325 | 4325 | 4325 | 4320 | 6091 |
| 245 | 20230914 | 145900 | 8081299410 | 4320 | 4325 | 4330 | 4320 | 4914 |
| 246 | 20230914 | 145800 | 8060049155 | 4325 | 4330 | 4330 | 4325 | 4696 |
| 247 | 20230914 | 145700 | 8039734275 | 4330 | 4325 | 4330 | 4325 | 6673 |
| 248 | 20230914 | 145600 | 8010867680 | 4325 | 4325 | 4330 | 4325 | 5989 |
| 249 | 20230914 | 145500 | 7984957310 | 4330 | 4325 | 4330 | 4325 | 5398 |
| 250 | 20230914 | 145400 | 7961601070 | 4325 | 4330 | 4330 | 4325 | 4828 |
| 251 | 20230914 | 145300 | 7940711925 | 4325 | 4325 | 4330 | 4325 | 3241 |
| 252 | 20230914 | 145200 | 7926688275 | 4325 | 4330 | 4335 | 4325 | 6319 |
| 253 | 20230914 | 145100 | 7899338070 | 4330 | 4330 | 4335 | 4330 | 7297 |
| 254 | 20230914 | 145000 | 7867733085 | 4330 | 4335 | 4335 | 4330 | 9253 |
| 255 | 20230914 | 144900 | 7827662585 | 4330 | 4335 | 4340 | 4330 | 6562 |
| 256 | 20230914 | 144800 | 7799216915 | 4335 | 4335 | 4340 | 4335 | 5749 |
| 257 | 20230914 | 144700 | 7774289495 | 4335 | 4335 | 4340 | 4335 | 4665 |
| 258 | 20230914 | 144600 | 7754060550 | 4335 | 4335 | 4340 | 4335 | 3156 |
| 259 | 20230914 | 144500 | 7740370505 | 4340 | 4345 | 4345 | 4335 | 14508 |
| 260 | 20230914 | 144400 | 7677410765 | 4340 | 4340 | 4345 | 4340 | 3594 |
| 261 | 20230914 | 144300 | 7661806195 | 4345 | 4340 | 4345 | 4340 | 7225 |
| 262 | 20230914 | 144200 | 7630438835 | 4340 | 4330 | 4340 | 4330 | 34521 |
| 263 | 20230914 | 144100 | 7480780640 | 4330 | 4335 | 4335 | 4330 | 3761 |
| 264 | 20230914 | 144000 | 7464490105 | 4330 | 4330 | 4335 | 4325 | 21839 |
| 265 | 20230914 | 143900 | 7369924920 | 4325 | 4325 | 4330 | 4325 | 4413 |
| 266 | 20230914 | 143800 | 7350831370 | 4330 | 4330 | 4330 | 4325 | 5793 |
| 267 | 20230914 | 143700 | 7325768200 | 4330 | 4330 | 4330 | 4325 | 3259 |
| 268 | 20230914 | 143600 | 7311665735 | 4325 | 4325 | 4330 | 4325 | 3701 |
| 269 | 20230914 | 143500 | 7295651895 | 4325 | 4325 | 4330 | 4325 | 3449 |
| 270 | 20230914 | 143400 | 7280729405 | 4325 | 4330 | 4330 | 4325 | 5062 |
| 271 | 20230914 | 143300 | 7258819565 | 4330 | 4330 | 4330 | 4325 | 3863 |
| 272 | 20230914 | 143200 | 7242105670 | 4325 | 4330 | 4335 | 4325 | 3647 |
| 273 | 20230914 | 143100 | 7226319900 | 4330 | 4335 | 4335 | 4325 | 4561 |
| 274 | 20230914 | 143000 | 7206565630 | 4330 | 4330 | 4335 | 4325 | 25644 |
| 275 | 20230914 | 142900 | 7095532510 | 4330 | 4330 | 4335 | 4325 | 7569 |
| 276 | 20230914 | 142800 | 7062757160 | 4335 | 4340 | 4340 | 4335 | 15310 |
| 277 | 20230914 | 142700 | 6996379510 | 4340 | 4335 | 4340 | 4335 | 3122 |
| 278 | 20230914 | 142600 | 6982839940 | 4335 | 4340 | 4340 | 4335 | 6433 |
| 279 | 20230914 | 142500 | 6954930980 | 4335 | 4345 | 4345 | 4335 | 34191 |
| 280 | 20230914 | 142400 | 6806554550 | 4340 | 4345 | 4345 | 4340 | 2883 |
| 281 | 20230914 | 142300 | 6794033240 | 4345 | 4345 | 4345 | 4340 | 3496 |
| 282 | 20230914 | 142200 | 6778845980 | 4340 | 4345 | 4345 | 4340 | 3449 |
| 283 | 20230914 | 142100 | 6763862895 | 4345 | 4345 | 4345 | 4340 | 2217 |
| 284 | 20230914 | 142000 | 6754232225 | 4340 | 4340 | 4345 | 4340 | 2064 |
| 285 | 20230914 | 141900 | 6745267010 | 4345 | 4340 | 4345 | 4340 | 1936 |
| 286 | 20230914 | 141800 | 6736857965 | 4345 | 4345 | 4345 | 4340 | 2775 |
| 287 | 20230914 | 141700 | 6724802505 | 4345 | 4345 | 4345 | 4340 | 1401 |
| 288 | 20230914 | 141600 | 6718715560 | 4340 | 4340 | 4345 | 4340 | 1368 |
| 289 | 20230914 | 141500 | 6712774320 | 4340 | 4345 | 4345 | 4340 | 10939 |
| 290 | 20230914 | 141400 | 6665247360 | 4345 | 4345 | 4345 | 4340 | 8591 |
| 291 | 20230914 | 141300 | 6627919865 | 4345 | 4345 | 4345 | 4340 | 2011 |
| 292 | 20230914 | 141200 | 6619184340 | 4345 | 4345 | 4345 | 4340 | 5338 |
| 293 | 20230914 | 141100 | 6596013610 | 4345 | 4340 | 4345 | 4340 | 2172 |
| 294 | 20230914 | 141000 | 6586577645 | 4345 | 4345 | 4345 | 4340 | 2183 |
| 295 | 20230914 | 140900 | 6577097985 | 4345 | 4340 | 4345 | 4335 | 36688 |
| 296 | 20230914 | 140800 | 6417876805 | 4340 | 4340 | 4340 | 4335 | 2742 |
| 297 | 20230914 | 140700 | 6405978855 | 4340 | 4340 | 4340 | 4335 | 1356 |
| 298 | 20230914 | 140600 | 6400096155 | 4340 | 4340 | 4340 | 4335 | 1594 |
| 299 | 20230914 | 140500 | 6393182010 | 4335 | 4335 | 4340 | 4335 | 3105 |
| 300 | 20230914 | 140400 | 6379711610 | 4340 | 4340 | 4340 | 4335 | 6260 |
| 301 | 20230914 | 140300 | 6352550110 | 4340 | 4335 | 4340 | 4335 | 3216 |
| 302 | 20230914 | 140200 | 6338595820 | 4340 | 4340 | 4340 | 4335 | 1885 |
| 303 | 20230914 | 140100 | 6330415160 | 4340 | 4335 | 4340 | 4335 | 2283 |
| 304 | 20230914 | 140000 | 6320509875 | 4335 | 4340 | 4340 | 4335 | 3145 |
| 305 | 20230914 | 135900 | 6306866095 | 4335 | 4340 | 4340 | 4335 | 2828 |
| 306 | 20230914 | 135800 | 6294599665 | 4340 | 4340 | 4340 | 4335 | 2326 |
| 307 | 20230914 | 135700 | 6284510765 | 4340 | 4335 | 4340 | 4335 | 3458 |
| 308 | 20230914 | 135600 | 6269509780 | 4335 | 4335 | 4340 | 4335 | 1230 |
| 309 | 20230914 | 135500 | 6264173500 | 4340 | 4340 | 4340 | 4335 | 2618 |
| 310 | 20230914 | 135400 | 6252814115 | 4340 | 4335 | 4340 | 4335 | 2014 |
| 311 | 20230914 | 135300 | 6244077770 | 4335 | 4335 | 4340 | 4335 | 4175 |
| 312 | 20230914 | 135200 | 6225966025 | 4335 | 4335 | 4340 | 4335 | 2363 |
| 313 | 20230914 | 135100 | 6215715245 | 4335 | 4340 | 4340 | 4335 | 2899 |
| 314 | 20230914 | 135000 | 6203135900 | 4335 | 4335 | 4340 | 4335 | 4017 |
| 315 | 20230914 | 134900 | 6185719825 | 4340 | 4335 | 4340 | 4335 | 10358 |
| 316 | 20230914 | 134800 | 6140814970 | 4335 | 4340 | 4340 | 4335 | 3454 |
| 317 | 20230914 | 134700 | 6125826995 | 4340 | 4340 | 4340 | 4335 | 1426 |
| 318 | 20230914 | 134600 | 6119642915 | 4335 | 4335 | 4340 | 4335 | 2859 |
| 319 | 20230914 | 134500 | 6107239855 | 4340 | 4340 | 4340 | 4335 | 2684 |
| 320 | 20230914 | 134400 | 6095600805 | 4340 | 4335 | 4340 | 4335 | 5693 |
| 321 | 20230914 | 134300 | 6070911245 | 4340 | 4350 | 4350 | 4340 | 19357 |
| 322 | 20230914 | 134200 | 5986813690 | 4350 | 4345 | 4350 | 4345 | 2896 |
| 323 | 20230914 | 134100 | 5974216460 | 4350 | 4350 | 4350 | 4345 | 3205 |
| 324 | 20230914 | 134000 | 5960279455 | 4350 | 4350 | 4350 | 4345 | 4104 |
| 325 | 20230914 | 133900 | 5942430065 | 4350 | 4350 | 4350 | 4345 | 2951 |
| 326 | 20230914 | 133800 | 5929596120 | 4350 | 4350 | 4350 | 4345 | 1659 |
| 327 | 20230914 | 133700 | 5922381655 | 4350 | 4350 | 4350 | 4345 | 2674 |
| 328 | 20230914 | 133600 | 5910754985 | 4345 | 4345 | 4350 | 4345 | 6385 |
| 329 | 20230914 | 133500 | 5883003980 | 4350 | 4350 | 4350 | 4345 | 4589 |
| 330 | 20230914 | 133400 | 5863043715 | 4350 | 4350 | 4350 | 4345 | 1664 |
| 331 | 20230914 | 133300 | 5855807855 | 4345 | 4350 | 4350 | 4345 | 3145 |
| 332 | 20230914 | 133200 | 5842127110 | 4350 | 4350 | 4350 | 4345 | 4615 |
| 333 | 20230914 | 133100 | 5822054320 | 4350 | 4350 | 4350 | 4345 | 4450 |
| 334 | 20230914 | 133000 | 5802699505 | 4350 | 4350 | 4350 | 4345 | 14725 |
| 335 | 20230914 | 132900 | 5738645815 | 4350 | 4350 | 4350 | 4345 | 2351 |
| 336 | 20230914 | 132800 | 5728422975 | 4350 | 4350 | 4350 | 4345 | 3609 |
| 337 | 20230914 | 132700 | 5712727260 | 4350 | 4350 | 4350 | 4345 | 1182 |
| 338 | 20230914 | 132600 | 5707586050 | 4345 | 4350 | 4350 | 4345 | 4621 |
| 339 | 20230914 | 132500 | 5687487855 | 4350 | 4350 | 4350 | 4345 | 1686 |
| 340 | 20230914 | 132400 | 5680155855 | 4350 | 4350 | 4350 | 4345 | 1887 |
| 341 | 20230914 | 132300 | 5671948275 | 4345 | 4345 | 4350 | 4340 | 18380 |
| 342 | 20230914 | 132200 | 5592082380 | 4340 | 4345 | 4345 | 4340 | 3086 |
| 343 | 20230914 | 132100 | 5578675865 | 4345 | 4345 | 4345 | 4340 | 1945 |
| 344 | 20230914 | 132000 | 5570225950 | 4345 | 4345 | 4345 | 4340 | 3335 |
| 345 | 20230914 | 131900 | 5555743465 | 4345 | 4345 | 4345 | 4340 | 2834 |
| 346 | 20230914 | 131800 | 5543431520 | 4345 | 4345 | 4345 | 4340 | 2016 |
| 347 | 20230914 | 131700 | 5534672860 | 4345 | 4340 | 4345 | 4340 | 15103 |
| 348 | 20230914 | 131600 | 5469055625 | 4345 | 4340 | 4345 | 4340 | 2077 |
| 349 | 20230914 | 131500 | 5460035750 | 4345 | 4340 | 4345 | 4340 | 5081 |
| 350 | 20230914 | 131400 | 5437965620 | 4345 | 4335 | 4345 | 4335 | 22715 |
| 351 | 20230914 | 131300 | 5339384160 | 4335 | 4340 | 4340 | 4335 | 2547 |
| 352 | 20230914 | 131200 | 5328331740 | 4340 | 4335 | 4340 | 4335 | 1670 |
| 353 | 20230914 | 131100 | 5321089065 | 4340 | 4340 | 4340 | 4335 | 3669 |
| 354 | 20230914 | 131000 | 5305169335 | 4340 | 4340 | 4340 | 4335 | 2133 |
| 355 | 20230914 | 130900 | 5295913015 | 4340 | 4340 | 4340 | 4335 | 2620 |
| 356 | 20230914 | 130800 | 5284544330 | 4340 | 4340 | 4340 | 4335 | 3720 |
| 357 | 20230914 | 130700 | 5268402705 | 4340 | 4340 | 4340 | 4335 | 388 |
| 358 | 20230914 | 130600 | 5266719730 | 4340 | 4340 | 4340 | 4335 | 3435 |
| 359 | 20230914 | 130500 | 5251813585 | 4340 | 4340 | 4340 | 4335 | 1904 |
| 360 | 20230914 | 130400 | 5243552880 | 4340 | 4340 | 4340 | 4335 | 1887 |
| 361 | 20230914 | 130300 | 5235365130 | 4335 | 4340 | 4340 | 4335 | 2464 |
| 362 | 20230914 | 130200 | 5224675145 | 4340 | 4335 | 4340 | 4335 | 43384 |
| 363 | 20230914 | 130100 | 5036497310 | 4335 | 4330 | 4335 | 4330 | 2351 |
| 364 | 20230914 | 130000 | 5026309440 | 4335 | 4325 | 4335 | 4325 | 14668 |
| 365 | 20230914 | 125900 | 4962785760 | 4330 | 4330 | 4330 | 4325 | 11427 |
| 366 | 20230914 | 125800 | 4913309590 | 4330 | 4330 | 4330 | 4325 | 2737 |
| 367 | 20230914 | 125700 | 4901460690 | 4330 | 4330 | 4330 | 4325 | 1997 |
| 368 | 20230914 | 125600 | 4892816240 | 4330 | 4325 | 4330 | 4325 | 2714 |
| 369 | 20230914 | 125500 | 4881069450 | 4325 | 4330 | 4330 | 4325 | 4803 |
| 370 | 20230914 | 125400 | 4860285300 | 4330 | 4330 | 4330 | 4325 | 2916 |
| 371 | 20230914 | 125300 | 4847664785 | 4325 | 4330 | 4330 | 4325 | 2357 |
| 372 | 20230914 | 125200 | 4837461600 | 4325 | 4330 | 4335 | 4325 | 8435 |
| 373 | 20230914 | 125100 | 4800940675 | 4335 | 4335 | 4335 | 4330 | 5649 |
| 374 | 20230914 | 125000 | 4776472725 | 4335 | 4335 | 4335 | 4330 | 2591 |
| 375 | 20230914 | 124900 | 4765243225 | 4335 | 4335 | 4335 | 4330 | 2125 |
| 376 | 20230914 | 124800 | 4756032490 | 4335 | 4335 | 4335 | 4330 | 3725 |
| 377 | 20230914 | 124700 | 4739890255 | 4335 | 4335 | 4335 | 4330 | 2560 |
| 378 | 20230914 | 124600 | 4728800750 | 4335 | 4335 | 4335 | 4330 | 3394 |
| 379 | 20230914 | 124500 | 4714089985 | 4330 | 4335 | 4335 | 4330 | 2019 |
| 380 | 20230914 | 124400 | 4705341625 | 4335 | 4330 | 4335 | 4330 | 2855 |
| 381 | 20230914 | 124300 | 4692973130 | 4335 | 4330 | 4335 | 4330 | 2006 |
| 382 | 20230914 | 124200 | 4684279320 | 4335 | 4335 | 4335 | 4330 | 2328 |
| 383 | 20230914 | 124100 | 4674190665 | 4330 | 4330 | 4335 | 4330 | 1954 |
| 384 | 20230914 | 124000 | 4665724390 | 4335 | 4335 | 4335 | 4330 | 1847 |
| 385 | 20230914 | 123900 | 4657722840 | 4335 | 4335 | 4335 | 4330 | 2889 |
| 386 | 20230914 | 123800 | 4645202405 | 4335 | 4335 | 4335 | 4330 | 1385 |
| 387 | 20230914 | 123700 | 4639200955 | 4330 | 4335 | 4335 | 4330 | 2049 |
| 388 | 20230914 | 123600 | 4630318555 | 4335 | 4330 | 4335 | 4330 | 1594 |
| 389 | 20230914 | 123500 | 4623412070 | 4335 | 4330 | 4335 | 4330 | 2585 |
| 390 | 20230914 | 123400 | 4612208420 | 4335 | 4330 | 4335 | 4330 | 5054 |
| 391 | 20230914 | 123300 | 4590300000 | 4335 | 4335 | 4335 | 4330 | 3161 |
| 392 | 20230914 | 123200 | 4576601620 | 4335 | 4330 | 4335 | 4330 | 1077 |
| 393 | 20230914 | 123100 | 4571935070 | 4330 | 4335 | 4335 | 4330 | 1806 |
| 394 | 20230914 | 123000 | 4564112120 | 4335 | 4330 | 4335 | 4325 | 10682 |
| 395 | 20230914 | 122900 | 4517862820 | 4330 | 4330 | 4335 | 4325 | 5092 |
| 396 | 20230914 | 122800 | 4495815065 | 4335 | 4330 | 4335 | 4330 | 4613 |
| 397 | 20230914 | 122700 | 4475826860 | 4330 | 4325 | 4330 | 4325 | 4707 |
| 398 | 20230914 | 122600 | 4455448085 | 4330 | 4330 | 4330 | 4325 | 2292 |
| 399 | 20230914 | 122500 | 4445526455 | 4325 | 4325 | 4335 | 4325 | 27338 |
| 400 | 20230914 | 122400 | 4327193880 | 4325 | 4320 | 4325 | 4320 | 2557 |
| 401 | 20230914 | 122300 | 4316136980 | 4320 | 4325 | 4325 | 4320 | 1132 |
| 402 | 20230914 | 122200 | 4311242465 | 4325 | 4325 | 4325 | 4320 | 2490 |
| 403 | 20230914 | 122100 | 4300476635 | 4325 | 4320 | 4325 | 4320 | 1878 |
| 404 | 20230914 | 122000 | 4292356440 | 4325 | 4325 | 4325 | 4320 | 1550 |
| 405 | 20230914 | 121900 | 4285653915 | 4325 | 4325 | 4325 | 4320 | 2253 |
| 406 | 20230914 | 121800 | 4275912365 | 4325 | 4325 | 4325 | 4320 | 1094 |
| 407 | 20230914 | 121700 | 4271183160 | 4320 | 4325 | 4325 | 4320 | 2235 |
| 408 | 20230914 | 121600 | 4261518590 | 4325 | 4325 | 4325 | 4320 | 2171 |
| 409 | 20230914 | 121500 | 4252132205 | 4325 | 4325 | 4325 | 4320 | 5565 |
| 410 | 20230914 | 121400 | 4228065565 | 4325 | 4320 | 4325 | 4320 | 403 |
| 411 | 20230914 | 121300 | 4226323735 | 4325 | 4320 | 4325 | 4320 | 3156 |
| 412 | 20230914 | 121200 | 4212676840 | 4325 | 4325 | 4325 | 4320 | 1210 |
| 413 | 20230914 | 121100 | 4207445230 | 4325 | 4325 | 4325 | 4320 | 974 |
| 414 | 20230914 | 121000 | 4203233585 | 4325 | 4320 | 4325 | 4320 | 2475 |
| 415 | 20230914 | 120900 | 4192532015 | 4325 | 4325 | 4325 | 4320 | 1130 |
| 416 | 20230914 | 120800 | 4187647110 | 4325 | 4325 | 4325 | 4320 | 2887 |
| 417 | 20230914 | 120700 | 4175161495 | 4325 | 4325 | 4325 | 4320 | 2593 |
| 418 | 20230914 | 120600 | 4163956910 | 4325 | 4320 | 4325 | 4320 | 2369 |
| 419 | 20230914 | 120500 | 4153713490 | 4325 | 4320 | 4325 | 4320 | 970 |
| 420 | 20230914 | 120400 | 4149518905 | 4320 | 4320 | 4325 | 4320 | 3172 |
| 421 | 20230914 | 120300 | 4135809385 | 4320 | 4325 | 4325 | 4315 | 3857 |
| 422 | 20230914 | 120200 | 4119147630 | 4325 | 4325 | 4325 | 4320 | 1684 |
| 423 | 20230914 | 120100 | 4111864615 | 4320 | 4325 | 4325 | 4320 | 1430 |
| 424 | 20230914 | 120000 | 4105683915 | 4325 | 4325 | 4330 | 4320 | 4310 |
| 425 | 20230914 | 115900 | 4087056295 | 4325 | 4320 | 4325 | 4320 | 2818 |
| 426 | 20230914 | 115800 | 4074870170 | 4320 | 4320 | 4325 | 4315 | 4748 |
| 427 | 20230914 | 115700 | 4054355785 | 4315 | 4315 | 4320 | 4315 | 7050 |
| 428 | 20230914 | 115600 | 4023903225 | 4320 | 4320 | 4320 | 4320 | 3756 |
| 429 | 20230914 | 115500 | 4007677305 | 4320 | 4315 | 4320 | 4315 | 3007 |
| 430 | 20230914 | 115400 | 3994689685 | 4315 | 4320 | 4320 | 4315 | 1353 |
| 431 | 20230914 | 115300 | 3988848105 | 4315 | 4320 | 4320 | 4315 | 2505 |
| 432 | 20230914 | 115200 | 3978028620 | 4320 | 4320 | 4320 | 4315 | 1129 |
| 433 | 20230914 | 115100 | 3973154660 | 4315 | 4320 | 4320 | 4315 | 2313 |
| 434 | 20230914 | 115000 | 3963163930 | 4320 | 4320 | 4320 | 4315 | 2981 |
| 435 | 20230914 | 114900 | 3950288495 | 4320 | 4320 | 4320 | 4315 | 1151 |
| 436 | 20230914 | 114800 | 3945318965 | 4320 | 4315 | 4320 | 4315 | 2162 |
| 437 | 20230914 | 114700 | 3935980235 | 4320 | 4320 | 4320 | 4315 | 1591 |
| 438 | 20230914 | 114600 | 3929109610 | 4320 | 4320 | 4320 | 4315 | 2617 |
| 439 | 20230914 | 114500 | 3917806430 | 4320 | 4320 | 4320 | 4315 | 972 |
| 440 | 20230914 | 114400 | 3913608820 | 4315 | 4320 | 4320 | 4315 | 2787 |
| 441 | 20230914 | 114300 | 3901571460 | 4320 | 4320 | 4320 | 4315 | 2174 |
| 442 | 20230914 | 114200 | 3892182100 | 4320 | 4320 | 4320 | 4315 | 1378 |
| 443 | 20230914 | 114100 | 3886230740 | 4320 | 4320 | 4320 | 4315 | 2955 |
| 444 | 20230914 | 114000 | 3873468685 | 4320 | 4320 | 4320 | 4315 | 1440 |
| 445 | 20230914 | 113900 | 3867250270 | 4320 | 4320 | 4320 | 4315 | 3220 |
| 446 | 20230914 | 113800 | 3853340900 | 4320 | 4310 | 4320 | 4305 | 15487 |
| 447 | 20230914 | 113700 | 3786574325 | 4305 | 4305 | 4310 | 4305 | 3544 |
| 448 | 20230914 | 113600 | 3771303870 | 4310 | 4305 | 4310 | 4305 | 1197 |
| 449 | 20230914 | 113500 | 3766146735 | 4310 | 4310 | 4310 | 4305 | 3784 |
| 450 | 20230914 | 113400 | 3749840175 | 4305 | 4310 | 4310 | 4305 | 7098 |
| 451 | 20230914 | 113300 | 3719249925 | 4305 | 4310 | 4310 | 4305 | 2001 |
| 452 | 20230914 | 113200 | 3710627445 | 4305 | 4310 | 4310 | 4305 | 1355 |
| 453 | 20230914 | 113100 | 3704792000 | 4310 | 4305 | 4310 | 4300 | 3497 |
| 454 | 20230914 | 113000 | 3689731760 | 4305 | 4305 | 4305 | 4300 | 3691 |
| 455 | 20230914 | 112900 | 3673842290 | 4300 | 4305 | 4310 | 4300 | 1688 |
| 456 | 20230914 | 112800 | 3666575445 | 4310 | 4310 | 4310 | 4305 | 2632 |
| 457 | 20230914 | 112700 | 3655234820 | 4310 | 4310 | 4310 | 4305 | 768 |
| 458 | 20230914 | 112600 | 3651926545 | 4310 | 4295 | 4320 | 4295 | 46231 |
| 459 | 20230914 | 112500 | 3452980370 | 4295 | 4300 | 4300 | 4295 | 2207 |
| 460 | 20230914 | 112400 | 3443498190 | 4300 | 4300 | 4300 | 4295 | 2147 |
| 461 | 20230914 | 112300 | 3434268145 | 4300 | 4300 | 4300 | 4295 | 1625 |
| 462 | 20230914 | 112200 | 3427284830 | 4300 | 4295 | 4300 | 4295 | 3043 |
| 463 | 20230914 | 112100 | 3414205950 | 4295 | 4300 | 4300 | 4295 | 2811 |
| 464 | 20230914 | 112000 | 3402120755 | 4300 | 4295 | 4300 | 4295 | 4058 |
| 465 | 20230914 | 111900 | 3384687330 | 4295 | 4295 | 4300 | 4295 | 3226 |
| 466 | 20230914 | 111800 | 3370822615 | 4295 | 4295 | 4300 | 4295 | 1551 |
| 467 | 20230914 | 111700 | 3364158595 | 4300 | 4295 | 4300 | 4295 | 2735 |
| 468 | 20230914 | 111600 | 3352402015 | 4300 | 4305 | 4305 | 4295 | 9295 |
| 469 | 20230914 | 111500 | 3312437485 | 4305 | 4305 | 4305 | 4300 | 3005 |
| 470 | 20230914 | 111400 | 3299504605 | 4305 | 4300 | 4305 | 4300 | 1578 |
| 471 | 20230914 | 111300 | 3292715265 | 4300 | 4300 | 4305 | 4300 | 3646 |
| 472 | 20230914 | 111200 | 3277024805 | 4300 | 4300 | 4305 | 4300 | 1389 |
| 473 | 20230914 | 111100 | 3271048510 | 4300 | 4305 | 4305 | 4300 | 1791 |
| 474 | 20230914 | 111000 | 3263342805 | 4305 | 4305 | 4305 | 4300 | 2614 |
| 475 | 20230914 | 110900 | 3252092410 | 4305 | 4300 | 4305 | 4300 | 2093 |
| 476 | 20230914 | 110800 | 3243088185 | 4305 | 4305 | 4305 | 4300 | 2797 |
| 477 | 20230914 | 110700 | 3231049775 | 4305 | 4305 | 4305 | 4300 | 506 |
| 478 | 20230914 | 110600 | 3228873205 | 4305 | 4305 | 4310 | 4300 | 3693 |
| 479 | 20230914 | 110500 | 3212969580 | 4305 | 4315 | 4315 | 4305 | 9888 |
| 480 | 20230914 | 110400 | 3170345550 | 4315 | 4310 | 4315 | 4310 | 1729 |
| 481 | 20230914 | 110300 | 3162886290 | 4310 | 4320 | 4320 | 4310 | 7750 |
| 482 | 20230914 | 110200 | 3129444655 | 4320 | 4320 | 4320 | 4315 | 3268 |
| 483 | 20230914 | 110100 | 3115340860 | 4320 | 4320 | 4320 | 4315 | 4533 |
| 484 | 20230914 | 110000 | 3095760635 | 4325 | 4325 | 4325 | 4320 | 4533 |
| 485 | 20230914 | 105900 | 3076172295 | 4325 | 4325 | 4325 | 4320 | 2272 |
| 486 | 20230914 | 105800 | 3066350625 | 4320 | 4325 | 4330 | 4320 | 14651 |
| 487 | 20230914 | 105700 | 3002993155 | 4325 | 4330 | 4330 | 4325 | 3857 |
| 488 | 20230914 | 105600 | 2986301225 | 4330 | 4325 | 4330 | 4325 | 3639 |
| 489 | 20230914 | 105500 | 2970555895 | 4330 | 4330 | 4330 | 4325 | 2211 |
| 490 | 20230914 | 105400 | 2960982735 | 4330 | 4330 | 4330 | 4325 | 1308 |
| 491 | 20230914 | 105300 | 2955322385 | 4330 | 4325 | 4330 | 4325 | 3405 |
| 492 | 20230914 | 105200 | 2940582495 | 4330 | 4330 | 4330 | 4325 | 4511 |
| 493 | 20230914 | 105100 | 2921052715 | 4330 | 4330 | 4330 | 4325 | 2199 |
| 494 | 20230914 | 105000 | 2911534215 | 4330 | 4325 | 4330 | 4325 | 3214 |
| 495 | 20230914 | 104900 | 2897621105 | 4330 | 4325 | 4330 | 4325 | 2044 |
| 496 | 20230914 | 104800 | 2888774375 | 4330 | 4330 | 4330 | 4325 | 3560 |
| 497 | 20230914 | 104700 | 2873365760 | 4330 | 4330 | 4330 | 4325 | 2182 |
| 498 | 20230914 | 104600 | 2863920505 | 4325 | 4330 | 4330 | 4325 | 2550 |
| 499 | 20230914 | 104500 | 2852880320 | 4330 | 4330 | 4330 | 4325 | 1569 |
| 500 | 20230914 | 104400 | 2846089730 | 4330 | 4330 | 4330 | 4325 | 3375 |
| 501 | 20230914 | 104300 | 2831479715 | 4325 | 4325 | 4330 | 4325 | 1575 |
| 502 | 20230914 | 104200 | 2824662925 | 4325 | 4325 | 4335 | 4325 | 26628 |
| 503 | 20230914 | 104100 | 2709408910 | 4325 | 4325 | 4325 | 4320 | 2789 |
| 504 | 20230914 | 104000 | 2697350415 | 4325 | 4325 | 4325 | 4320 | 1379 |
| 505 | 20230914 | 103900 | 2691389100 | 4325 | 4320 | 4325 | 4320 | 3241 |
| 506 | 20230914 | 103800 | 2677378100 | 4320 | 4325 | 4325 | 4320 | 1946 |
| 507 | 20230914 | 103700 | 2668965875 | 4320 | 4325 | 4325 | 4320 | 2773 |
| 508 | 20230914 | 103600 | 2656978550 | 4325 | 4320 | 4325 | 4320 | 1299 |
| 509 | 20230914 | 103500 | 2651363585 | 4320 | 4315 | 4330 | 4310 | 3404 |
| 510 | 20230914 | 103400 | 2636661805 | 4310 | 4305 | 4330 | 4300 | 22590 |
| 511 | 20230914 | 103300 | 2539217330 | 4310 | 4310 | 4310 | 4305 | 898 |
| 512 | 20230914 | 103200 | 2535348975 | 4310 | 4300 | 4310 | 4300 | 6214 |
| 513 | 20230914 | 103100 | 2508589390 | 4300 | 4305 | 4305 | 4300 | 2315 |
| 514 | 20230914 | 103000 | 2498626585 | 4305 | 4300 | 4305 | 4295 | 4857 |
| 515 | 20230914 | 102900 | 2477742060 | 4295 | 4300 | 4300 | 4295 | 1330 |
| 516 | 20230914 | 102800 | 2472024850 | 4300 | 4295 | 4300 | 4295 | 2963 |
| 517 | 20230914 | 102700 | 2459287380 | 4300 | 4305 | 4305 | 4295 | 3372 |
| 518 | 20230914 | 102600 | 2444782175 | 4305 | 4305 | 4305 | 4295 | 2990 |
| 519 | 20230914 | 102500 | 2431923975 | 4305 | 4305 | 4305 | 4300 | 5329 |
| 520 | 20230914 | 102400 | 2408984505 | 4305 | 4300 | 4305 | 4295 | 5098 |
| 521 | 20230914 | 102300 | 2387051745 | 4300 | 4295 | 4300 | 4295 | 2934 |
| 522 | 20230914 | 102200 | 2374437060 | 4300 | 4300 | 4300 | 4295 | 10863 |
| 523 | 20230914 | 102100 | 2327731695 | 4300 | 4295 | 4300 | 4295 | 3532 |
| 524 | 20230914 | 102000 | 2312553070 | 4300 | 4300 | 4305 | 4295 | 7208 |
| 525 | 20230914 | 101900 | 2281558595 | 4300 | 4310 | 4310 | 4300 | 5305 |
| 526 | 20230914 | 101800 | 2258712480 | 4305 | 4310 | 4310 | 4305 | 1706 |
| 527 | 20230914 | 101700 | 2251363075 | 4310 | 4310 | 4310 | 4305 | 1404 |
| 528 | 20230914 | 101600 | 2245315030 | 4310 | 4315 | 4320 | 4305 | 8204 |
| 529 | 20230914 | 101500 | 2209931475 | 4315 | 4320 | 4320 | 4315 | 2018 |
| 530 | 20230914 | 101400 | 2201216585 | 4315 | 4320 | 4320 | 4315 | 1227 |
| 531 | 20230914 | 101300 | 2195916465 | 4315 | 4330 | 4330 | 4315 | 9463 |
| 532 | 20230914 | 101200 | 2155004795 | 4325 | 4325 | 4330 | 4325 | 1152 |
| 533 | 20230914 | 101100 | 2150020165 | 4330 | 4330 | 4330 | 4325 | 2057 |
| 534 | 20230914 | 101000 | 2141113820 | 4330 | 4330 | 4330 | 4325 | 12284 |
| 535 | 20230914 | 100900 | 2087926580 | 4325 | 4320 | 4330 | 4315 | 10228 |
| 536 | 20230914 | 100800 | 2043721110 | 4320 | 4320 | 4320 | 4315 | 2251 |
| 537 | 20230914 | 100700 | 2034000710 | 4320 | 4310 | 4320 | 4310 | 3232 |
| 538 | 20230914 | 100600 | 2020062070 | 4310 | 4305 | 4310 | 4305 | 5298 |
| 539 | 20230914 | 100500 | 1997253280 | 4305 | 4300 | 4305 | 4300 | 1983 |
| 540 | 20230914 | 100400 | 1988718020 | 4305 | 4305 | 4305 | 4300 | 973 |
| 541 | 20230914 | 100300 | 1984529870 | 4310 | 4305 | 4310 | 4305 | 2021 |
| 542 | 20230914 | 100200 | 1975826310 | 4310 | 4305 | 4310 | 4305 | 2442 |
| 543 | 20230914 | 100100 | 1965308215 | 4310 | 4320 | 4325 | 4305 | 38203 |
| 544 | 20230914 | 100000 | 1800266900 | 4320 | 4320 | 4320 | 4315 | 12897 |
| 545 | 20230914 | 095900 | 1744552225 | 4320 | 4320 | 4320 | 4315 | 5779 |
| 546 | 20230914 | 095800 | 1719611955 | 4320 | 4315 | 4320 | 4315 | 8024 |
| 547 | 20230914 | 095700 | 1684956125 | 4320 | 4320 | 4320 | 4315 | 1438 |
| 548 | 20230914 | 095600 | 1678744320 | 4320 | 4315 | 4320 | 4315 | 1025 |
| 549 | 20230914 | 095500 | 1674316525 | 4320 | 4315 | 4320 | 4315 | 4538 |
| 550 | 20230914 | 095400 | 1654732900 | 4310 | 4310 | 4315 | 4310 | 2405 |
| 551 | 20230914 | 095300 | 1644366815 | 4310 | 4310 | 4310 | 4310 | 2252 |
| 552 | 20230914 | 095200 | 1634660695 | 4310 | 4310 | 4310 | 4310 | 2277 |
| 553 | 20230914 | 095100 | 1624846825 | 4310 | 4305 | 4310 | 4300 | 28791 |
| 554 | 20230914 | 095000 | 1500874845 | 4300 | 4295 | 4305 | 4295 | 2071 |
| 555 | 20230914 | 094900 | 1491966810 | 4305 | 4295 | 4305 | 4295 | 2426 |
| 556 | 20230914 | 094800 | 1481538435 | 4300 | 4295 | 4305 | 4295 | 22834 |
| 557 | 20230914 | 094700 | 1383418915 | 4295 | 4295 | 4295 | 4290 | 1357 |
| 558 | 20230914 | 094600 | 1377591595 | 4295 | 4290 | 4295 | 4290 | 516 |
| 559 | 20230914 | 094500 | 1375375440 | 4290 | 4300 | 4300 | 4290 | 3743 |
| 560 | 20230914 | 094400 | 1359294320 | 4295 | 4305 | 4305 | 4295 | 7383 |
| 561 | 20230914 | 094300 | 1327551215 | 4305 | 4300 | 4305 | 4300 | 1104 |
| 562 | 20230914 | 094200 | 1322798835 | 4300 | 4305 | 4305 | 4300 | 1174 |
| 563 | 20230914 | 094100 | 1317745175 | 4305 | 4305 | 4305 | 4300 | 2269 |
| 564 | 20230914 | 094000 | 1307983210 | 4305 | 4300 | 4305 | 4300 | 1189 |
| 565 | 20230914 | 093900 | 1302865640 | 4300 | 4305 | 4305 | 4300 | 1574 |
| 566 | 20230914 | 093800 | 1296089910 | 4300 | 4305 | 4305 | 4300 | 2182 |
| 567 | 20230914 | 093700 | 1286701790 | 4300 | 4305 | 4305 | 4300 | 2665 |
| 568 | 20230914 | 093600 | 1275234265 | 4305 | 4305 | 4305 | 4300 | 1119 |
| 569 | 20230914 | 093500 | 1270417295 | 4305 | 4305 | 4305 | 4300 | 976 |
| 570 | 20230914 | 093400 | 1266215640 | 4305 | 4305 | 4305 | 4300 | 753 |
| 571 | 20230914 | 093300 | 1262974255 | 4305 | 4300 | 4305 | 4300 | 1445 |
| 572 | 20230914 | 093200 | 1256754925 | 4300 | 4305 | 4305 | 4300 | 3073 |
| 573 | 20230914 | 093100 | 1243528450 | 4305 | 4310 | 4310 | 4300 | 5155 |
| 574 | 20230914 | 093000 | 1221333410 | 4310 | 4310 | 4310 | 4305 | 1389 |
| 575 | 20230914 | 092900 | 1215347640 | 4310 | 4315 | 4315 | 4305 | 3360 |
| 576 | 20230914 | 092800 | 1200878055 | 4310 | 4310 | 4315 | 4305 | 4486 |
| 577 | 20230914 | 092700 | 1181541045 | 4310 | 4305 | 4310 | 4300 | 13734 |
| 578 | 20230914 | 092600 | 1122384180 | 4305 | 4305 | 4305 | 4300 | 753 |
| 579 | 20230914 | 092500 | 1119143350 | 4300 | 4310 | 4310 | 4300 | 4987 |
| 580 | 20230914 | 092400 | 1097679415 | 4310 | 4310 | 4310 | 4305 | 2183 |
| 581 | 20230914 | 092300 | 1088278280 | 4310 | 4315 | 4315 | 4310 | 1653 |
| 582 | 20230914 | 092200 | 1081148565 | 4315 | 4315 | 4320 | 4310 | 8641 |
| 583 | 20230914 | 092100 | 1043870935 | 4315 | 4315 | 4315 | 4310 | 4379 |
| 584 | 20230914 | 092000 | 1024977085 | 4315 | 4315 | 4315 | 4310 | 4169 |
| 585 | 20230914 | 091900 | 1006989915 | 4315 | 4310 | 4315 | 4310 | 1910 |
| 586 | 20230914 | 091800 | 998752395 | 4310 | 4305 | 4310 | 4300 | 7697 |
| 587 | 20230914 | 091700 | 965617410 | 4300 | 4300 | 4305 | 4295 | 10889 |
| 588 | 20230914 | 091600 | 918786325 | 4295 | 4295 | 4300 | 4295 | 3359 |
| 589 | 20230914 | 091500 | 904357910 | 4295 | 4300 | 4305 | 4290 | 6530 |
| 590 | 20230914 | 091400 | 876304840 | 4300 | 4275 | 4300 | 4275 | 12899 |
| 591 | 20230914 | 091300 | 821073410 | 4270 | 4275 | 4275 | 4265 | 2904 |
| 592 | 20230914 | 091200 | 808670795 | 4275 | 4265 | 4275 | 4265 | 3618 |
| 593 | 20230914 | 091100 | 793218260 | 4270 | 4275 | 4275 | 4255 | 5862 |
| 594 | 20230914 | 091000 | 768218550 | 4280 | 4285 | 4285 | 4250 | 54262 |
| 595 | 20230914 | 090900 | 536766940 | 4285 | 4275 | 4285 | 4275 | 4701 |
| 596 | 20230914 | 090800 | 516650930 | 4275 | 4275 | 4275 | 4265 | 13687 |
| 597 | 20230914 | 090700 | 458212745 | 4275 | 4295 | 4300 | 4270 | 26406 |
| 598 | 20230914 | 090600 | 345117045 | 4295 | 4295 | 4300 | 4290 | 10252 |
| 599 | 20230914 | 090500 | 301084245 | 4295 | 4295 | 4295 | 4290 | 793 |
| 600 | 20230914 | 090400 | 297679585 | 4290 | 4295 | 4295 | 4290 | 1975 |
| 601 | 20230914 | 090300 | 289200325 | 4295 | 4290 | 4295 | 4290 | 2446 |
| 602 | 20230914 | 090200 | 278699740 | 4290 | 4315 | 4315 | 4285 | 28114 |
| 603 | 20230914 | 090100 | 157943500 | 4315 | 4280 | 4315 | 4275 | 6724 |
| 604 | 20230914 | 090000 | 129098125 | 4280 | 4325 | 4330 | 4280 | 29914 |