32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 3 | 20230920 | 190200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230920 | 190100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230920 | 190000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230920 | 185900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230920 | 185800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230920 | 185700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230920 | 185600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230920 | 185500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230920 | 185400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230920 | 185300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230920 | 185200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230920 | 185100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230920 | 185000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230920 | 184900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230920 | 184800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230920 | 184700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230920 | 184600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230920 | 184500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230920 | 184400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230920 | 184300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230920 | 184200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230920 | 184100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230920 | 184000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230920 | 183900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230920 | 183800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230920 | 183700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230920 | 183600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230920 | 183500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230920 | 183400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230920 | 183300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 33 | 20230920 | 183200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230920 | 183100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230920 | 183000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230920 | 182900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230920 | 182800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230920 | 182700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230920 | 182600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230920 | 182500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230920 | 182400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230920 | 182300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230920 | 182200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230920 | 182100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230920 | 182000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230920 | 181900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230920 | 181800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230920 | 181700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230920 | 181600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230920 | 181500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230920 | 181400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230920 | 181300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230920 | 181200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230920 | 181100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230920 | 181000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230920 | 180900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230920 | 180800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230920 | 180700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230920 | 180600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230920 | 180500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230920 | 180400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230920 | 180300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 63 | 20230920 | 180200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230920 | 180100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230920 | 180000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230920 | 175900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230920 | 175800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230920 | 175700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230920 | 175600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230920 | 175500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230920 | 175400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230920 | 175300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230920 | 175200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230920 | 175100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230920 | 175000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230920 | 174900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230920 | 174800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230920 | 174700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230920 | 174600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230920 | 174500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230920 | 174400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230920 | 174300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230920 | 174200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230920 | 174100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230920 | 174000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230920 | 173900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230920 | 173800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230920 | 173700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230920 | 173600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230920 | 173500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230920 | 173400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230920 | 173300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 93 | 20230920 | 173200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230920 | 173100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230920 | 173000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230920 | 172900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230920 | 172800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230920 | 172700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230920 | 172600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230920 | 172500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230920 | 172400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230920 | 172300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230920 | 172200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230920 | 172100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230920 | 172000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230920 | 171900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230920 | 171800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230920 | 171700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230920 | 171600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230920 | 171500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230920 | 171400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230920 | 171300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230920 | 171200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230920 | 171100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230920 | 171000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230920 | 170900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230920 | 170800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230920 | 170700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230920 | 170600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230920 | 170500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230920 | 170400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230920 | 170300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 123 | 20230920 | 170200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230920 | 170100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230920 | 170000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230920 | 165900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230920 | 165800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230920 | 165700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230920 | 165600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230920 | 165500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230920 | 165400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230920 | 165300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230920 | 165200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230920 | 165100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230920 | 165000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230920 | 164900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230920 | 164800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230920 | 164700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230920 | 164600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230920 | 164500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230920 | 164400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230920 | 164300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230920 | 164200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230920 | 164100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230920 | 164000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230920 | 163900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230920 | 163800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230920 | 163700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230920 | 163600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230920 | 163500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230920 | 163400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230920 | 163300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 153 | 20230920 | 163200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230920 | 163100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230920 | 163000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230920 | 162900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230920 | 162800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230920 | 162700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230920 | 162600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230920 | 162500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230920 | 162400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230920 | 162300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230920 | 162200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230920 | 162100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230920 | 162000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230920 | 161900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230920 | 161800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230920 | 161700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230920 | 161600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230920 | 161500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230920 | 161400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230920 | 161300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230920 | 161200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230920 | 161100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230920 | 161000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230920 | 160900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230920 | 160800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230920 | 160700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230920 | 160600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230920 | 160500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230920 | 160400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230920 | 160300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 183 | 20230920 | 160200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230920 | 160100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230920 | 160000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230920 | 155900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230920 | 155800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230920 | 155700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230920 | 155600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230920 | 155500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230920 | 155400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230920 | 155300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230920 | 155200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230920 | 155100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230920 | 155000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230920 | 154900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230920 | 154800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230920 | 154700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230920 | 154600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230920 | 154500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230920 | 154400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230920 | 154300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230920 | 154200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230920 | 154100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230920 | 154000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230920 | 153900 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230920 | 153800 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230920 | 153700 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230920 | 153600 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230920 | 153500 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230920 | 153400 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230920 | 153300 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 213 | 20230920 | 153200 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230920 | 153100 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230920 | 153000 | 107998818915 | 5080 | 5080 | 5080 | 5080 | 250412 |
| 216 | 20230920 | 152900 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230920 | 152800 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230920 | 152700 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230920 | 152600 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230920 | 152500 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230920 | 152400 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230920 | 152300 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230920 | 152200 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230920 | 152100 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230920 | 152000 | 106726725955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230920 | 151900 | 106726725955 | 5080 | 5090 | 5100 | 5080 | 62050 |
| 227 | 20230920 | 151800 | 106410697665 | 5090 | 5100 | 5100 | 5080 | 47360 |
| 228 | 20230920 | 151700 | 106169680085 | 5100 | 5100 | 5100 | 5090 | 15611 |
| 229 | 20230920 | 151600 | 106090117925 | 5090 | 5090 | 5100 | 5080 | 31767 |
| 230 | 20230920 | 151500 | 105928464995 | 5090 | 5080 | 5090 | 5070 | 31230 |
| 231 | 20230920 | 151400 | 105769813665 | 5090 | 5080 | 5090 | 5070 | 51433 |
| 232 | 20230920 | 151300 | 105508494415 | 5080 | 5080 | 5080 | 5070 | 16313 |
| 233 | 20230920 | 151200 | 105425728585 | 5080 | 5070 | 5080 | 5060 | 19579 |
| 234 | 20230920 | 151100 | 105326463035 | 5060 | 5080 | 5080 | 5060 | 19871 |
| 235 | 20230920 | 151000 | 105225647115 | 5080 | 5100 | 5100 | 5070 | 43010 |
| 236 | 20230920 | 150900 | 105006944395 | 5100 | 5070 | 5100 | 5070 | 45594 |
| 237 | 20230920 | 150800 | 104775148915 | 5080 | 5070 | 5080 | 5060 | 27410 |
| 238 | 20230920 | 150700 | 104636125655 | 5070 | 5070 | 5080 | 5070 | 21454 |
| 239 | 20230920 | 150600 | 104527315975 | 5070 | 5080 | 5080 | 5060 | 37776 |
| 240 | 20230920 | 150500 | 104335800615 | 5070 | 5080 | 5080 | 5070 | 14976 |
| 241 | 20230920 | 150400 | 104259824765 | 5070 | 5070 | 5080 | 5070 | 18524 |
| 242 | 20230920 | 150300 | 104165828525 | 5070 | 5070 | 5080 | 5050 | 38010 |
| 243 | 20230920 | 150200 | 103973370755 | 5070 | 5070 | 5070 | 5060 | 22103 |
| 244 | 20230920 | 150100 | 103861517815 | 5070 | 5060 | 5070 | 5050 | 43950 |
| 245 | 20230920 | 150000 | 103639174715 | 5060 | 5080 | 5090 | 5050 | 136642 |
| 246 | 20230920 | 145900 | 102947246605 | 5080 | 5080 | 5090 | 5080 | 26596 |
| 247 | 20230920 | 145800 | 102812070375 | 5090 | 5090 | 5090 | 5080 | 8880 |
| 248 | 20230920 | 145700 | 102766904055 | 5090 | 5080 | 5090 | 5080 | 12685 |
| 249 | 20230920 | 145600 | 102702428645 | 5090 | 5100 | 5100 | 5080 | 13225 |
| 250 | 20230920 | 145500 | 102635061835 | 5100 | 5090 | 5100 | 5080 | 13950 |
| 251 | 20230920 | 145400 | 102564026745 | 5090 | 5090 | 5110 | 5080 | 57926 |
| 252 | 20230920 | 145300 | 102268609365 | 5090 | 5080 | 5090 | 5080 | 11024 |
| 253 | 20230920 | 145200 | 102212564345 | 5090 | 5090 | 5090 | 5080 | 17370 |
| 254 | 20230920 | 145100 | 102124269655 | 5090 | 5070 | 5090 | 5070 | 23316 |
| 255 | 20230920 | 145000 | 102005889305 | 5080 | 5070 | 5090 | 5070 | 24556 |
| 256 | 20230920 | 144900 | 101881189915 | 5080 | 5090 | 5090 | 5070 | 23119 |
| 257 | 20230920 | 144800 | 101763778165 | 5090 | 5090 | 5110 | 5080 | 34491 |
| 258 | 20230920 | 144700 | 101588178795 | 5090 | 5090 | 5090 | 5070 | 81352 |
| 259 | 20230920 | 144600 | 101175164905 | 5080 | 5100 | 5110 | 5080 | 48280 |
| 260 | 20230920 | 144500 | 100929174865 | 5090 | 5110 | 5110 | 5090 | 16615 |
| 261 | 20230920 | 144400 | 100844410335 | 5110 | 5100 | 5110 | 5100 | 19999 |
| 262 | 20230920 | 144300 | 100742333985 | 5110 | 5110 | 5110 | 5100 | 11200 |
| 263 | 20230920 | 144200 | 100685157405 | 5110 | 5110 | 5120 | 5100 | 18452 |
| 264 | 20230920 | 144100 | 100590900395 | 5110 | 5120 | 5130 | 5100 | 34045 |
| 265 | 20230920 | 144000 | 100416765735 | 5130 | 5130 | 5130 | 5120 | 13248 |
| 266 | 20230920 | 143900 | 100348851135 | 5130 | 5120 | 5130 | 5120 | 23384 |
| 267 | 20230920 | 143800 | 100229050685 | 5120 | 5120 | 5120 | 5110 | 18057 |
| 268 | 20230920 | 143700 | 100136700725 | 5120 | 5120 | 5120 | 5110 | 18287 |
| 269 | 20230920 | 143600 | 100043173355 | 5120 | 5130 | 5130 | 5120 | 34864 |
| 270 | 20230920 | 143500 | 99864626925 | 5120 | 5120 | 5130 | 5120 | 8919 |
| 271 | 20230920 | 143400 | 99818900775 | 5130 | 5120 | 5130 | 5120 | 12137 |
| 272 | 20230920 | 143300 | 99756707025 | 5130 | 5130 | 5130 | 5120 | 13949 |
| 273 | 20230920 | 143200 | 99685200985 | 5120 | 5130 | 5130 | 5120 | 8213 |
| 274 | 20230920 | 143100 | 99643091575 | 5130 | 5100 | 5130 | 5100 | 35199 |
| 275 | 20230920 | 143000 | 99463050445 | 5110 | 5130 | 5130 | 5100 | 46264 |
| 276 | 20230920 | 142900 | 99226389995 | 5130 | 5130 | 5130 | 5120 | 10726 |
| 277 | 20230920 | 142800 | 99171394735 | 5130 | 5120 | 5130 | 5120 | 8992 |
| 278 | 20230920 | 142700 | 99125302655 | 5120 | 5120 | 5130 | 5110 | 11842 |
| 279 | 20230920 | 142600 | 99064638975 | 5120 | 5110 | 5130 | 5110 | 21817 |
| 280 | 20230920 | 142500 | 98952987015 | 5120 | 5120 | 5130 | 5110 | 24275 |
| 281 | 20230920 | 142400 | 98828699085 | 5130 | 5130 | 5130 | 5120 | 13279 |
| 282 | 20230920 | 142300 | 98760592955 | 5130 | 5130 | 5130 | 5120 | 11194 |
| 283 | 20230920 | 142200 | 98703233505 | 5130 | 5130 | 5130 | 5110 | 16233 |
| 284 | 20230920 | 142100 | 98620108135 | 5120 | 5130 | 5130 | 5110 | 21389 |
| 285 | 20230920 | 142000 | 98510602505 | 5130 | 5110 | 5130 | 5090 | 23229 |
| 286 | 20230920 | 141900 | 98391893015 | 5110 | 5100 | 5110 | 5100 | 12734 |
| 287 | 20230920 | 141800 | 98326910105 | 5110 | 5110 | 5110 | 5090 | 48925 |
| 288 | 20230920 | 141700 | 98077294715 | 5110 | 5130 | 5140 | 5100 | 54404 |
| 289 | 20230920 | 141600 | 97798778865 | 5130 | 5150 | 5150 | 5120 | 38337 |
| 290 | 20230920 | 141500 | 97602146495 | 5150 | 5150 | 5150 | 5130 | 25555 |
| 291 | 20230920 | 141400 | 97470763985 | 5150 | 5150 | 5150 | 5140 | 28546 |
| 292 | 20230920 | 141300 | 97323879285 | 5150 | 5160 | 5160 | 5140 | 23303 |
| 293 | 20230920 | 141200 | 97203882445 | 5160 | 5140 | 5160 | 5140 | 41999 |
| 294 | 20230920 | 141100 | 96987553025 | 5140 | 5140 | 5150 | 5130 | 27868 |
| 295 | 20230920 | 141000 | 96844338015 | 5130 | 5140 | 5150 | 5130 | 51007 |
| 296 | 20230920 | 140900 | 96582121025 | 5140 | 5160 | 5160 | 5140 | 89950 |
| 297 | 20230920 | 140800 | 96118768295 | 5160 | 5130 | 5160 | 5120 | 143279 |
| 298 | 20230920 | 140700 | 95382226175 | 5130 | 5110 | 5130 | 5110 | 51795 |
| 299 | 20230920 | 140600 | 95117145055 | 5110 | 5100 | 5120 | 5100 | 11047 |
| 300 | 20230920 | 140500 | 95060668165 | 5110 | 5110 | 5110 | 5100 | 18591 |
| 301 | 20230920 | 140400 | 94965718485 | 5110 | 5110 | 5110 | 5090 | 19485 |
| 302 | 20230920 | 140300 | 94866236715 | 5110 | 5110 | 5110 | 5090 | 29643 |
| 303 | 20230920 | 140200 | 94715053365 | 5110 | 5090 | 5110 | 5090 | 19669 |
| 304 | 20230920 | 140100 | 94614731565 | 5100 | 5100 | 5110 | 5090 | 19084 |
| 305 | 20230920 | 140000 | 94517444515 | 5090 | 5100 | 5110 | 5090 | 22968 |
| 306 | 20230920 | 135900 | 94400318105 | 5110 | 5110 | 5120 | 5100 | 12577 |
| 307 | 20230920 | 135800 | 94336113995 | 5100 | 5120 | 5120 | 5100 | 11640 |
| 308 | 20230920 | 135700 | 94276619105 | 5120 | 5120 | 5120 | 5100 | 16328 |
| 309 | 20230920 | 135600 | 94193152385 | 5120 | 5110 | 5120 | 5100 | 10752 |
| 310 | 20230920 | 135500 | 94138148735 | 5110 | 5130 | 5130 | 5100 | 25908 |
| 311 | 20230920 | 135400 | 94005709255 | 5130 | 5140 | 5140 | 5120 | 41580 |
| 312 | 20230920 | 135300 | 93792474895 | 5140 | 5130 | 5140 | 5120 | 19403 |
| 313 | 20230920 | 135200 | 93692912425 | 5130 | 5120 | 5130 | 5110 | 13371 |
| 314 | 20230920 | 135100 | 93624457385 | 5110 | 5120 | 5130 | 5110 | 12736 |
| 315 | 20230920 | 135000 | 93559295275 | 5120 | 5120 | 5130 | 5110 | 22070 |
| 316 | 20230920 | 134900 | 93446274005 | 5130 | 5110 | 5130 | 5110 | 25809 |
| 317 | 20230920 | 134800 | 93314163255 | 5120 | 5120 | 5130 | 5110 | 19583 |
| 318 | 20230920 | 134700 | 93213967605 | 5120 | 5110 | 5120 | 5110 | 14880 |
| 319 | 20230920 | 134600 | 93137887875 | 5110 | 5110 | 5110 | 5090 | 19595 |
| 320 | 20230920 | 134500 | 93037998795 | 5110 | 5100 | 5120 | 5100 | 20723 |
| 321 | 20230920 | 134400 | 92932150155 | 5110 | 5120 | 5120 | 5100 | 19576 |
| 322 | 20230920 | 134300 | 92832215555 | 5120 | 5110 | 5130 | 5110 | 14679 |
| 323 | 20230920 | 134200 | 92757100465 | 5120 | 5130 | 5130 | 5110 | 19735 |
| 324 | 20230920 | 134100 | 92656044845 | 5130 | 5140 | 5140 | 5120 | 46813 |
| 325 | 20230920 | 134000 | 92415682215 | 5130 | 5150 | 5150 | 5130 | 24767 |
| 326 | 20230920 | 133900 | 92288490605 | 5140 | 5130 | 5150 | 5120 | 104988 |
| 327 | 20230920 | 133800 | 91749263105 | 5130 | 5110 | 5130 | 5100 | 69733 |
| 328 | 20230920 | 133700 | 91391952045 | 5120 | 5090 | 5120 | 5080 | 60516 |
| 329 | 20230920 | 133600 | 91082871795 | 5090 | 5090 | 5100 | 5080 | 59786 |
| 330 | 20230920 | 133500 | 90778774225 | 5100 | 5100 | 5100 | 5080 | 57521 |
| 331 | 20230920 | 133400 | 90485820145 | 5100 | 5100 | 5100 | 5070 | 57029 |
| 332 | 20230920 | 133300 | 90195767005 | 5090 | 5080 | 5100 | 5070 | 60429 |
| 333 | 20230920 | 133200 | 89888276345 | 5070 | 5070 | 5080 | 5070 | 14461 |
| 334 | 20230920 | 133100 | 89814929635 | 5070 | 5070 | 5070 | 5050 | 11516 |
| 335 | 20230920 | 133000 | 89756631875 | 5060 | 5060 | 5070 | 5050 | 13113 |
| 336 | 20230920 | 132900 | 89690232775 | 5070 | 5070 | 5070 | 5060 | 33870 |
| 337 | 20230920 | 132800 | 89518595705 | 5070 | 5060 | 5070 | 5060 | 13729 |
| 338 | 20230920 | 132700 | 89449078755 | 5060 | 5060 | 5070 | 5060 | 20974 |
| 339 | 20230920 | 132600 | 89342854365 | 5070 | 5060 | 5070 | 5050 | 17920 |
| 340 | 20230920 | 132500 | 89252127475 | 5060 | 5070 | 5070 | 5050 | 23020 |
| 341 | 20230920 | 132400 | 89135657675 | 5070 | 5080 | 5080 | 5060 | 30697 |
| 342 | 20230920 | 132300 | 88980045465 | 5080 | 5080 | 5080 | 5070 | 18744 |
| 343 | 20230920 | 132200 | 88884890885 | 5070 | 5060 | 5080 | 5050 | 32838 |
| 344 | 20230920 | 132100 | 88718400245 | 5070 | 5050 | 5070 | 5050 | 24911 |
| 345 | 20230920 | 132000 | 88592385625 | 5060 | 5070 | 5070 | 5050 | 15371 |
| 346 | 20230920 | 131900 | 88514609355 | 5070 | 5060 | 5070 | 5050 | 12437 |
| 347 | 20230920 | 131800 | 88451598725 | 5070 | 5070 | 5070 | 5050 | 25541 |
| 348 | 20230920 | 131700 | 88322353975 | 5070 | 5070 | 5070 | 5050 | 26156 |
| 349 | 20230920 | 131600 | 88190029575 | 5060 | 5060 | 5070 | 5050 | 20417 |
| 350 | 20230920 | 131500 | 88086669115 | 5060 | 5070 | 5070 | 5050 | 31827 |
| 351 | 20230920 | 131400 | 87925820595 | 5060 | 5070 | 5070 | 5060 | 8956 |
| 352 | 20230920 | 131300 | 87880470885 | 5070 | 5060 | 5080 | 5050 | 31104 |
| 353 | 20230920 | 131200 | 87722950275 | 5060 | 5080 | 5080 | 5050 | 28059 |
| 354 | 20230920 | 131100 | 87580989455 | 5070 | 5080 | 5080 | 5060 | 17707 |
| 355 | 20230920 | 131000 | 87491166485 | 5080 | 5080 | 5090 | 5070 | 15666 |
| 356 | 20230920 | 130900 | 87411623765 | 5080 | 5080 | 5090 | 5070 | 17883 |
| 357 | 20230920 | 130800 | 87320820555 | 5080 | 5090 | 5090 | 5060 | 51437 |
| 358 | 20230920 | 130700 | 87059875985 | 5090 | 5090 | 5090 | 5080 | 12451 |
| 359 | 20230920 | 130600 | 86996576465 | 5090 | 5080 | 5090 | 5070 | 11546 |
| 360 | 20230920 | 130500 | 86937889925 | 5070 | 5080 | 5080 | 5060 | 21244 |
| 361 | 20230920 | 130400 | 86830109535 | 5080 | 5070 | 5090 | 5060 | 30563 |
| 362 | 20230920 | 130300 | 86675124865 | 5070 | 5090 | 5090 | 5060 | 29628 |
| 363 | 20230920 | 130200 | 86524848345 | 5080 | 5080 | 5090 | 5070 | 13735 |
| 364 | 20230920 | 130100 | 86454993705 | 5070 | 5080 | 5090 | 5070 | 12010 |
| 365 | 20230920 | 130000 | 86393980105 | 5090 | 5080 | 5100 | 5070 | 22193 |
| 366 | 20230920 | 125900 | 86281167035 | 5080 | 5080 | 5090 | 5060 | 27192 |
| 367 | 20230920 | 125800 | 86143032915 | 5080 | 5100 | 5100 | 5060 | 24612 |
| 368 | 20230920 | 125700 | 86017971035 | 5100 | 5080 | 5100 | 5070 | 30188 |
| 369 | 20230920 | 125600 | 85864464865 | 5070 | 5080 | 5090 | 5070 | 16838 |
| 370 | 20230920 | 125500 | 85778906625 | 5070 | 5070 | 5090 | 5060 | 26901 |
| 371 | 20230920 | 125400 | 85642374965 | 5070 | 5090 | 5090 | 5040 | 102091 |
| 372 | 20230920 | 125300 | 85126181775 | 5080 | 5090 | 5090 | 5070 | 21276 |
| 373 | 20230920 | 125200 | 85018057975 | 5080 | 5100 | 5100 | 5070 | 55908 |
| 374 | 20230920 | 125100 | 84734050035 | 5090 | 5100 | 5110 | 5090 | 30504 |
| 375 | 20230920 | 125000 | 84578610905 | 5100 | 5090 | 5110 | 5080 | 26366 |
| 376 | 20230920 | 124900 | 84444246295 | 5100 | 5100 | 5110 | 5080 | 40464 |
| 377 | 20230920 | 124800 | 84238044285 | 5090 | 5100 | 5110 | 5090 | 19347 |
| 378 | 20230920 | 124700 | 84139463415 | 5110 | 5110 | 5110 | 5100 | 17395 |
| 379 | 20230920 | 124600 | 84050637665 | 5110 | 5120 | 5120 | 5100 | 10941 |
| 380 | 20230920 | 124500 | 83994725495 | 5120 | 5120 | 5130 | 5110 | 42631 |
| 381 | 20230920 | 124400 | 83776539685 | 5110 | 5120 | 5120 | 5100 | 22935 |
| 382 | 20230920 | 124300 | 83659341515 | 5120 | 5110 | 5120 | 5100 | 19074 |
| 383 | 20230920 | 124200 | 83561893535 | 5120 | 5120 | 5120 | 5110 | 15169 |
| 384 | 20230920 | 124100 | 83484333785 | 5120 | 5110 | 5120 | 5100 | 35290 |
| 385 | 20230920 | 124000 | 83304104765 | 5110 | 5110 | 5120 | 5100 | 37897 |
| 386 | 20230920 | 123900 | 83110453545 | 5110 | 5100 | 5110 | 5080 | 57279 |
| 387 | 20230920 | 123800 | 82818569155 | 5100 | 5120 | 5120 | 5100 | 12875 |
| 388 | 20230920 | 123700 | 82752773535 | 5110 | 5120 | 5130 | 5100 | 12045 |
| 389 | 20230920 | 123600 | 82691135935 | 5120 | 5100 | 5120 | 5080 | 18959 |
| 390 | 20230920 | 123500 | 82594306315 | 5100 | 5110 | 5110 | 5080 | 60003 |
| 391 | 20230920 | 123400 | 82288747875 | 5110 | 5120 | 5130 | 5100 | 18852 |
| 392 | 20230920 | 123300 | 82192403295 | 5120 | 5120 | 5130 | 5100 | 22063 |
| 393 | 20230920 | 123200 | 82079659545 | 5120 | 5110 | 5130 | 5110 | 15434 |
| 394 | 20230920 | 123100 | 82000689735 | 5120 | 5130 | 5140 | 5110 | 34017 |
| 395 | 20230920 | 123000 | 81826604245 | 5120 | 5140 | 5140 | 5120 | 15921 |
| 396 | 20230920 | 122900 | 81744873545 | 5130 | 5140 | 5140 | 5130 | 6653 |
| 397 | 20230920 | 122800 | 81710697615 | 5140 | 5120 | 5150 | 5120 | 23373 |
| 398 | 20230920 | 122700 | 81590610045 | 5130 | 5140 | 5150 | 5120 | 25344 |
| 399 | 20230920 | 122600 | 81460557865 | 5140 | 5140 | 5160 | 5130 | 33360 |
| 400 | 20230920 | 122500 | 81288891275 | 5150 | 5140 | 5170 | 5130 | 131881 |
| 401 | 20230920 | 122400 | 80609725965 | 5140 | 5140 | 5150 | 5130 | 28783 |
| 402 | 20230920 | 122300 | 80461887025 | 5140 | 5130 | 5150 | 5130 | 39008 |
| 403 | 20230920 | 122200 | 80261374075 | 5140 | 5140 | 5140 | 5130 | 7220 |
| 404 | 20230920 | 122100 | 80224290665 | 5130 | 5130 | 5140 | 5130 | 12521 |
| 405 | 20230920 | 122000 | 80159979355 | 5130 | 5140 | 5140 | 5130 | 14635 |
| 406 | 20230920 | 121900 | 80084793845 | 5140 | 5140 | 5140 | 5120 | 26059 |
| 407 | 20230920 | 121800 | 79951095145 | 5140 | 5140 | 5140 | 5130 | 11251 |
| 408 | 20230920 | 121700 | 79893317225 | 5130 | 5130 | 5140 | 5120 | 6698 |
| 409 | 20230920 | 121600 | 79858934705 | 5130 | 5130 | 5140 | 5120 | 37862 |
| 410 | 20230920 | 121500 | 79664711765 | 5140 | 5140 | 5140 | 5130 | 12446 |
| 411 | 20230920 | 121400 | 79600814725 | 5130 | 5140 | 5140 | 5130 | 12583 |
| 412 | 20230920 | 121300 | 79536194625 | 5140 | 5140 | 5140 | 5130 | 12353 |
| 413 | 20230920 | 121200 | 79472772045 | 5130 | 5140 | 5140 | 5130 | 11239 |
| 414 | 20230920 | 121100 | 79415017995 | 5140 | 5130 | 5140 | 5130 | 12467 |
| 415 | 20230920 | 121000 | 79351008675 | 5140 | 5130 | 5140 | 5120 | 13993 |
| 416 | 20230920 | 120900 | 79279260705 | 5130 | 5110 | 5130 | 5110 | 32606 |
| 417 | 20230920 | 120800 | 79112176635 | 5120 | 5110 | 5120 | 5110 | 17857 |
| 418 | 20230920 | 120700 | 79020791235 | 5110 | 5130 | 5130 | 5110 | 23285 |
| 419 | 20230920 | 120600 | 78901681595 | 5130 | 5130 | 5130 | 5120 | 15325 |
| 420 | 20230920 | 120500 | 78823137175 | 5120 | 5120 | 5130 | 5120 | 13805 |
| 421 | 20230920 | 120400 | 78752373365 | 5130 | 5120 | 5130 | 5120 | 15126 |
| 422 | 20230920 | 120300 | 78674862115 | 5130 | 5130 | 5130 | 5120 | 8952 |
| 423 | 20230920 | 120200 | 78628965545 | 5130 | 5120 | 5130 | 5120 | 7050 |
| 424 | 20230920 | 120100 | 78592826035 | 5130 | 5130 | 5130 | 5120 | 11875 |
| 425 | 20230920 | 120000 | 78531975675 | 5130 | 5120 | 5130 | 5120 | 15703 |
| 426 | 20230920 | 115900 | 78451502925 | 5130 | 5130 | 5130 | 5110 | 18414 |
| 427 | 20230920 | 115800 | 78357206715 | 5130 | 5130 | 5130 | 5120 | 15763 |
| 428 | 20230920 | 115700 | 78276422055 | 5130 | 5130 | 5140 | 5110 | 32825 |
| 429 | 20230920 | 115600 | 78108048245 | 5120 | 5120 | 5130 | 5100 | 34650 |
| 430 | 20230920 | 115500 | 77930721965 | 5120 | 5110 | 5120 | 5110 | 14038 |
| 431 | 20230920 | 115400 | 77858883845 | 5110 | 5110 | 5130 | 5110 | 23630 |
| 432 | 20230920 | 115300 | 77737940225 | 5120 | 5120 | 5130 | 5110 | 17936 |
| 433 | 20230920 | 115200 | 77646178475 | 5110 | 5130 | 5130 | 5110 | 25291 |
| 434 | 20230920 | 115100 | 77516671715 | 5130 | 5130 | 5140 | 5120 | 10921 |
| 435 | 20230920 | 115000 | 77460657115 | 5130 | 5130 | 5140 | 5120 | 13782 |
| 436 | 20230920 | 114900 | 77389931815 | 5130 | 5130 | 5140 | 5120 | 18664 |
| 437 | 20230920 | 114800 | 77294206035 | 5120 | 5130 | 5130 | 5110 | 14449 |
| 438 | 20230920 | 114700 | 77220163985 | 5130 | 5100 | 5130 | 5100 | 16741 |
| 439 | 20230920 | 114600 | 77134528365 | 5110 | 5120 | 5120 | 5100 | 31150 |
| 440 | 20230920 | 114500 | 76975301835 | 5120 | 5110 | 5120 | 5100 | 7791 |
| 441 | 20230920 | 114400 | 76935455755 | 5110 | 5140 | 5140 | 5110 | 37650 |
| 442 | 20230920 | 114300 | 76742534515 | 5140 | 5120 | 5140 | 5110 | 37534 |
| 443 | 20230920 | 114200 | 76549809985 | 5120 | 5120 | 5120 | 5110 | 16923 |
| 444 | 20230920 | 114100 | 76463243565 | 5120 | 5130 | 5130 | 5110 | 21905 |
| 445 | 20230920 | 114000 | 76351189735 | 5130 | 5130 | 5130 | 5120 | 11385 |
| 446 | 20230920 | 113900 | 76292827335 | 5130 | 5120 | 5130 | 5110 | 20930 |
| 447 | 20230920 | 113800 | 76185601545 | 5120 | 5110 | 5130 | 5110 | 25367 |
| 448 | 20230920 | 113700 | 76055726825 | 5120 | 5120 | 5130 | 5100 | 35718 |
| 449 | 20230920 | 113600 | 75873126175 | 5110 | 5120 | 5130 | 5110 | 19848 |
| 450 | 20230920 | 113500 | 75771523295 | 5120 | 5130 | 5140 | 5120 | 17839 |
| 451 | 20230920 | 113400 | 75680058285 | 5130 | 5110 | 5130 | 5100 | 28484 |
| 452 | 20230920 | 113300 | 75534305485 | 5100 | 5110 | 5120 | 5100 | 33666 |
| 453 | 20230920 | 113200 | 75362315785 | 5120 | 5130 | 5130 | 5110 | 56559 |
| 454 | 20230920 | 113100 | 75072463955 | 5120 | 5130 | 5140 | 5120 | 38712 |
| 455 | 20230920 | 113000 | 74873837165 | 5140 | 5150 | 5150 | 5130 | 39473 |
| 456 | 20230920 | 112900 | 74670820875 | 5140 | 5130 | 5150 | 5130 | 99700 |
| 457 | 20230920 | 112800 | 74158884505 | 5140 | 5120 | 5140 | 5100 | 48982 |
| 458 | 20230920 | 112700 | 73908027485 | 5120 | 5100 | 5120 | 5080 | 59845 |
| 459 | 20230920 | 112600 | 73602654215 | 5090 | 5100 | 5100 | 5090 | 14319 |
| 460 | 20230920 | 112500 | 73529662015 | 5100 | 5100 | 5110 | 5090 | 15860 |
| 461 | 20230920 | 112400 | 73448839365 | 5100 | 5100 | 5110 | 5090 | 24477 |
| 462 | 20230920 | 112300 | 73324055995 | 5100 | 5070 | 5110 | 5060 | 87024 |
| 463 | 20230920 | 112200 | 72881060615 | 5070 | 5070 | 5080 | 5060 | 32211 |
| 464 | 20230920 | 112100 | 72717765125 | 5070 | 5070 | 5080 | 5060 | 20637 |
| 465 | 20230920 | 112000 | 72613085125 | 5070 | 5060 | 5080 | 5050 | 40056 |
| 466 | 20230920 | 111900 | 72410392545 | 5060 | 5060 | 5080 | 5050 | 31543 |
| 467 | 20230920 | 111800 | 72250644615 | 5050 | 5080 | 5080 | 5030 | 143906 |
| 468 | 20230920 | 111700 | 71524229005 | 5080 | 5080 | 5080 | 5070 | 31049 |
| 469 | 20230920 | 111600 | 71366679815 | 5080 | 5060 | 5100 | 5060 | 57469 |
| 470 | 20230920 | 111500 | 71074802075 | 5070 | 5090 | 5090 | 5060 | 133560 |
| 471 | 20230920 | 111400 | 70397714725 | 5080 | 5100 | 5120 | 5080 | 47135 |
| 472 | 20230920 | 111300 | 70157370105 | 5110 | 5100 | 5120 | 5100 | 18324 |
| 473 | 20230920 | 111200 | 70063805025 | 5100 | 5140 | 5140 | 5100 | 40276 |
| 474 | 20230920 | 111100 | 69857899285 | 5120 | 5110 | 5170 | 5100 | 51006 |
| 475 | 20230920 | 111000 | 69596135365 | 5110 | 5110 | 5120 | 5100 | 21947 |
| 476 | 20230920 | 110900 | 69484040295 | 5100 | 5110 | 5130 | 5100 | 20268 |
| 477 | 20230920 | 110800 | 69380328795 | 5110 | 5100 | 5130 | 5090 | 42362 |
| 478 | 20230920 | 110700 | 69163920365 | 5100 | 5110 | 5110 | 5090 | 28386 |
| 479 | 20230920 | 110600 | 69019089665 | 5100 | 5150 | 5160 | 5100 | 42069 |
| 480 | 20230920 | 110500 | 68803417505 | 5150 | 5140 | 5180 | 5140 | 120982 |
| 481 | 20230920 | 110400 | 68178743095 | 5150 | 5150 | 5170 | 5130 | 65584 |
| 482 | 20230920 | 110300 | 67840924005 | 5140 | 5120 | 5150 | 5100 | 111808 |
| 483 | 20230920 | 110200 | 67267225605 | 5110 | 5120 | 5140 | 5110 | 80805 |
| 484 | 20230920 | 110100 | 66853092505 | 5120 | 5100 | 5120 | 5100 | 42716 |
| 485 | 20230920 | 110000 | 66634971585 | 5100 | 5080 | 5110 | 5070 | 71496 |
| 486 | 20230920 | 105900 | 66270559615 | 5080 | 5100 | 5100 | 5050 | 100012 |
| 487 | 20230920 | 105800 | 65763426885 | 5100 | 5070 | 5120 | 5060 | 105814 |
| 488 | 20230920 | 105700 | 65224699415 | 5070 | 5130 | 5130 | 5050 | 281179 |
| 489 | 20230920 | 105600 | 63793313515 | 5130 | 5120 | 5150 | 5110 | 63632 |
| 490 | 20230920 | 105500 | 63466751535 | 5130 | 5160 | 5170 | 5120 | 66090 |
| 491 | 20230920 | 105400 | 63127160385 | 5160 | 5160 | 5180 | 5160 | 52293 |
| 492 | 20230920 | 105300 | 62857001495 | 5160 | 5140 | 5170 | 5130 | 96405 |
| 493 | 20230920 | 105200 | 62360486325 | 5140 | 5190 | 5190 | 5130 | 120698 |
| 494 | 20230920 | 105100 | 61737512665 | 5190 | 5190 | 5190 | 5170 | 46428 |
| 495 | 20230920 | 105000 | 61496946055 | 5200 | 5180 | 5200 | 5160 | 56508 |
| 496 | 20230920 | 104900 | 61204287285 | 5180 | 5160 | 5190 | 5140 | 110211 |
| 497 | 20230920 | 104800 | 60634785625 | 5150 | 5180 | 5200 | 5140 | 173437 |
| 498 | 20230920 | 104700 | 59738615295 | 5180 | 5240 | 5250 | 5180 | 259813 |
| 499 | 20230920 | 104600 | 58384271655 | 5250 | 5180 | 5250 | 5170 | 508666 |
| 500 | 20230920 | 104500 | 55729444625 | 5190 | 5200 | 5200 | 5170 | 144637 |
| 501 | 20230920 | 104400 | 54978010525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 502 | 20230920 | 104300 | 54978010525 | 5190 | 5160 | 5190 | 5160 | 276089 |
| 503 | 20230920 | 104200 | 53547483635 | 5170 | 5150 | 5170 | 5140 | 78021 |
| 504 | 20230920 | 104100 | 53145154015 | 5150 | 5140 | 5160 | 5140 | 46416 |
| 505 | 20230920 | 104000 | 52906028055 | 5140 | 5150 | 5160 | 5140 | 32669 |
| 506 | 20230920 | 103900 | 52737615085 | 5150 | 5130 | 5150 | 5120 | 60595 |
| 507 | 20230920 | 103800 | 52426164825 | 5140 | 5150 | 5150 | 5140 | 23755 |
| 508 | 20230920 | 103700 | 52303970115 | 5140 | 5140 | 5150 | 5140 | 33716 |
| 509 | 20230920 | 103600 | 52130402395 | 5150 | 5140 | 5150 | 5130 | 33482 |
| 510 | 20230920 | 103500 | 51958245885 | 5140 | 5100 | 5150 | 5080 | 107390 |
| 511 | 20230920 | 103400 | 51408428985 | 5100 | 5140 | 5140 | 5100 | 80511 |
| 512 | 20230920 | 103300 | 50996281265 | 5140 | 5150 | 5160 | 5120 | 56986 |
| 513 | 20230920 | 103200 | 50703600275 | 5150 | 5130 | 5160 | 5120 | 51590 |
| 514 | 20230920 | 103100 | 50438738215 | 5130 | 5160 | 5170 | 5110 | 85902 |
| 515 | 20230920 | 103000 | 49997502615 | 5170 | 5180 | 5180 | 5150 | 81488 |
| 516 | 20230920 | 102900 | 49576250425 | 5180 | 5160 | 5180 | 5150 | 139714 |
| 517 | 20230920 | 102800 | 48854047655 | 5160 | 5130 | 5170 | 5130 | 82677 |
| 518 | 20230920 | 102700 | 48427539195 | 5140 | 5150 | 5160 | 5130 | 57669 |
| 519 | 20230920 | 102600 | 48131141825 | 5150 | 5150 | 5170 | 5140 | 133179 |
| 520 | 20230920 | 102500 | 47443818975 | 5160 | 5140 | 5180 | 5130 | 250094 |
| 521 | 20230920 | 102400 | 46152921395 | 5140 | 5120 | 5140 | 5110 | 40228 |
| 522 | 20230920 | 102300 | 45946578005 | 5120 | 5130 | 5150 | 5110 | 102536 |
| 523 | 20230920 | 102200 | 45419918225 | 5140 | 5130 | 5140 | 5110 | 66591 |
| 524 | 20230920 | 102100 | 45078394215 | 5130 | 5090 | 5130 | 5090 | 45387 |
| 525 | 20230920 | 102000 | 44846165075 | 5090 | 5100 | 5130 | 5090 | 90574 |
| 526 | 20230920 | 101900 | 44383341425 | 5100 | 5120 | 5130 | 5070 | 136596 |
| 527 | 20230920 | 101800 | 43686858255 | 5120 | 5080 | 5130 | 5070 | 93186 |
| 528 | 20230920 | 101700 | 43211702995 | 5070 | 5050 | 5080 | 5050 | 32937 |
| 529 | 20230920 | 101600 | 43044642865 | 5050 | 5080 | 5080 | 5040 | 113679 |
| 530 | 20230920 | 101500 | 42470445515 | 5060 | 5070 | 5110 | 5060 | 99246 |
| 531 | 20230920 | 101400 | 41966374575 | 5080 | 5090 | 5110 | 5060 | 129766 |
| 532 | 20230920 | 101300 | 41306424435 | 5090 | 5150 | 5150 | 5070 | 218320 |
| 533 | 20230920 | 101200 | 40191409135 | 5140 | 5160 | 5170 | 5110 | 215262 |
| 534 | 20230920 | 101100 | 39083796895 | 5150 | 5180 | 5180 | 5140 | 144595 |
| 535 | 20230920 | 101000 | 38338325115 | 5170 | 5140 | 5180 | 5140 | 429000 |
| 536 | 20230920 | 100900 | 36124102735 | 5140 | 5070 | 5150 | 5070 | 659780 |
| 537 | 20230920 | 100800 | 32751583835 | 5080 | 5090 | 5090 | 5060 | 66757 |
| 538 | 20230920 | 100700 | 32412645465 | 5090 | 5100 | 5100 | 5070 | 120989 |
| 539 | 20230920 | 100600 | 31797129805 | 5090 | 5090 | 5100 | 5080 | 158396 |
| 540 | 20230920 | 100500 | 30990857385 | 5090 | 5080 | 5090 | 5060 | 172665 |
| 541 | 20230920 | 100400 | 30113771225 | 5070 | 5070 | 5080 | 5050 | 68752 |
| 542 | 20230920 | 100300 | 29765191035 | 5070 | 5070 | 5080 | 5060 | 107901 |
| 543 | 20230920 | 100200 | 29217968795 | 5070 | 5060 | 5070 | 5040 | 49938 |
| 544 | 20230920 | 100100 | 28965267165 | 5050 | 5050 | 5060 | 5040 | 35245 |
| 545 | 20230920 | 100000 | 28787345835 | 5050 | 5040 | 5060 | 5040 | 39181 |
| 546 | 20230920 | 095900 | 28589552255 | 5050 | 5080 | 5080 | 5040 | 103791 |
| 547 | 20230920 | 095800 | 28063653915 | 5080 | 5060 | 5080 | 5050 | 90064 |
| 548 | 20230920 | 095700 | 27607322465 | 5060 | 5030 | 5060 | 5020 | 73585 |
| 549 | 20230920 | 095600 | 27235632095 | 5030 | 5040 | 5040 | 5020 | 35831 |
| 550 | 20230920 | 095500 | 27055378725 | 5030 | 5040 | 5050 | 5030 | 63604 |
| 551 | 20230920 | 095400 | 26734685085 | 5050 | 5050 | 5050 | 5030 | 58552 |
| 552 | 20230920 | 095300 | 26439376695 | 5060 | 5070 | 5070 | 5050 | 73416 |
| 553 | 20230920 | 095200 | 26067774935 | 5070 | 5060 | 5070 | 5050 | 79405 |
| 554 | 20230920 | 095100 | 25665630885 | 5060 | 5040 | 5060 | 5030 | 94094 |
| 555 | 20230920 | 095000 | 25190766705 | 5040 | 5020 | 5040 | 5020 | 43788 |
| 556 | 20230920 | 094900 | 24970135905 | 5030 | 5040 | 5050 | 5030 | 84772 |
| 557 | 20230920 | 094800 | 24543092105 | 5040 | 5030 | 5040 | 5020 | 54075 |
| 558 | 20230920 | 094700 | 24270810375 | 5040 | 5020 | 5040 | 5000 | 70004 |
| 559 | 20230920 | 094600 | 23918885285 | 5020 | 5020 | 5020 | 5000 | 48946 |
| 560 | 20230920 | 094500 | 23673560165 | 5020 | 5010 | 5020 | 4995 | 43765 |
| 561 | 20230920 | 094400 | 23454146410 | 5010 | 5000 | 5010 | 4995 | 34809 |
| 562 | 20230920 | 094300 | 23279904620 | 5010 | 4990 | 5010 | 4980 | 27183 |
| 563 | 20230920 | 094200 | 23144187115 | 4995 | 5020 | 5020 | 4990 | 35916 |
| 564 | 20230920 | 094100 | 22964492055 | 5020 | 5020 | 5020 | 5010 | 16957 |
| 565 | 20230920 | 094000 | 22879456115 | 5020 | 5000 | 5020 | 4995 | 43008 |
| 566 | 20230920 | 093900 | 22664076100 | 5000 | 5010 | 5020 | 5000 | 21662 |
| 567 | 20230920 | 093800 | 22555561060 | 5010 | 5010 | 5020 | 5000 | 29372 |
| 568 | 20230920 | 093700 | 22408268590 | 5010 | 5010 | 5020 | 5000 | 38442 |
| 569 | 20230920 | 093600 | 22215611420 | 5010 | 4980 | 5020 | 4975 | 53328 |
| 570 | 20230920 | 093500 | 21949103515 | 4980 | 5020 | 5030 | 4980 | 89872 |
| 571 | 20230920 | 093400 | 21498943785 | 5020 | 5000 | 5020 | 5000 | 48605 |
| 572 | 20230920 | 093300 | 21255414545 | 5010 | 5040 | 5060 | 5000 | 108692 |
| 573 | 20230920 | 093200 | 20708446275 | 5050 | 5010 | 5060 | 5000 | 281048 |
| 574 | 20230920 | 093100 | 19293666065 | 5010 | 5010 | 5020 | 5000 | 58291 |
| 575 | 20230920 | 093000 | 19001802575 | 5010 | 4975 | 5020 | 4970 | 203755 |
| 576 | 20230920 | 092900 | 17984077165 | 4975 | 4965 | 4980 | 4965 | 49612 |
| 577 | 20230920 | 092800 | 17737251820 | 4965 | 4955 | 4975 | 4950 | 42480 |
| 578 | 20230920 | 092700 | 17526243770 | 4955 | 4965 | 4965 | 4925 | 79658 |
| 579 | 20230920 | 092600 | 17132489105 | 4960 | 4945 | 4975 | 4940 | 51506 |
| 580 | 20230920 | 092500 | 16876987490 | 4950 | 4950 | 4965 | 4940 | 22594 |
| 581 | 20230920 | 092400 | 16765201845 | 4945 | 4980 | 4980 | 4940 | 80399 |
| 582 | 20230920 | 092300 | 16366401380 | 4980 | 4990 | 4990 | 4975 | 48794 |
| 583 | 20230920 | 092200 | 16123292275 | 4985 | 4975 | 4990 | 4950 | 96903 |
| 584 | 20230920 | 092100 | 15641613435 | 4965 | 4970 | 4980 | 4965 | 29641 |
| 585 | 20230920 | 092000 | 15494157150 | 4980 | 4965 | 4980 | 4955 | 47697 |
| 586 | 20230920 | 091900 | 15257132065 | 4960 | 4965 | 4980 | 4955 | 38753 |
| 587 | 20230920 | 091800 | 15064773925 | 4950 | 4940 | 4995 | 4930 | 117489 |
| 588 | 20230920 | 091700 | 14480583400 | 4940 | 4915 | 4950 | 4910 | 47295 |
| 589 | 20230920 | 091600 | 14247441590 | 4915 | 4940 | 4940 | 4915 | 54057 |
| 590 | 20230920 | 091500 | 13981092475 | 4940 | 4935 | 4960 | 4925 | 90816 |
| 591 | 20230920 | 091400 | 13531757445 | 4935 | 4940 | 4945 | 4925 | 66353 |
| 592 | 20230920 | 091300 | 13204306940 | 4940 | 5040 | 5040 | 4910 | 284056 |
| 593 | 20230920 | 091200 | 11793861060 | 5040 | 4960 | 5050 | 4950 | 490718 |
| 594 | 20230920 | 091100 | 9339380525 | 4960 | 4945 | 4960 | 4915 | 138963 |
| 595 | 20230920 | 091000 | 8652097325 | 4945 | 4965 | 4970 | 4930 | 104817 |
| 596 | 20230920 | 090900 | 8133823930 | 4970 | 4880 | 4970 | 4860 | 261101 |
| 597 | 20230920 | 090800 | 6846807100 | 4880 | 4895 | 4910 | 4875 | 88640 |
| 598 | 20230920 | 090700 | 6412629205 | 4895 | 4925 | 4945 | 4860 | 144133 |
| 599 | 20230920 | 090600 | 5706405115 | 4925 | 4920 | 4960 | 4910 | 270314 |
| 600 | 20230920 | 090500 | 4370961210 | 4920 | 4850 | 4925 | 4840 | 168775 |
| 601 | 20230920 | 090400 | 3547024340 | 4850 | 4850 | 4875 | 4840 | 84026 |
| 602 | 20230920 | 090300 | 3139076795 | 4850 | 4880 | 4885 | 4840 | 156595 |
| 603 | 20230920 | 090200 | 2377463695 | 4880 | 4835 | 4880 | 4815 | 169987 |
| 604 | 20230920 | 090100 | 1555138435 | 4825 | 4810 | 4850 | 4720 | 163533 |
| 605 | 20230920 | 090000 | 768560605 | 4815 | 4720 | 4820 | 4715 | 161482 |