31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 3 | 20240103 | 191100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240103 | 191000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240103 | 190900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240103 | 190800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240103 | 190700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240103 | 190600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240103 | 190500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240103 | 190400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240103 | 190300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240103 | 190200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240103 | 190100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240103 | 190000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240103 | 185900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240103 | 185800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240103 | 185700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240103 | 185600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240103 | 185500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240103 | 185400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240103 | 185300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240103 | 185200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240103 | 185100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240103 | 185000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240103 | 184900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240103 | 184800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240103 | 184700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240103 | 184600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240103 | 184500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240103 | 184400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240103 | 184300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240103 | 184200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 33 | 20240103 | 184100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240103 | 184000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240103 | 183900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240103 | 183800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240103 | 183700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240103 | 183600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240103 | 183500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240103 | 183400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240103 | 183300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240103 | 183200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240103 | 183100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240103 | 183000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240103 | 182900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240103 | 182800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240103 | 182700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240103 | 182600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240103 | 182500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240103 | 182400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240103 | 182300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240103 | 182200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240103 | 182100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240103 | 182000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240103 | 181900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240103 | 181800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240103 | 181700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240103 | 181600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240103 | 181500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240103 | 181400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240103 | 181300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240103 | 181200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 63 | 20240103 | 181100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240103 | 181000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240103 | 180900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240103 | 180800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240103 | 180700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240103 | 180600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240103 | 180500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240103 | 180400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240103 | 180300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240103 | 180200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240103 | 180100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240103 | 180000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240103 | 175900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240103 | 175800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240103 | 175700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240103 | 175600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240103 | 175500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240103 | 175400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240103 | 175300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240103 | 175200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240103 | 175100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240103 | 175000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240103 | 174900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240103 | 174800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240103 | 174700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240103 | 174600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240103 | 174500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240103 | 174400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240103 | 174300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240103 | 174200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 93 | 20240103 | 174100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240103 | 174000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240103 | 173900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240103 | 173800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240103 | 173700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240103 | 173600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240103 | 173500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240103 | 173400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240103 | 173300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240103 | 173200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240103 | 173100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240103 | 173000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240103 | 172900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240103 | 172800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240103 | 172700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240103 | 172600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240103 | 172500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240103 | 172400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240103 | 172300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240103 | 172200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240103 | 172100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240103 | 172000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240103 | 171900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240103 | 171800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240103 | 171700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240103 | 171600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240103 | 171500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240103 | 171400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240103 | 171300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240103 | 171200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 123 | 20240103 | 171100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240103 | 171000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240103 | 170900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240103 | 170800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240103 | 170700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240103 | 170600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240103 | 170500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240103 | 170400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240103 | 170300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240103 | 170200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240103 | 170100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240103 | 170000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240103 | 165900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240103 | 165800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240103 | 165700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240103 | 165600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240103 | 165500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240103 | 165400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240103 | 165300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240103 | 165200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240103 | 165100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240103 | 165000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240103 | 164900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240103 | 164800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240103 | 164700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240103 | 164600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240103 | 164500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240103 | 164400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240103 | 164300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240103 | 164200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 153 | 20240103 | 164100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240103 | 164000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240103 | 163900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240103 | 163800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240103 | 163700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240103 | 163600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240103 | 163500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240103 | 163400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240103 | 163300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240103 | 163200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240103 | 163100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240103 | 163000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240103 | 162900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240103 | 162800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240103 | 162700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240103 | 162600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240103 | 162500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240103 | 162400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240103 | 162300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240103 | 162200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240103 | 162100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240103 | 162000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240103 | 161900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240103 | 161800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240103 | 161700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240103 | 161600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240103 | 161500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240103 | 161400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240103 | 161300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240103 | 161200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 183 | 20240103 | 161100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240103 | 161000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240103 | 160900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240103 | 160800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240103 | 160700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240103 | 160600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240103 | 160500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240103 | 160400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240103 | 160300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240103 | 160200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240103 | 160100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240103 | 160000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240103 | 155900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240103 | 155800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240103 | 155700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240103 | 155600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240103 | 155500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240103 | 155400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240103 | 155300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240103 | 155200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240103 | 155100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240103 | 155000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240103 | 154900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240103 | 154800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240103 | 154700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240103 | 154600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240103 | 154500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240103 | 154400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240103 | 154300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240103 | 154200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 213 | 20240103 | 154100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240103 | 154000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240103 | 153900 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240103 | 153800 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240103 | 153700 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240103 | 153600 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240103 | 153500 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240103 | 153400 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240103 | 153300 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240103 | 153200 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240103 | 153100 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240103 | 153000 | 11790061580 | 3695 | 3695 | 3695 | 3695 | 123213 |
| 225 | 20240103 | 152900 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240103 | 152800 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240103 | 152700 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240103 | 152600 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240103 | 152500 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240103 | 152400 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240103 | 152300 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240103 | 152200 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240103 | 152100 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240103 | 152000 | 11334789545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240103 | 151900 | 11334789545 | 3700 | 3700 | 3705 | 3700 | 17751 |
| 236 | 20240103 | 151800 | 11269059925 | 3700 | 3700 | 3705 | 3700 | 6725 |
| 237 | 20240103 | 151700 | 11244160085 | 3700 | 3705 | 3705 | 3700 | 6061 |
| 238 | 20240103 | 151600 | 11221706485 | 3700 | 3705 | 3705 | 3700 | 15093 |
| 239 | 20240103 | 151500 | 11165817085 | 3700 | 3705 | 3705 | 3700 | 3000 |
| 240 | 20240103 | 151400 | 11154704325 | 3705 | 3705 | 3710 | 3700 | 13687 |
| 241 | 20240103 | 151300 | 11103970045 | 3705 | 3705 | 3705 | 3700 | 3270 |
| 242 | 20240103 | 151200 | 11091854905 | 3700 | 3710 | 3710 | 3700 | 34054 |
| 243 | 20240103 | 151100 | 10965817260 | 3705 | 3705 | 3710 | 3700 | 17993 |
| 244 | 20240103 | 151000 | 10899129975 | 3700 | 3700 | 3710 | 3700 | 33811 |
| 245 | 20240103 | 150900 | 10773794810 | 3705 | 3705 | 3705 | 3700 | 2667 |
| 246 | 20240103 | 150800 | 10763915050 | 3705 | 3705 | 3705 | 3700 | 5019 |
| 247 | 20240103 | 150700 | 10745322560 | 3705 | 3705 | 3710 | 3700 | 21579 |
| 248 | 20240103 | 150600 | 10665308495 | 3705 | 3695 | 3705 | 3695 | 11579 |
| 249 | 20240103 | 150500 | 10622420870 | 3700 | 3700 | 3705 | 3695 | 26739 |
| 250 | 20240103 | 150400 | 10523483720 | 3700 | 3700 | 3700 | 3695 | 2312 |
| 251 | 20240103 | 150300 | 10514932935 | 3695 | 3700 | 3700 | 3695 | 2300 |
| 252 | 20240103 | 150200 | 10506433495 | 3700 | 3695 | 3700 | 3695 | 2608 |
| 253 | 20240103 | 150100 | 10496787130 | 3700 | 3705 | 3705 | 3695 | 23172 |
| 254 | 20240103 | 150000 | 10411054240 | 3700 | 3705 | 3705 | 3700 | 8640 |
| 255 | 20240103 | 145900 | 10379082560 | 3705 | 3705 | 3705 | 3700 | 1321 |
| 256 | 20240103 | 145800 | 10374190675 | 3705 | 3705 | 3705 | 3700 | 3779 |
| 257 | 20240103 | 145700 | 10360189810 | 3705 | 3705 | 3705 | 3700 | 5227 |
| 258 | 20240103 | 145600 | 10340833630 | 3705 | 3700 | 3705 | 3700 | 19283 |
| 259 | 20240103 | 145500 | 10269484375 | 3700 | 3700 | 3700 | 3695 | 12472 |
| 260 | 20240103 | 145400 | 10223343020 | 3700 | 3700 | 3700 | 3695 | 4734 |
| 261 | 20240103 | 145300 | 10205849735 | 3700 | 3700 | 3700 | 3695 | 9980 |
| 262 | 20240103 | 145200 | 10168965735 | 3700 | 3700 | 3700 | 3695 | 1075 |
| 263 | 20240103 | 145100 | 10164992475 | 3700 | 3700 | 3700 | 3695 | 1700 |
| 264 | 20240103 | 145000 | 10158710840 | 3700 | 3695 | 3700 | 3695 | 2799 |
| 265 | 20240103 | 144900 | 10148368390 | 3700 | 3695 | 3700 | 3695 | 23846 |
| 266 | 20240103 | 144800 | 10060257410 | 3700 | 3695 | 3700 | 3695 | 1562 |
| 267 | 20240103 | 144700 | 10054480260 | 3695 | 3695 | 3700 | 3695 | 532 |
| 268 | 20240103 | 144600 | 10052514395 | 3700 | 3700 | 3700 | 3695 | 5122 |
| 269 | 20240103 | 144500 | 10033588310 | 3695 | 3695 | 3700 | 3695 | 8613 |
| 270 | 20240103 | 144400 | 10001763235 | 3695 | 3695 | 3700 | 3695 | 27190 |
| 271 | 20240103 | 144300 | 9901295440 | 3695 | 3695 | 3700 | 3690 | 17837 |
| 272 | 20240103 | 144200 | 9835387380 | 3695 | 3695 | 3695 | 3690 | 13984 |
| 273 | 20240103 | 144100 | 9783761515 | 3695 | 3690 | 3695 | 3690 | 5805 |
| 274 | 20240103 | 144000 | 9762320170 | 3695 | 3695 | 3695 | 3690 | 2060 |
| 275 | 20240103 | 143900 | 9754708555 | 3695 | 3700 | 3700 | 3690 | 22899 |
| 276 | 20240103 | 143800 | 9670096345 | 3695 | 3695 | 3700 | 3695 | 2151 |
| 277 | 20240103 | 143700 | 9662145725 | 3700 | 3700 | 3700 | 3695 | 811 |
| 278 | 20240103 | 143600 | 9659145525 | 3695 | 3700 | 3700 | 3695 | 1210 |
| 279 | 20240103 | 143500 | 9654671495 | 3695 | 3695 | 3700 | 3695 | 503 |
| 280 | 20240103 | 143400 | 9652810485 | 3700 | 3695 | 3700 | 3695 | 282 |
| 281 | 20240103 | 143300 | 9651767475 | 3700 | 3700 | 3700 | 3695 | 1333 |
| 282 | 20240103 | 143200 | 9646838765 | 3700 | 3695 | 3700 | 3695 | 1368 |
| 283 | 20240103 | 143100 | 9641783590 | 3695 | 3695 | 3695 | 3690 | 9647 |
| 284 | 20240103 | 143000 | 9606143075 | 3690 | 3695 | 3695 | 3690 | 2291 |
| 285 | 20240103 | 142900 | 9597680890 | 3695 | 3695 | 3695 | 3690 | 2357 |
| 286 | 20240103 | 142800 | 9588974220 | 3695 | 3695 | 3695 | 3690 | 2216 |
| 287 | 20240103 | 142700 | 9580791150 | 3695 | 3690 | 3695 | 3690 | 2720 |
| 288 | 20240103 | 142600 | 9570743770 | 3690 | 3695 | 3695 | 3690 | 2760 |
| 289 | 20240103 | 142500 | 9560548210 | 3695 | 3695 | 3695 | 3690 | 3472 |
| 290 | 20240103 | 142400 | 9547719225 | 3695 | 3695 | 3695 | 3690 | 7713 |
| 291 | 20240103 | 142300 | 9519222040 | 3690 | 3695 | 3695 | 3690 | 2393 |
| 292 | 20240103 | 142200 | 9510385085 | 3695 | 3695 | 3695 | 3690 | 1583 |
| 293 | 20240103 | 142100 | 9504536020 | 3690 | 3690 | 3695 | 3690 | 1912 |
| 294 | 20240103 | 142000 | 9497477415 | 3690 | 3690 | 3695 | 3690 | 2316 |
| 295 | 20240103 | 141900 | 9488923965 | 3695 | 3695 | 3695 | 3690 | 1217 |
| 296 | 20240103 | 141800 | 9484429445 | 3695 | 3695 | 3695 | 3690 | 276 |
| 297 | 20240103 | 141700 | 9483409920 | 3690 | 3695 | 3695 | 3690 | 11660 |
| 298 | 20240103 | 141600 | 9440365955 | 3695 | 3690 | 3695 | 3690 | 5979 |
| 299 | 20240103 | 141500 | 9418301510 | 3695 | 3695 | 3695 | 3690 | 930 |
| 300 | 20240103 | 141400 | 9414865840 | 3695 | 3700 | 3700 | 3690 | 2101 |
| 301 | 20240103 | 141300 | 9407102445 | 3700 | 3695 | 3700 | 3695 | 1736 |
| 302 | 20240103 | 141200 | 9400687850 | 3695 | 3695 | 3700 | 3695 | 2278 |
| 303 | 20240103 | 141100 | 9392270550 | 3695 | 3700 | 3700 | 3695 | 457 |
| 304 | 20240103 | 141000 | 9390581905 | 3695 | 3690 | 3700 | 3690 | 3346 |
| 305 | 20240103 | 140900 | 9378218090 | 3690 | 3695 | 3695 | 3690 | 6668 |
| 306 | 20240103 | 140800 | 9353581955 | 3695 | 3695 | 3700 | 3695 | 3954 |
| 307 | 20240103 | 140700 | 9338971835 | 3695 | 3695 | 3700 | 3690 | 4089 |
| 308 | 20240103 | 140600 | 9323864990 | 3695 | 3695 | 3700 | 3695 | 17958 |
| 309 | 20240103 | 140500 | 9257510030 | 3695 | 3690 | 3695 | 3690 | 1581 |
| 310 | 20240103 | 140400 | 9251671370 | 3695 | 3695 | 3695 | 3690 | 3102 |
| 311 | 20240103 | 140300 | 9240214910 | 3695 | 3695 | 3695 | 3690 | 1254 |
| 312 | 20240103 | 140200 | 9235581465 | 3695 | 3690 | 3695 | 3690 | 2105 |
| 313 | 20240103 | 140100 | 9227807055 | 3695 | 3690 | 3695 | 3690 | 5151 |
| 314 | 20240103 | 140000 | 9208787025 | 3690 | 3695 | 3695 | 3690 | 2636 |
| 315 | 20240103 | 135900 | 9199048580 | 3695 | 3695 | 3695 | 3690 | 1776 |
| 316 | 20240103 | 135800 | 9192493885 | 3690 | 3695 | 3695 | 3690 | 1684 |
| 317 | 20240103 | 135700 | 9186277440 | 3695 | 3695 | 3700 | 3695 | 7108 |
| 318 | 20240103 | 135600 | 9160013355 | 3695 | 3695 | 3700 | 3695 | 5968 |
| 319 | 20240103 | 135500 | 9137961455 | 3695 | 3695 | 3700 | 3695 | 4061 |
| 320 | 20240103 | 135400 | 9122956055 | 3695 | 3695 | 3700 | 3695 | 15468 |
| 321 | 20240103 | 135300 | 9065801125 | 3700 | 3695 | 3700 | 3695 | 1719 |
| 322 | 20240103 | 135200 | 9059449210 | 3695 | 3700 | 3700 | 3695 | 3714 |
| 323 | 20240103 | 135100 | 9045725670 | 3695 | 3700 | 3700 | 3695 | 76 |
| 324 | 20240103 | 135000 | 9045444560 | 3700 | 3695 | 3700 | 3690 | 3465 |
| 325 | 20240103 | 134900 | 9032642170 | 3690 | 3695 | 3695 | 3690 | 3048 |
| 326 | 20240103 | 134800 | 9021380000 | 3695 | 3695 | 3695 | 3690 | 3394 |
| 327 | 20240103 | 134700 | 9008839995 | 3695 | 3695 | 3695 | 3690 | 1404 |
| 328 | 20240103 | 134600 | 9003654955 | 3695 | 3695 | 3695 | 3690 | 1279 |
| 329 | 20240103 | 134500 | 8998929075 | 3695 | 3690 | 3695 | 3690 | 11097 |
| 330 | 20240103 | 134400 | 8957925725 | 3695 | 3690 | 3695 | 3690 | 6045 |
| 331 | 20240103 | 134300 | 8935617970 | 3690 | 3695 | 3700 | 3690 | 25677 |
| 332 | 20240103 | 134200 | 8840742740 | 3700 | 3695 | 3700 | 3695 | 1401 |
| 333 | 20240103 | 134100 | 8835563915 | 3700 | 3695 | 3700 | 3695 | 1169 |
| 334 | 20240103 | 134000 | 8831244135 | 3695 | 3700 | 3700 | 3695 | 410 |
| 335 | 20240103 | 133900 | 8829728880 | 3700 | 3700 | 3700 | 3695 | 4538 |
| 336 | 20240103 | 133800 | 8812938300 | 3700 | 3705 | 3705 | 3695 | 29436 |
| 337 | 20240103 | 133700 | 8704027240 | 3705 | 3705 | 3705 | 3700 | 1746 |
| 338 | 20240103 | 133600 | 8697563995 | 3705 | 3705 | 3705 | 3700 | 1586 |
| 339 | 20240103 | 133500 | 8691688400 | 3705 | 3705 | 3705 | 3700 | 1786 |
| 340 | 20240103 | 133400 | 8685074055 | 3705 | 3700 | 3705 | 3700 | 574 |
| 341 | 20240103 | 133300 | 8682947790 | 3700 | 3700 | 3705 | 3700 | 357 |
| 342 | 20240103 | 133200 | 8681626235 | 3705 | 3700 | 3705 | 3700 | 762 |
| 343 | 20240103 | 133100 | 8678806065 | 3700 | 3700 | 3705 | 3695 | 13584 |
| 344 | 20240103 | 133000 | 8628544225 | 3695 | 3695 | 3700 | 3695 | 2765 |
| 345 | 20240103 | 132900 | 8618327130 | 3695 | 3695 | 3700 | 3695 | 1244 |
| 346 | 20240103 | 132800 | 8613730440 | 3700 | 3695 | 3700 | 3695 | 3381 |
| 347 | 20240103 | 132700 | 8601236630 | 3695 | 3695 | 3700 | 3690 | 9528 |
| 348 | 20240103 | 132600 | 8566034525 | 3690 | 3695 | 3695 | 3690 | 6680 |
| 349 | 20240103 | 132500 | 8541354395 | 3695 | 3700 | 3705 | 3690 | 91253 |
| 350 | 20240103 | 132400 | 8203944510 | 3705 | 3705 | 3705 | 3700 | 1375 |
| 351 | 20240103 | 132300 | 8198856570 | 3700 | 3700 | 3705 | 3700 | 1564 |
| 352 | 20240103 | 132200 | 8193069765 | 3700 | 3705 | 3705 | 3700 | 2257 |
| 353 | 20240103 | 132100 | 8184718820 | 3705 | 3700 | 3710 | 3700 | 16907 |
| 354 | 20240103 | 132000 | 8122083420 | 3705 | 3700 | 3705 | 3700 | 5041 |
| 355 | 20240103 | 131900 | 8103406575 | 3705 | 3705 | 3705 | 3700 | 1381 |
| 356 | 20240103 | 131800 | 8098292470 | 3705 | 3705 | 3705 | 3700 | 3493 |
| 357 | 20240103 | 131700 | 8085353930 | 3705 | 3705 | 3705 | 3705 | 213 |
| 358 | 20240103 | 131600 | 8084564765 | 3700 | 3700 | 3705 | 3700 | 942 |
| 359 | 20240103 | 131500 | 8081078805 | 3705 | 3705 | 3710 | 3705 | 24850 |
| 360 | 20240103 | 131400 | 7989006940 | 3710 | 3710 | 3710 | 3705 | 2245 |
| 361 | 20240103 | 131300 | 7980684490 | 3710 | 3710 | 3710 | 3705 | 763 |
| 362 | 20240103 | 131200 | 7977853780 | 3705 | 3710 | 3710 | 3705 | 2135 |
| 363 | 20240103 | 131100 | 7969938810 | 3705 | 3710 | 3710 | 3705 | 2838 |
| 364 | 20240103 | 131000 | 7959411170 | 3710 | 3705 | 3710 | 3705 | 1330 |
| 365 | 20240103 | 130900 | 7954477450 | 3705 | 3710 | 3710 | 3705 | 1347 |
| 366 | 20240103 | 130800 | 7949486575 | 3705 | 3710 | 3710 | 3705 | 5457 |
| 367 | 20240103 | 130700 | 7929256790 | 3705 | 3710 | 3710 | 3705 | 5635 |
| 368 | 20240103 | 130600 | 7908372715 | 3710 | 3705 | 3710 | 3705 | 1000 |
| 369 | 20240103 | 130500 | 7904667630 | 3710 | 3710 | 3710 | 3705 | 640 |
| 370 | 20240103 | 130400 | 7902294795 | 3710 | 3710 | 3710 | 3705 | 725 |
| 371 | 20240103 | 130300 | 7899605115 | 3710 | 3710 | 3710 | 3705 | 3468 |
| 372 | 20240103 | 130200 | 7886739925 | 3710 | 3710 | 3715 | 3710 | 4145 |
| 373 | 20240103 | 130100 | 7871357725 | 3710 | 3710 | 3715 | 3705 | 1461 |
| 374 | 20240103 | 130000 | 7865938980 | 3710 | 3715 | 3715 | 3710 | 6271 |
| 375 | 20240103 | 125900 | 7842671955 | 3710 | 3710 | 3710 | 3710 | 5054 |
| 376 | 20240103 | 125800 | 7823921615 | 3710 | 3710 | 3715 | 3710 | 3267 |
| 377 | 20240103 | 125700 | 7811796550 | 3710 | 3710 | 3715 | 3710 | 2919 |
| 378 | 20240103 | 125600 | 7800961955 | 3710 | 3710 | 3715 | 3710 | 6335 |
| 379 | 20240103 | 125500 | 7777458785 | 3715 | 3710 | 3715 | 3710 | 5406 |
| 380 | 20240103 | 125400 | 7757402400 | 3710 | 3710 | 3715 | 3710 | 1726 |
| 381 | 20240103 | 125300 | 7750992155 | 3715 | 3715 | 3715 | 3710 | 6274 |
| 382 | 20240103 | 125200 | 7727714565 | 3710 | 3710 | 3715 | 3710 | 2209 |
| 383 | 20240103 | 125100 | 7719516540 | 3715 | 3710 | 3715 | 3710 | 1152 |
| 384 | 20240103 | 125000 | 7715241860 | 3715 | 3710 | 3715 | 3710 | 236 |
| 385 | 20240103 | 124900 | 7714366240 | 3710 | 3710 | 3715 | 3710 | 2073 |
| 386 | 20240103 | 124800 | 7706674825 | 3710 | 3710 | 3715 | 3710 | 7985 |
| 387 | 20240103 | 124700 | 7677048755 | 3715 | 3715 | 3715 | 3710 | 1287 |
| 388 | 20240103 | 124600 | 7672267580 | 3710 | 3715 | 3715 | 3710 | 1932 |
| 389 | 20240103 | 124500 | 7665097930 | 3715 | 3715 | 3715 | 3710 | 1340 |
| 390 | 20240103 | 124400 | 7660122430 | 3715 | 3715 | 3715 | 3715 | 69 |
| 391 | 20240103 | 124300 | 7659866095 | 3715 | 3710 | 3715 | 3710 | 2362 |
| 392 | 20240103 | 124200 | 7651103050 | 3710 | 3715 | 3715 | 3710 | 1871 |
| 393 | 20240103 | 124100 | 7644161630 | 3710 | 3720 | 3720 | 3710 | 16647 |
| 394 | 20240103 | 124000 | 7582321350 | 3715 | 3715 | 3720 | 3715 | 1292 |
| 395 | 20240103 | 123900 | 7577521415 | 3720 | 3710 | 3720 | 3710 | 433 |
| 396 | 20240103 | 123800 | 7575911095 | 3715 | 3715 | 3720 | 3710 | 2689 |
| 397 | 20240103 | 123700 | 7565925570 | 3715 | 3710 | 3715 | 3710 | 2476 |
| 398 | 20240103 | 123600 | 7556730260 | 3715 | 3715 | 3715 | 3710 | 1148 |
| 399 | 20240103 | 123500 | 7552465540 | 3715 | 3715 | 3715 | 3710 | 1392 |
| 400 | 20240103 | 123400 | 7547298605 | 3715 | 3715 | 3720 | 3715 | 3219 |
| 401 | 20240103 | 123300 | 7535329850 | 3715 | 3715 | 3715 | 3710 | 1883 |
| 402 | 20240103 | 123200 | 7528335030 | 3715 | 3715 | 3715 | 3710 | 2124 |
| 403 | 20240103 | 123100 | 7520448960 | 3710 | 3715 | 3715 | 3710 | 2050 |
| 404 | 20240103 | 123000 | 7512837615 | 3715 | 3710 | 3715 | 3710 | 1094 |
| 405 | 20240103 | 122900 | 7508773680 | 3715 | 3715 | 3715 | 3710 | 629 |
| 406 | 20240103 | 122800 | 7506439125 | 3715 | 3715 | 3715 | 3710 | 1027 |
| 407 | 20240103 | 122700 | 7502625695 | 3715 | 3715 | 3715 | 3710 | 304 |
| 408 | 20240103 | 122600 | 7501496350 | 3710 | 3705 | 3715 | 3705 | 1859 |
| 409 | 20240103 | 122500 | 7494601395 | 3705 | 3710 | 3710 | 3705 | 7167 |
| 410 | 20240103 | 122400 | 7468015440 | 3710 | 3705 | 3710 | 3705 | 2978 |
| 411 | 20240103 | 122300 | 7456967095 | 3710 | 3710 | 3710 | 3705 | 1108 |
| 412 | 20240103 | 122200 | 7452858865 | 3710 | 3710 | 3710 | 3705 | 331 |
| 413 | 20240103 | 122100 | 7451630920 | 3705 | 3710 | 3710 | 3705 | 379 |
| 414 | 20240103 | 122000 | 7450224930 | 3710 | 3715 | 3720 | 3710 | 28768 |
| 415 | 20240103 | 121900 | 7343418185 | 3720 | 3720 | 3720 | 3715 | 1760 |
| 416 | 20240103 | 121800 | 7336876635 | 3720 | 3720 | 3720 | 3715 | 731 |
| 417 | 20240103 | 121700 | 7334158285 | 3715 | 3715 | 3720 | 3715 | 521 |
| 418 | 20240103 | 121600 | 7332222680 | 3715 | 3720 | 3720 | 3715 | 4370 |
| 419 | 20240103 | 121500 | 7315970125 | 3715 | 3715 | 3715 | 3715 | 1950 |
| 420 | 20240103 | 121400 | 7308725875 | 3720 | 3720 | 3720 | 3715 | 6110 |
| 421 | 20240103 | 121300 | 7286025775 | 3720 | 3715 | 3720 | 3715 | 6703 |
| 422 | 20240103 | 121200 | 7261123095 | 3715 | 3710 | 3715 | 3710 | 4423 |
| 423 | 20240103 | 121100 | 7244699130 | 3715 | 3715 | 3715 | 3710 | 1697 |
| 424 | 20240103 | 121000 | 7238397205 | 3715 | 3715 | 3715 | 3710 | 2469 |
| 425 | 20240103 | 120900 | 7229225170 | 3715 | 3715 | 3715 | 3710 | 1286 |
| 426 | 20240103 | 120800 | 7224450965 | 3715 | 3720 | 3720 | 3710 | 1875 |
| 427 | 20240103 | 120700 | 7217488020 | 3720 | 3715 | 3720 | 3715 | 19911 |
| 428 | 20240103 | 120600 | 7143504240 | 3715 | 3715 | 3720 | 3715 | 750 |
| 429 | 20240103 | 120500 | 7140714375 | 3715 | 3715 | 3720 | 3715 | 1796 |
| 430 | 20240103 | 120400 | 7134041135 | 3715 | 3715 | 3720 | 3715 | 9010 |
| 431 | 20240103 | 120300 | 7100564455 | 3720 | 3715 | 3720 | 3715 | 1012 |
| 432 | 20240103 | 120200 | 7096803040 | 3720 | 3720 | 3720 | 3715 | 4701 |
| 433 | 20240103 | 120100 | 7079315725 | 3720 | 3715 | 3720 | 3715 | 4643 |
| 434 | 20240103 | 120000 | 7062044820 | 3720 | 3720 | 3720 | 3715 | 1213 |
| 435 | 20240103 | 115900 | 7057535085 | 3720 | 3720 | 3720 | 3715 | 2027 |
| 436 | 20240103 | 115800 | 7049994910 | 3720 | 3715 | 3720 | 3715 | 2576 |
| 437 | 20240103 | 115700 | 7040418260 | 3720 | 3715 | 3720 | 3715 | 990 |
| 438 | 20240103 | 115600 | 7036740240 | 3715 | 3720 | 3720 | 3715 | 286 |
| 439 | 20240103 | 115500 | 7035676460 | 3720 | 3715 | 3720 | 3715 | 1073 |
| 440 | 20240103 | 115400 | 7031687620 | 3715 | 3715 | 3715 | 3715 | 1362 |
| 441 | 20240103 | 115300 | 7026627790 | 3720 | 3715 | 3725 | 3715 | 8497 |
| 442 | 20240103 | 115200 | 6995013560 | 3720 | 3720 | 3720 | 3720 | 935 |
| 443 | 20240103 | 115100 | 6991535360 | 3720 | 3720 | 3720 | 3715 | 2838 |
| 444 | 20240103 | 115000 | 6980980885 | 3715 | 3720 | 3720 | 3715 | 1281 |
| 445 | 20240103 | 114900 | 6976216815 | 3720 | 3715 | 3720 | 3715 | 12015 |
| 446 | 20240103 | 114800 | 6931576675 | 3720 | 3720 | 3720 | 3715 | 1227 |
| 447 | 20240103 | 114700 | 6927015605 | 3715 | 3715 | 3720 | 3715 | 7681 |
| 448 | 20240103 | 114600 | 6898460545 | 3720 | 3720 | 3720 | 3715 | 1529 |
| 449 | 20240103 | 114500 | 6892774635 | 3715 | 3720 | 3720 | 3715 | 3921 |
| 450 | 20240103 | 114400 | 6878202710 | 3720 | 3720 | 3720 | 3715 | 750 |
| 451 | 20240103 | 114300 | 6875413730 | 3720 | 3720 | 3720 | 3715 | 435 |
| 452 | 20240103 | 114200 | 6873795985 | 3720 | 3725 | 3730 | 3715 | 23010 |
| 453 | 20240103 | 114100 | 6788117835 | 3730 | 3730 | 3730 | 3725 | 404 |
| 454 | 20240103 | 114000 | 6786611335 | 3730 | 3725 | 3730 | 3725 | 1663 |
| 455 | 20240103 | 113900 | 6780408580 | 3725 | 3730 | 3730 | 3725 | 2379 |
| 456 | 20240103 | 113800 | 6771538900 | 3730 | 3730 | 3735 | 3725 | 17490 |
| 457 | 20240103 | 113700 | 6706295860 | 3730 | 3725 | 3730 | 3725 | 882 |
| 458 | 20240103 | 113600 | 6703009180 | 3725 | 3730 | 3730 | 3725 | 7429 |
| 459 | 20240103 | 113500 | 6675299725 | 3725 | 3725 | 3725 | 3725 | 7083 |
| 460 | 20240103 | 113400 | 6648915550 | 3725 | 3725 | 3725 | 3720 | 4612 |
| 461 | 20240103 | 113300 | 6631738600 | 3725 | 3725 | 3725 | 3720 | 3938 |
| 462 | 20240103 | 113200 | 6617070135 | 3720 | 3715 | 3720 | 3715 | 10584 |
| 463 | 20240103 | 113100 | 6577702685 | 3720 | 3715 | 3720 | 3715 | 3006 |
| 464 | 20240103 | 113000 | 6566528355 | 3720 | 3720 | 3720 | 3715 | 640 |
| 465 | 20240103 | 112900 | 6564148100 | 3720 | 3715 | 3720 | 3715 | 2123 |
| 466 | 20240103 | 112800 | 6556250755 | 3720 | 3720 | 3720 | 3715 | 2056 |
| 467 | 20240103 | 112700 | 6548605115 | 3715 | 3720 | 3720 | 3715 | 1055 |
| 468 | 20240103 | 112600 | 6544680605 | 3720 | 3715 | 3720 | 3715 | 1485 |
| 469 | 20240103 | 112500 | 6539158010 | 3720 | 3715 | 3720 | 3715 | 1300 |
| 470 | 20240103 | 112400 | 6534326305 | 3720 | 3720 | 3720 | 3720 | 1732 |
| 471 | 20240103 | 112300 | 6527883265 | 3715 | 3715 | 3720 | 3715 | 882 |
| 472 | 20240103 | 112200 | 6524604370 | 3720 | 3720 | 3720 | 3715 | 1086 |
| 473 | 20240103 | 112100 | 6520568635 | 3720 | 3720 | 3720 | 3715 | 4487 |
| 474 | 20240103 | 112000 | 6503879515 | 3720 | 3715 | 3720 | 3715 | 1471 |
| 475 | 20240103 | 111900 | 6498407515 | 3720 | 3715 | 3725 | 3715 | 8959 |
| 476 | 20240103 | 111800 | 6465081175 | 3720 | 3720 | 3720 | 3715 | 1447 |
| 477 | 20240103 | 111700 | 6459698485 | 3720 | 3720 | 3720 | 3715 | 1716 |
| 478 | 20240103 | 111600 | 6453316185 | 3715 | 3720 | 3720 | 3715 | 2861 |
| 479 | 20240103 | 111500 | 6442676100 | 3715 | 3715 | 3715 | 3710 | 8973 |
| 480 | 20240103 | 111400 | 6409341495 | 3715 | 3710 | 3715 | 3710 | 3010 |
| 481 | 20240103 | 111300 | 6398164490 | 3710 | 3710 | 3715 | 3710 | 2212 |
| 482 | 20240103 | 111200 | 6389952770 | 3715 | 3710 | 3715 | 3705 | 3820 |
| 483 | 20240103 | 111100 | 6375780530 | 3710 | 3705 | 3710 | 3705 | 3160 |
| 484 | 20240103 | 111000 | 6364058530 | 3710 | 3715 | 3715 | 3705 | 7681 |
| 485 | 20240103 | 110900 | 6335563015 | 3715 | 3710 | 3715 | 3710 | 1048 |
| 486 | 20240103 | 110800 | 6331670210 | 3715 | 3710 | 3715 | 3710 | 2513 |
| 487 | 20240103 | 110700 | 6322337430 | 3715 | 3715 | 3715 | 3710 | 1061 |
| 488 | 20240103 | 110600 | 6318398675 | 3715 | 3715 | 3715 | 3710 | 776 |
| 489 | 20240103 | 110500 | 6315517420 | 3715 | 3715 | 3715 | 3710 | 2375 |
| 490 | 20240103 | 110400 | 6306697000 | 3715 | 3715 | 3715 | 3710 | 4828 |
| 491 | 20240103 | 110300 | 6288772345 | 3715 | 3710 | 3715 | 3710 | 685 |
| 492 | 20240103 | 110200 | 6286229930 | 3715 | 3710 | 3715 | 3705 | 883 |
| 493 | 20240103 | 110100 | 6282955580 | 3710 | 3710 | 3715 | 3710 | 10810 |
| 494 | 20240103 | 110000 | 6242850410 | 3710 | 3710 | 3715 | 3705 | 4869 |
| 495 | 20240103 | 105900 | 6224786225 | 3710 | 3710 | 3715 | 3710 | 4438 |
| 496 | 20240103 | 105800 | 6208319745 | 3710 | 3710 | 3715 | 3710 | 4000 |
| 497 | 20240103 | 105700 | 6193463845 | 3715 | 3715 | 3715 | 3710 | 2591 |
| 498 | 20240103 | 105600 | 6183849155 | 3715 | 3710 | 3715 | 3710 | 2484 |
| 499 | 20240103 | 105500 | 6174628695 | 3710 | 3710 | 3715 | 3705 | 1404 |
| 500 | 20240103 | 105400 | 6169420770 | 3710 | 3710 | 3715 | 3710 | 11785 |
| 501 | 20240103 | 105300 | 6125698335 | 3715 | 3715 | 3715 | 3710 | 3854 |
| 502 | 20240103 | 105200 | 6111391575 | 3715 | 3715 | 3715 | 3710 | 2511 |
| 503 | 20240103 | 105100 | 6102063265 | 3715 | 3725 | 3725 | 3715 | 12241 |
| 504 | 20240103 | 105000 | 6056578990 | 3725 | 3720 | 3725 | 3720 | 8024 |
| 505 | 20240103 | 104900 | 6026729275 | 3720 | 3715 | 3725 | 3710 | 10265 |
| 506 | 20240103 | 104800 | 5988547340 | 3715 | 3715 | 3715 | 3715 | 2450 |
| 507 | 20240103 | 104700 | 5979445590 | 3715 | 3710 | 3720 | 3710 | 10518 |
| 508 | 20240103 | 104600 | 5940368590 | 3715 | 3710 | 3720 | 3710 | 3737 |
| 509 | 20240103 | 104500 | 5926487720 | 3715 | 3715 | 3720 | 3710 | 4195 |
| 510 | 20240103 | 104400 | 5910902525 | 3715 | 3720 | 3720 | 3710 | 13367 |
| 511 | 20240103 | 104300 | 5861240985 | 3720 | 3720 | 3720 | 3715 | 6238 |
| 512 | 20240103 | 104200 | 5838066770 | 3715 | 3710 | 3720 | 3710 | 3523 |
| 513 | 20240103 | 104100 | 5824983085 | 3715 | 3710 | 3715 | 3710 | 1423 |
| 514 | 20240103 | 104000 | 5819697540 | 3710 | 3710 | 3715 | 3710 | 8960 |
| 515 | 20240103 | 103900 | 5786455935 | 3710 | 3710 | 3710 | 3705 | 18973 |
| 516 | 20240103 | 103800 | 5716092820 | 3710 | 3705 | 3710 | 3700 | 2837 |
| 517 | 20240103 | 103700 | 5705579695 | 3705 | 3705 | 3710 | 3705 | 9739 |
| 518 | 20240103 | 103600 | 5669495145 | 3705 | 3705 | 3705 | 3700 | 9247 |
| 519 | 20240103 | 103500 | 5635236625 | 3710 | 3710 | 3710 | 3700 | 12744 |
| 520 | 20240103 | 103400 | 5587992720 | 3710 | 3705 | 3710 | 3705 | 2349 |
| 521 | 20240103 | 103300 | 5579288085 | 3705 | 3700 | 3705 | 3700 | 959 |
| 522 | 20240103 | 103200 | 5575739035 | 3700 | 3700 | 3705 | 3700 | 3339 |
| 523 | 20240103 | 103100 | 5563382170 | 3700 | 3700 | 3705 | 3695 | 8550 |
| 524 | 20240103 | 103000 | 5531750655 | 3700 | 3690 | 3700 | 3690 | 3149 |
| 525 | 20240103 | 102900 | 5520109690 | 3690 | 3695 | 3695 | 3690 | 2688 |
| 526 | 20240103 | 102800 | 5510178445 | 3700 | 3690 | 3700 | 3690 | 2976 |
| 527 | 20240103 | 102700 | 5499182560 | 3695 | 3690 | 3695 | 3685 | 14655 |
| 528 | 20240103 | 102600 | 5445089670 | 3690 | 3685 | 3690 | 3685 | 6033 |
| 529 | 20240103 | 102500 | 5422830600 | 3685 | 3685 | 3690 | 3685 | 9350 |
| 530 | 20240103 | 102400 | 5388345285 | 3685 | 3690 | 3690 | 3685 | 9667 |
| 531 | 20240103 | 102300 | 5352676270 | 3690 | 3690 | 3690 | 3685 | 5156 |
| 532 | 20240103 | 102200 | 5333651155 | 3685 | 3690 | 3690 | 3685 | 4432 |
| 533 | 20240103 | 102100 | 5317302930 | 3690 | 3685 | 3690 | 3685 | 1090 |
| 534 | 20240103 | 102000 | 5313284650 | 3685 | 3690 | 3690 | 3685 | 2908 |
| 535 | 20240103 | 101900 | 5302558545 | 3685 | 3690 | 3690 | 3685 | 6880 |
| 536 | 20240103 | 101800 | 5277195630 | 3690 | 3690 | 3690 | 3685 | 1545 |
| 537 | 20240103 | 101700 | 5271497345 | 3690 | 3690 | 3690 | 3685 | 13422 |
| 538 | 20240103 | 101600 | 5222026075 | 3690 | 3685 | 3690 | 3685 | 8671 |
| 539 | 20240103 | 101500 | 5190068550 | 3685 | 3680 | 3690 | 3680 | 45943 |
| 540 | 20240103 | 101400 | 5020768675 | 3685 | 3685 | 3690 | 3685 | 49396 |
| 541 | 20240103 | 101300 | 4838736870 | 3690 | 3685 | 3690 | 3685 | 11944 |
| 542 | 20240103 | 101200 | 4794675020 | 3690 | 3695 | 3700 | 3685 | 104423 |
| 543 | 20240103 | 101100 | 4409116095 | 3700 | 3710 | 3710 | 3700 | 110745 |
| 544 | 20240103 | 101000 | 3999115015 | 3705 | 3710 | 3715 | 3705 | 27135 |
| 545 | 20240103 | 100900 | 3898473300 | 3710 | 3715 | 3715 | 3710 | 233 |
| 546 | 20240103 | 100800 | 3897608455 | 3715 | 3710 | 3715 | 3710 | 574 |
| 547 | 20240103 | 100700 | 3895478805 | 3710 | 3715 | 3715 | 3710 | 889 |
| 548 | 20240103 | 100600 | 3892180365 | 3715 | 3710 | 3715 | 3710 | 4022 |
| 549 | 20240103 | 100500 | 3877257745 | 3710 | 3715 | 3715 | 3710 | 10660 |
| 550 | 20240103 | 100400 | 3837708140 | 3710 | 3715 | 3715 | 3710 | 2083 |
| 551 | 20240103 | 100300 | 3829980165 | 3715 | 3710 | 3715 | 3710 | 3357 |
| 552 | 20240103 | 100200 | 3817509560 | 3710 | 3715 | 3715 | 3710 | 6217 |
| 553 | 20240103 | 100100 | 3794444220 | 3715 | 3715 | 3715 | 3710 | 10133 |
| 554 | 20240103 | 100000 | 3756846905 | 3715 | 3710 | 3715 | 3710 | 156 |
| 555 | 20240103 | 095900 | 3756267920 | 3715 | 3715 | 3715 | 3710 | 413 |
| 556 | 20240103 | 095800 | 3754734795 | 3710 | 3720 | 3720 | 3710 | 11371 |
| 557 | 20240103 | 095700 | 3712498445 | 3715 | 3715 | 3720 | 3715 | 4297 |
| 558 | 20240103 | 095600 | 3696527875 | 3720 | 3715 | 3720 | 3715 | 4647 |
| 559 | 20240103 | 095500 | 3679254210 | 3720 | 3715 | 3720 | 3710 | 11661 |
| 560 | 20240103 | 095400 | 3635927405 | 3710 | 3710 | 3715 | 3710 | 10217 |
| 561 | 20240103 | 095300 | 3597984180 | 3710 | 3715 | 3715 | 3710 | 4450 |
| 562 | 20240103 | 095200 | 3581468245 | 3715 | 3710 | 3715 | 3710 | 2506 |
| 563 | 20240103 | 095100 | 3572165110 | 3710 | 3710 | 3715 | 3705 | 1719 |
| 564 | 20240103 | 095000 | 3565787220 | 3710 | 3710 | 3710 | 3705 | 10086 |
| 565 | 20240103 | 094900 | 3528381595 | 3705 | 3710 | 3715 | 3705 | 10397 |
| 566 | 20240103 | 094800 | 3489809610 | 3710 | 3710 | 3715 | 3705 | 5556 |
| 567 | 20240103 | 094700 | 3469197145 | 3710 | 3720 | 3720 | 3705 | 66765 |
| 568 | 20240103 | 094600 | 3221397075 | 3720 | 3720 | 3720 | 3715 | 2439 |
| 569 | 20240103 | 094500 | 3212329625 | 3720 | 3715 | 3720 | 3715 | 3496 |
| 570 | 20240103 | 094400 | 3199328620 | 3720 | 3715 | 3720 | 3715 | 3867 |
| 571 | 20240103 | 094300 | 3184950325 | 3720 | 3715 | 3720 | 3715 | 9381 |
| 572 | 20240103 | 094200 | 3150094050 | 3715 | 3720 | 3720 | 3715 | 13819 |
| 573 | 20240103 | 094100 | 3098744490 | 3720 | 3715 | 3720 | 3715 | 1382 |
| 574 | 20240103 | 094000 | 3093603870 | 3720 | 3720 | 3720 | 3715 | 1655 |
| 575 | 20240103 | 093900 | 3087448645 | 3720 | 3720 | 3720 | 3720 | 3488 |
| 576 | 20240103 | 093800 | 3074473285 | 3715 | 3725 | 3725 | 3715 | 12029 |
| 577 | 20240103 | 093700 | 3029720000 | 3720 | 3725 | 3725 | 3720 | 2220 |
| 578 | 20240103 | 093600 | 3021453165 | 3725 | 3725 | 3725 | 3720 | 7682 |
| 579 | 20240103 | 093500 | 2992865640 | 3725 | 3725 | 3725 | 3720 | 4295 |
| 580 | 20240103 | 093400 | 2976874375 | 3725 | 3725 | 3725 | 3720 | 2843 |
| 581 | 20240103 | 093300 | 2966296445 | 3720 | 3725 | 3725 | 3715 | 7278 |
| 582 | 20240103 | 093200 | 2939221935 | 3725 | 3720 | 3725 | 3720 | 3925 |
| 583 | 20240103 | 093100 | 2924617630 | 3725 | 3720 | 3725 | 3715 | 10774 |
| 584 | 20240103 | 093000 | 2884529625 | 3720 | 3720 | 3720 | 3715 | 4728 |
| 585 | 20240103 | 092900 | 2866941960 | 3715 | 3705 | 3715 | 3705 | 18227 |
| 586 | 20240103 | 092800 | 2799289770 | 3710 | 3715 | 3715 | 3705 | 42352 |
| 587 | 20240103 | 092700 | 2642177660 | 3715 | 3715 | 3720 | 3715 | 12322 |
| 588 | 20240103 | 092600 | 2596393550 | 3715 | 3715 | 3720 | 3715 | 17118 |
| 589 | 20240103 | 092500 | 2532794470 | 3715 | 3720 | 3720 | 3715 | 32363 |
| 590 | 20240103 | 092400 | 2412550530 | 3720 | 3720 | 3720 | 3715 | 6080 |
| 591 | 20240103 | 092300 | 2389945860 | 3720 | 3720 | 3720 | 3715 | 2189 |
| 592 | 20240103 | 092200 | 2381802815 | 3720 | 3715 | 3720 | 3715 | 15161 |
| 593 | 20240103 | 092100 | 2325458735 | 3715 | 3715 | 3720 | 3710 | 11975 |
| 594 | 20240103 | 092000 | 2280991015 | 3715 | 3710 | 3715 | 3710 | 27088 |
| 595 | 20240103 | 091900 | 2180387575 | 3715 | 3720 | 3725 | 3710 | 38470 |
| 596 | 20240103 | 091800 | 2037436940 | 3725 | 3735 | 3735 | 3715 | 31007 |
| 597 | 20240103 | 091700 | 1921984265 | 3730 | 3730 | 3735 | 3730 | 14776 |
| 598 | 20240103 | 091600 | 1866821885 | 3735 | 3720 | 3735 | 3720 | 12906 |
| 599 | 20240103 | 091500 | 1818703995 | 3720 | 3720 | 3725 | 3715 | 8515 |
| 600 | 20240103 | 091400 | 1787013840 | 3720 | 3730 | 3730 | 3715 | 33137 |
| 601 | 20240103 | 091300 | 1663694690 | 3730 | 3725 | 3730 | 3725 | 8049 |
| 602 | 20240103 | 091200 | 1633703030 | 3725 | 3735 | 3735 | 3725 | 16908 |
| 603 | 20240103 | 091100 | 1570613760 | 3735 | 3740 | 3740 | 3735 | 11557 |
| 604 | 20240103 | 091000 | 1527442240 | 3740 | 3745 | 3750 | 3740 | 32023 |
| 605 | 20240103 | 090900 | 1407646635 | 3740 | 3750 | 3755 | 3740 | 37198 |
| 606 | 20240103 | 090800 | 1268267550 | 3755 | 3760 | 3760 | 3750 | 30241 |
| 607 | 20240103 | 090700 | 1154750930 | 3755 | 3760 | 3760 | 3755 | 7129 |
| 608 | 20240103 | 090600 | 1127964820 | 3755 | 3760 | 3760 | 3755 | 5979 |
| 609 | 20240103 | 090500 | 1105506640 | 3760 | 3760 | 3765 | 3755 | 26436 |
| 610 | 20240103 | 090400 | 1006131560 | 3760 | 3755 | 3760 | 3750 | 34406 |
| 611 | 20240103 | 090300 | 876921275 | 3750 | 3745 | 3755 | 3745 | 19609 |
| 612 | 20240103 | 090200 | 803370895 | 3750 | 3765 | 3770 | 3740 | 49048 |
| 613 | 20240103 | 090100 | 619173700 | 3765 | 3760 | 3770 | 3760 | 31997 |
| 614 | 20240103 | 090000 | 498748975 | 3765 | 3760 | 3785 | 3755 | 127472 |