31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 3 | 20240215 | 190900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240215 | 190800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240215 | 190700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240215 | 190600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240215 | 190500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240215 | 190400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240215 | 190300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240215 | 190200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240215 | 190100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240215 | 190000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240215 | 185900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240215 | 185800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240215 | 185700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240215 | 185600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240215 | 185500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240215 | 185400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240215 | 185300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240215 | 185200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240215 | 185100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240215 | 185000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240215 | 184900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240215 | 184800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240215 | 184700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240215 | 184600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240215 | 184500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240215 | 184400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240215 | 184300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240215 | 184200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240215 | 184100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240215 | 184000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 33 | 20240215 | 183900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240215 | 183800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240215 | 183700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240215 | 183600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240215 | 183500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240215 | 183400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240215 | 183300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240215 | 183200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240215 | 183100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240215 | 183000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240215 | 182900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240215 | 182800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240215 | 182700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240215 | 182600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240215 | 182500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240215 | 182400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240215 | 182300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240215 | 182200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240215 | 182100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240215 | 182000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240215 | 181900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240215 | 181800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240215 | 181700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240215 | 181600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240215 | 181500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240215 | 181400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240215 | 181300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240215 | 181200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240215 | 181100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240215 | 181000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 63 | 20240215 | 180900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240215 | 180800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240215 | 180700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240215 | 180600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240215 | 180500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240215 | 180400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240215 | 180300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240215 | 180200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240215 | 180100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240215 | 180000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240215 | 175900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240215 | 175800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240215 | 175700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240215 | 175600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240215 | 175500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240215 | 175400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240215 | 175300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240215 | 175200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240215 | 175100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240215 | 175000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240215 | 174900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240215 | 174800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240215 | 174700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240215 | 174600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240215 | 174500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240215 | 174400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240215 | 174300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240215 | 174200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240215 | 174100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240215 | 174000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 93 | 20240215 | 173900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240215 | 173800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240215 | 173700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240215 | 173600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240215 | 173500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240215 | 173400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240215 | 173300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240215 | 173200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240215 | 173100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240215 | 173000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240215 | 172900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240215 | 172800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240215 | 172700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240215 | 172600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240215 | 172500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240215 | 172400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240215 | 172300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240215 | 172200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240215 | 172100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240215 | 172000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240215 | 171900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240215 | 171800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240215 | 171700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240215 | 171600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240215 | 171500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240215 | 171400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240215 | 171300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240215 | 171200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240215 | 171100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240215 | 171000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 123 | 20240215 | 170900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240215 | 170800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240215 | 170700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240215 | 170600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240215 | 170500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240215 | 170400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240215 | 170300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240215 | 170200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240215 | 170100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240215 | 170000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240215 | 165900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240215 | 165800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240215 | 165700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240215 | 165600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240215 | 165500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240215 | 165400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240215 | 165300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240215 | 165200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240215 | 165100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240215 | 165000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240215 | 164900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240215 | 164800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240215 | 164700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240215 | 164600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240215 | 164500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240215 | 164400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240215 | 164300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240215 | 164200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240215 | 164100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240215 | 164000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 153 | 20240215 | 163900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240215 | 163800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240215 | 163700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240215 | 163600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240215 | 163500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240215 | 163400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240215 | 163300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240215 | 163200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240215 | 163100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240215 | 163000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240215 | 162900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240215 | 162800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240215 | 162700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240215 | 162600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240215 | 162500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240215 | 162400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240215 | 162300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240215 | 162200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240215 | 162100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240215 | 162000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240215 | 161900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240215 | 161800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240215 | 161700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240215 | 161600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240215 | 161500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240215 | 161400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240215 | 161300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240215 | 161200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240215 | 161100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240215 | 161000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 183 | 20240215 | 160900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240215 | 160800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240215 | 160700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240215 | 160600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240215 | 160500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240215 | 160400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240215 | 160300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240215 | 160200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240215 | 160100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240215 | 160000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240215 | 155900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240215 | 155800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240215 | 155700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240215 | 155600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240215 | 155500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240215 | 155400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240215 | 155300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240215 | 155200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240215 | 155100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240215 | 155000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240215 | 154900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240215 | 154800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20240215 | 154700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240215 | 154600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240215 | 154500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20240215 | 154400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20240215 | 154300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20240215 | 154200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20240215 | 154100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20240215 | 154000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 213 | 20240215 | 153900 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20240215 | 153800 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20240215 | 153700 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20240215 | 153600 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20240215 | 153500 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20240215 | 153400 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20240215 | 153300 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20240215 | 153200 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20240215 | 153100 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20240215 | 153000 | 27207387755 | 4240 | 4240 | 4240 | 4240 | 130134 |
| 223 | 20240215 | 152900 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240215 | 152800 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240215 | 152700 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240215 | 152600 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240215 | 152500 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240215 | 152400 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240215 | 152300 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240215 | 152200 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240215 | 152100 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240215 | 152000 | 26655619595 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240215 | 151900 | 26655619595 | 4245 | 4245 | 4250 | 4240 | 57921 |
| 234 | 20240215 | 151800 | 26409743280 | 4240 | 4240 | 4250 | 4240 | 22078 |
| 235 | 20240215 | 151700 | 26316103195 | 4250 | 4245 | 4250 | 4240 | 37440 |
| 236 | 20240215 | 151600 | 26157148955 | 4250 | 4250 | 4250 | 4245 | 9854 |
| 237 | 20240215 | 151500 | 26115280410 | 4250 | 4240 | 4250 | 4240 | 15367 |
| 238 | 20240215 | 151400 | 26050028430 | 4245 | 4245 | 4250 | 4245 | 24175 |
| 239 | 20240215 | 151300 | 25947366035 | 4250 | 4250 | 4250 | 4245 | 10230 |
| 240 | 20240215 | 151200 | 25903902335 | 4250 | 4250 | 4255 | 4245 | 21323 |
| 241 | 20240215 | 151100 | 25813263425 | 4250 | 4250 | 4255 | 4245 | 47992 |
| 242 | 20240215 | 151000 | 25609295785 | 4255 | 4250 | 4255 | 4245 | 18458 |
| 243 | 20240215 | 150900 | 25530817850 | 4250 | 4255 | 4255 | 4250 | 17246 |
| 244 | 20240215 | 150800 | 25457481920 | 4250 | 4255 | 4260 | 4250 | 17760 |
| 245 | 20240215 | 150700 | 25381925310 | 4260 | 4255 | 4260 | 4250 | 19494 |
| 246 | 20240215 | 150600 | 25298949295 | 4255 | 4255 | 4260 | 4250 | 13221 |
| 247 | 20240215 | 150500 | 25242673290 | 4255 | 4250 | 4255 | 4250 | 21924 |
| 248 | 20240215 | 150400 | 25149401550 | 4250 | 4250 | 4250 | 4245 | 24347 |
| 249 | 20240215 | 150300 | 25045970845 | 4255 | 4250 | 4255 | 4245 | 21930 |
| 250 | 20240215 | 150200 | 24952768475 | 4250 | 4245 | 4250 | 4240 | 15430 |
| 251 | 20240215 | 150100 | 24887247765 | 4245 | 4240 | 4245 | 4235 | 21121 |
| 252 | 20240215 | 150000 | 24797679160 | 4240 | 4235 | 4240 | 4230 | 47562 |
| 253 | 20240215 | 145900 | 24596260050 | 4230 | 4235 | 4235 | 4230 | 9593 |
| 254 | 20240215 | 145800 | 24555638560 | 4230 | 4240 | 4240 | 4230 | 23145 |
| 255 | 20240215 | 145700 | 24457617015 | 4240 | 4240 | 4240 | 4235 | 4420 |
| 256 | 20240215 | 145600 | 24438880855 | 4235 | 4240 | 4240 | 4235 | 7703 |
| 257 | 20240215 | 145500 | 24406244445 | 4240 | 4240 | 4240 | 4235 | 3720 |
| 258 | 20240215 | 145400 | 24390480290 | 4235 | 4240 | 4240 | 4235 | 3497 |
| 259 | 20240215 | 145300 | 24375658540 | 4240 | 4240 | 4240 | 4235 | 8476 |
| 260 | 20240215 | 145200 | 24339753960 | 4240 | 4235 | 4240 | 4235 | 10025 |
| 261 | 20240215 | 145100 | 24297259395 | 4240 | 4240 | 4240 | 4235 | 4131 |
| 262 | 20240215 | 145000 | 24279757325 | 4240 | 4240 | 4245 | 4240 | 21786 |
| 263 | 20240215 | 144900 | 24187356785 | 4245 | 4245 | 4245 | 4240 | 11158 |
| 264 | 20240215 | 144800 | 24140027240 | 4240 | 4250 | 4250 | 4240 | 16158 |
| 265 | 20240215 | 144700 | 24071447000 | 4250 | 4250 | 4250 | 4245 | 8231 |
| 266 | 20240215 | 144600 | 24036496250 | 4250 | 4255 | 4255 | 4245 | 27252 |
| 267 | 20240215 | 144500 | 23920669005 | 4255 | 4250 | 4255 | 4250 | 6574 |
| 268 | 20240215 | 144400 | 23892700260 | 4255 | 4255 | 4255 | 4250 | 2987 |
| 269 | 20240215 | 144300 | 23879996435 | 4250 | 4245 | 4255 | 4245 | 52731 |
| 270 | 20240215 | 144200 | 23655885085 | 4245 | 4250 | 4250 | 4245 | 5505 |
| 271 | 20240215 | 144100 | 23632496445 | 4250 | 4250 | 4250 | 4245 | 1893 |
| 272 | 20240215 | 144000 | 23624451605 | 4245 | 4240 | 4250 | 4240 | 15499 |
| 273 | 20240215 | 143900 | 23558658385 | 4245 | 4245 | 4250 | 4240 | 32304 |
| 274 | 20240215 | 143800 | 23421533460 | 4245 | 4245 | 4245 | 4240 | 11370 |
| 275 | 20240215 | 143700 | 23373304705 | 4240 | 4240 | 4245 | 4240 | 5540 |
| 276 | 20240215 | 143600 | 23349801400 | 4240 | 4240 | 4245 | 4240 | 35411 |
| 277 | 20240215 | 143500 | 23199585870 | 4240 | 4240 | 4240 | 4235 | 40301 |
| 278 | 20240215 | 143400 | 23028754620 | 4235 | 4240 | 4240 | 4235 | 10538 |
| 279 | 20240215 | 143300 | 22984114045 | 4235 | 4240 | 4240 | 4235 | 7433 |
| 280 | 20240215 | 143200 | 22952618085 | 4235 | 4240 | 4240 | 4235 | 3045 |
| 281 | 20240215 | 143100 | 22939715560 | 4240 | 4245 | 4245 | 4235 | 12886 |
| 282 | 20240215 | 143000 | 22885065640 | 4240 | 4230 | 4245 | 4230 | 96580 |
| 283 | 20240215 | 142900 | 22476106555 | 4225 | 4225 | 4230 | 4225 | 1734 |
| 284 | 20240215 | 142800 | 22468773815 | 4230 | 4225 | 4230 | 4225 | 4587 |
| 285 | 20240215 | 142700 | 22449387615 | 4225 | 4225 | 4230 | 4220 | 19453 |
| 286 | 20240215 | 142600 | 22367202610 | 4225 | 4225 | 4230 | 4220 | 11099 |
| 287 | 20240215 | 142500 | 22320308590 | 4220 | 4225 | 4225 | 4220 | 4059 |
| 288 | 20240215 | 142400 | 22303167275 | 4225 | 4225 | 4225 | 4220 | 6947 |
| 289 | 20240215 | 142300 | 22273819310 | 4225 | 4220 | 4225 | 4220 | 8939 |
| 290 | 20240215 | 142200 | 22236066440 | 4225 | 4225 | 4225 | 4220 | 8961 |
| 291 | 20240215 | 142100 | 22198218235 | 4225 | 4220 | 4230 | 4220 | 6295 |
| 292 | 20240215 | 142000 | 22171627245 | 4215 | 4215 | 4225 | 4215 | 81211 |
| 293 | 20240215 | 141900 | 21828978950 | 4215 | 4230 | 4230 | 4215 | 38107 |
| 294 | 20240215 | 141800 | 21668176790 | 4230 | 4225 | 4230 | 4225 | 7730 |
| 295 | 20240215 | 141700 | 21635508885 | 4230 | 4225 | 4230 | 4225 | 5751 |
| 296 | 20240215 | 141600 | 21611192220 | 4225 | 4230 | 4230 | 4225 | 4448 |
| 297 | 20240215 | 141500 | 21592386180 | 4230 | 4230 | 4230 | 4225 | 3111 |
| 298 | 20240215 | 141400 | 21579233965 | 4225 | 4230 | 4230 | 4225 | 4699 |
| 299 | 20240215 | 141300 | 21559371695 | 4225 | 4230 | 4230 | 4225 | 6852 |
| 300 | 20240215 | 141200 | 21530410355 | 4225 | 4225 | 4230 | 4225 | 5713 |
| 301 | 20240215 | 141100 | 21506263780 | 4230 | 4225 | 4230 | 4225 | 1690 |
| 302 | 20240215 | 141000 | 21499116955 | 4225 | 4225 | 4230 | 4225 | 3726 |
| 303 | 20240215 | 140900 | 21483367515 | 4225 | 4225 | 4230 | 4225 | 14192 |
| 304 | 20240215 | 140800 | 21423394685 | 4225 | 4225 | 4230 | 4225 | 4924 |
| 305 | 20240215 | 140700 | 21402583040 | 4230 | 4230 | 4230 | 4225 | 3206 |
| 306 | 20240215 | 140600 | 21389023760 | 4230 | 4235 | 4235 | 4225 | 16275 |
| 307 | 20240215 | 140500 | 21320213285 | 4230 | 4225 | 4235 | 4220 | 19888 |
| 308 | 20240215 | 140400 | 21236118220 | 4225 | 4215 | 4230 | 4210 | 74023 |
| 309 | 20240215 | 140300 | 20923736695 | 4215 | 4220 | 4220 | 4210 | 19104 |
| 310 | 20240215 | 140200 | 20843219950 | 4215 | 4215 | 4220 | 4215 | 10932 |
| 311 | 20240215 | 140100 | 20797131305 | 4220 | 4220 | 4220 | 4215 | 6419 |
| 312 | 20240215 | 140000 | 20770069055 | 4220 | 4215 | 4220 | 4215 | 4860 |
| 313 | 20240215 | 135900 | 20749575710 | 4215 | 4215 | 4220 | 4215 | 5656 |
| 314 | 20240215 | 135800 | 20725724725 | 4215 | 4220 | 4220 | 4215 | 6785 |
| 315 | 20240215 | 135700 | 20697099880 | 4220 | 4215 | 4220 | 4215 | 4651 |
| 316 | 20240215 | 135600 | 20677487265 | 4215 | 4220 | 4220 | 4215 | 2758 |
| 317 | 20240215 | 135500 | 20665854485 | 4215 | 4220 | 4220 | 4215 | 3662 |
| 318 | 20240215 | 135400 | 20650403345 | 4220 | 4215 | 4220 | 4210 | 56039 |
| 319 | 20240215 | 135300 | 20414199535 | 4215 | 4220 | 4220 | 4210 | 64864 |
| 320 | 20240215 | 135200 | 20140804100 | 4220 | 4220 | 4220 | 4215 | 26279 |
| 321 | 20240215 | 135100 | 20030028290 | 4220 | 4220 | 4220 | 4215 | 9466 |
| 322 | 20240215 | 135000 | 19990115800 | 4215 | 4220 | 4220 | 4215 | 6531 |
| 323 | 20240215 | 134900 | 19962575385 | 4220 | 4220 | 4225 | 4220 | 13847 |
| 324 | 20240215 | 134800 | 19904133595 | 4220 | 4225 | 4225 | 4220 | 9796 |
| 325 | 20240215 | 134700 | 19862780170 | 4225 | 4220 | 4225 | 4220 | 6163 |
| 326 | 20240215 | 134600 | 19836767215 | 4220 | 4220 | 4225 | 4220 | 9880 |
| 327 | 20240215 | 134500 | 19795067930 | 4225 | 4225 | 4225 | 4220 | 9022 |
| 328 | 20240215 | 134400 | 19756978475 | 4225 | 4220 | 4225 | 4220 | 5292 |
| 329 | 20240215 | 134300 | 19734637510 | 4225 | 4225 | 4225 | 4220 | 7204 |
| 330 | 20240215 | 134200 | 19704217550 | 4225 | 4220 | 4225 | 4220 | 3544 |
| 331 | 20240215 | 134100 | 19689255990 | 4220 | 4220 | 4225 | 4220 | 11714 |
| 332 | 20240215 | 134000 | 19639817485 | 4220 | 4225 | 4225 | 4220 | 4074 |
| 333 | 20240215 | 133900 | 19622608530 | 4220 | 4220 | 4225 | 4220 | 7473 |
| 334 | 20240215 | 133800 | 19591068490 | 4220 | 4225 | 4225 | 4220 | 5901 |
| 335 | 20240215 | 133700 | 19566163005 | 4225 | 4215 | 4225 | 4215 | 27184 |
| 336 | 20240215 | 133600 | 19451445780 | 4215 | 4220 | 4220 | 4215 | 2118 |
| 337 | 20240215 | 133500 | 19442509010 | 4215 | 4220 | 4225 | 4215 | 9972 |
| 338 | 20240215 | 133400 | 19400428510 | 4220 | 4225 | 4225 | 4220 | 3870 |
| 339 | 20240215 | 133300 | 19384088695 | 4220 | 4220 | 4220 | 4215 | 17822 |
| 340 | 20240215 | 133200 | 19308892700 | 4220 | 4220 | 4220 | 4215 | 14972 |
| 341 | 20240215 | 133100 | 19245723780 | 4215 | 4220 | 4220 | 4215 | 4179 |
| 342 | 20240215 | 133000 | 19228103310 | 4220 | 4220 | 4220 | 4215 | 14277 |
| 343 | 20240215 | 132900 | 19167861850 | 4220 | 4220 | 4220 | 4215 | 11996 |
| 344 | 20240215 | 132800 | 19117250050 | 4215 | 4225 | 4230 | 4215 | 50608 |
| 345 | 20240215 | 132700 | 18903583660 | 4225 | 4230 | 4230 | 4225 | 959 |
| 346 | 20240215 | 132600 | 18899529600 | 4225 | 4225 | 4230 | 4225 | 5095 |
| 347 | 20240215 | 132500 | 18877996930 | 4225 | 4230 | 4230 | 4225 | 2008 |
| 348 | 20240215 | 132400 | 18869508090 | 4230 | 4225 | 4230 | 4225 | 1193 |
| 349 | 20240215 | 132300 | 18864465410 | 4230 | 4230 | 4230 | 4225 | 4048 |
| 350 | 20240215 | 132200 | 18847344560 | 4230 | 4230 | 4235 | 4225 | 3307 |
| 351 | 20240215 | 132100 | 18833357785 | 4225 | 4225 | 4235 | 4225 | 21355 |
| 352 | 20240215 | 132000 | 18743018415 | 4225 | 4225 | 4230 | 4225 | 1144 |
| 353 | 20240215 | 131900 | 18738181060 | 4230 | 4230 | 4230 | 4225 | 5185 |
| 354 | 20240215 | 131800 | 18716265150 | 4230 | 4220 | 4230 | 4220 | 15554 |
| 355 | 20240215 | 131700 | 18650548820 | 4220 | 4225 | 4225 | 4220 | 4570 |
| 356 | 20240215 | 131600 | 18631241780 | 4225 | 4220 | 4225 | 4220 | 44990 |
| 357 | 20240215 | 131500 | 18441349270 | 4220 | 4215 | 4220 | 4215 | 4803 |
| 358 | 20240215 | 131400 | 18421097115 | 4215 | 4220 | 4220 | 4210 | 35010 |
| 359 | 20240215 | 131300 | 18273534375 | 4220 | 4215 | 4220 | 4215 | 7207 |
| 360 | 20240215 | 131200 | 18243142595 | 4215 | 4225 | 4230 | 4215 | 15337 |
| 361 | 20240215 | 131100 | 18178381665 | 4230 | 4230 | 4230 | 4225 | 7874 |
| 362 | 20240215 | 131000 | 18145108550 | 4230 | 4235 | 4235 | 4230 | 5101 |
| 363 | 20240215 | 130900 | 18123525865 | 4235 | 4240 | 4240 | 4230 | 17258 |
| 364 | 20240215 | 130800 | 18050498410 | 4235 | 4235 | 4240 | 4235 | 22204 |
| 365 | 20240215 | 130700 | 17956458640 | 4235 | 4240 | 4240 | 4235 | 961 |
| 366 | 20240215 | 130600 | 17952385435 | 4235 | 4240 | 4240 | 4235 | 16263 |
| 367 | 20240215 | 130500 | 17883492765 | 4235 | 4235 | 4240 | 4235 | 4495 |
| 368 | 20240215 | 130400 | 17864445380 | 4235 | 4240 | 4240 | 4235 | 3897 |
| 369 | 20240215 | 130300 | 17847934275 | 4240 | 4240 | 4240 | 4235 | 2859 |
| 370 | 20240215 | 130200 | 17835823580 | 4240 | 4235 | 4240 | 4235 | 6590 |
| 371 | 20240215 | 130100 | 17807912450 | 4240 | 4240 | 4245 | 4235 | 7823 |
| 372 | 20240215 | 130000 | 17774740915 | 4240 | 4245 | 4245 | 4240 | 22787 |
| 373 | 20240215 | 125900 | 17678122380 | 4245 | 4245 | 4245 | 4240 | 6572 |
| 374 | 20240215 | 125800 | 17650254935 | 4245 | 4245 | 4245 | 4240 | 2752 |
| 375 | 20240215 | 125700 | 17638578800 | 4245 | 4240 | 4245 | 4240 | 6662 |
| 376 | 20240215 | 125600 | 17610318280 | 4240 | 4245 | 4245 | 4240 | 3889 |
| 377 | 20240215 | 125500 | 17593818375 | 4240 | 4240 | 4245 | 4240 | 3828 |
| 378 | 20240215 | 125400 | 17577572050 | 4240 | 4245 | 4245 | 4240 | 2470 |
| 379 | 20240215 | 125300 | 17567092605 | 4240 | 4245 | 4245 | 4240 | 2225 |
| 380 | 20240215 | 125200 | 17557652355 | 4245 | 4245 | 4245 | 4240 | 2098 |
| 381 | 20240215 | 125100 | 17548748750 | 4245 | 4250 | 4250 | 4240 | 15327 |
| 382 | 20240215 | 125000 | 17483685370 | 4245 | 4250 | 4250 | 4245 | 2566 |
| 383 | 20240215 | 124900 | 17472782160 | 4250 | 4250 | 4250 | 4245 | 3358 |
| 384 | 20240215 | 124800 | 17458519430 | 4250 | 4245 | 4250 | 4245 | 23152 |
| 385 | 20240215 | 124700 | 17360229485 | 4245 | 4240 | 4245 | 4235 | 16107 |
| 386 | 20240215 | 124600 | 17291933530 | 4240 | 4240 | 4240 | 4235 | 2556 |
| 387 | 20240215 | 124500 | 17281100295 | 4235 | 4235 | 4235 | 4230 | 13227 |
| 388 | 20240215 | 124400 | 17225084980 | 4235 | 4240 | 4240 | 4235 | 19798 |
| 389 | 20240215 | 124300 | 17141233125 | 4235 | 4235 | 4240 | 4235 | 15594 |
| 390 | 20240215 | 124200 | 17075151885 | 4230 | 4215 | 4235 | 4210 | 119098 |
| 391 | 20240215 | 124100 | 16572739110 | 4210 | 4210 | 4215 | 4210 | 5192 |
| 392 | 20240215 | 124000 | 16550866070 | 4215 | 4210 | 4215 | 4210 | 23629 |
| 393 | 20240215 | 123900 | 16451373535 | 4210 | 4215 | 4220 | 4210 | 50447 |
| 394 | 20240215 | 123800 | 16238802600 | 4215 | 4225 | 4225 | 4215 | 56396 |
| 395 | 20240215 | 123700 | 16000856325 | 4220 | 4225 | 4230 | 4220 | 55316 |
| 396 | 20240215 | 123600 | 15767257005 | 4225 | 4230 | 4230 | 4225 | 21663 |
| 397 | 20240215 | 123500 | 15675711785 | 4230 | 4235 | 4235 | 4230 | 37346 |
| 398 | 20240215 | 123400 | 15517728390 | 4235 | 4235 | 4235 | 4230 | 11400 |
| 399 | 20240215 | 123300 | 15469502995 | 4230 | 4235 | 4235 | 4230 | 50817 |
| 400 | 20240215 | 123200 | 15254535490 | 4235 | 4235 | 4235 | 4230 | 6055 |
| 401 | 20240215 | 123100 | 15228906130 | 4235 | 4235 | 4235 | 4230 | 7465 |
| 402 | 20240215 | 123000 | 15197323305 | 4235 | 4235 | 4240 | 4230 | 29818 |
| 403 | 20240215 | 122900 | 15071084615 | 4240 | 4240 | 4240 | 4235 | 53807 |
| 404 | 20240215 | 122800 | 14843195230 | 4240 | 4240 | 4240 | 4235 | 6982 |
| 405 | 20240215 | 122700 | 14813617855 | 4240 | 4240 | 4240 | 4235 | 6100 |
| 406 | 20240215 | 122600 | 14787781065 | 4235 | 4240 | 4245 | 4235 | 45029 |
| 407 | 20240215 | 122500 | 14596886945 | 4245 | 4245 | 4245 | 4240 | 7190 |
| 408 | 20240215 | 122400 | 14566386095 | 4240 | 4245 | 4245 | 4240 | 7275 |
| 409 | 20240215 | 122300 | 14535528425 | 4245 | 4245 | 4245 | 4240 | 6879 |
| 410 | 20240215 | 122200 | 14506349310 | 4245 | 4240 | 4245 | 4240 | 11471 |
| 411 | 20240215 | 122100 | 14457707900 | 4240 | 4245 | 4245 | 4240 | 7423 |
| 412 | 20240215 | 122000 | 14426219445 | 4245 | 4245 | 4245 | 4240 | 4847 |
| 413 | 20240215 | 121900 | 14405654985 | 4245 | 4240 | 4245 | 4240 | 2284 |
| 414 | 20240215 | 121800 | 14395968240 | 4240 | 4240 | 4245 | 4240 | 4189 |
| 415 | 20240215 | 121700 | 14378196210 | 4240 | 4245 | 4245 | 4240 | 4531 |
| 416 | 20240215 | 121600 | 14358973810 | 4245 | 4245 | 4245 | 4240 | 7018 |
| 417 | 20240215 | 121500 | 14329214800 | 4245 | 4240 | 4245 | 4240 | 4245 |
| 418 | 20240215 | 121400 | 14311205225 | 4240 | 4245 | 4245 | 4240 | 3938 |
| 419 | 20240215 | 121300 | 14294501090 | 4240 | 4245 | 4245 | 4240 | 18126 |
| 420 | 20240215 | 121200 | 14217642530 | 4245 | 4240 | 4245 | 4240 | 9520 |
| 421 | 20240215 | 121100 | 14177274560 | 4245 | 4245 | 4245 | 4240 | 6201 |
| 422 | 20240215 | 121000 | 14150959185 | 4245 | 4240 | 4245 | 4240 | 1831 |
| 423 | 20240215 | 120900 | 14143193240 | 4245 | 4245 | 4250 | 4240 | 46969 |
| 424 | 20240215 | 120800 | 13943821515 | 4245 | 4250 | 4250 | 4245 | 15934 |
| 425 | 20240215 | 120700 | 13876176965 | 4245 | 4250 | 4250 | 4245 | 9051 |
| 426 | 20240215 | 120600 | 13837748535 | 4250 | 4250 | 4250 | 4245 | 2761 |
| 427 | 20240215 | 120500 | 13826018995 | 4250 | 4250 | 4250 | 4245 | 9897 |
| 428 | 20240215 | 120400 | 13783961065 | 4250 | 4245 | 4250 | 4245 | 2811 |
| 429 | 20240215 | 120300 | 13772021215 | 4250 | 4250 | 4250 | 4245 | 1982 |
| 430 | 20240215 | 120200 | 13763601800 | 4250 | 4250 | 4250 | 4245 | 6553 |
| 431 | 20240215 | 120100 | 13735752810 | 4245 | 4250 | 4250 | 4245 | 5817 |
| 432 | 20240215 | 120000 | 13711033110 | 4245 | 4245 | 4250 | 4245 | 4861 |
| 433 | 20240215 | 115900 | 13690375990 | 4245 | 4255 | 4255 | 4245 | 38733 |
| 434 | 20240215 | 115800 | 13525777125 | 4255 | 4255 | 4255 | 4250 | 3106 |
| 435 | 20240215 | 115700 | 13512567930 | 4250 | 4255 | 4255 | 4250 | 2661 |
| 436 | 20240215 | 115600 | 13501253165 | 4255 | 4255 | 4255 | 4250 | 3328 |
| 437 | 20240215 | 115500 | 13487095460 | 4255 | 4255 | 4255 | 4250 | 3912 |
| 438 | 20240215 | 115400 | 13470452145 | 4255 | 4255 | 4255 | 4250 | 1202 |
| 439 | 20240215 | 115300 | 13465337640 | 4255 | 4255 | 4255 | 4250 | 4728 |
| 440 | 20240215 | 115200 | 13445232575 | 4255 | 4250 | 4255 | 4250 | 879 |
| 441 | 20240215 | 115100 | 13441495595 | 4255 | 4255 | 4255 | 4250 | 5672 |
| 442 | 20240215 | 115000 | 13417372340 | 4250 | 4255 | 4255 | 4250 | 7302 |
| 443 | 20240215 | 114900 | 13386303960 | 4255 | 4255 | 4255 | 4250 | 5027 |
| 444 | 20240215 | 114800 | 13364919995 | 4250 | 4255 | 4255 | 4250 | 13080 |
| 445 | 20240215 | 114700 | 13309269310 | 4255 | 4255 | 4255 | 4250 | 13604 |
| 446 | 20240215 | 114600 | 13251387560 | 4250 | 4255 | 4255 | 4250 | 3414 |
| 447 | 20240215 | 114500 | 13236870510 | 4250 | 4255 | 4255 | 4250 | 3071 |
| 448 | 20240215 | 114400 | 13223814035 | 4250 | 4250 | 4255 | 4250 | 3264 |
| 449 | 20240215 | 114300 | 13209935600 | 4255 | 4255 | 4255 | 4250 | 2774 |
| 450 | 20240215 | 114200 | 13198133220 | 4255 | 4255 | 4255 | 4250 | 3712 |
| 451 | 20240215 | 114100 | 13182342740 | 4255 | 4250 | 4255 | 4250 | 5243 |
| 452 | 20240215 | 114000 | 13160039265 | 4255 | 4255 | 4255 | 4250 | 4305 |
| 453 | 20240215 | 113900 | 13141727860 | 4255 | 4255 | 4255 | 4250 | 4266 |
| 454 | 20240215 | 113800 | 13123591220 | 4255 | 4250 | 4255 | 4250 | 28561 |
| 455 | 20240215 | 113700 | 13002137105 | 4250 | 4250 | 4250 | 4245 | 7823 |
| 456 | 20240215 | 113600 | 12968923885 | 4250 | 4245 | 4250 | 4245 | 16358 |
| 457 | 20240215 | 113500 | 12899404135 | 4250 | 4260 | 4260 | 4250 | 49559 |
| 458 | 20240215 | 113400 | 12688661025 | 4260 | 4255 | 4260 | 4255 | 2571 |
| 459 | 20240215 | 113300 | 12677714940 | 4260 | 4260 | 4260 | 4255 | 6054 |
| 460 | 20240215 | 113200 | 12651925445 | 4260 | 4260 | 4260 | 4255 | 5404 |
| 461 | 20240215 | 113100 | 12628906165 | 4260 | 4265 | 4265 | 4255 | 8026 |
| 462 | 20240215 | 113000 | 12594715760 | 4265 | 4255 | 4265 | 4255 | 16554 |
| 463 | 20240215 | 112900 | 12524195130 | 4260 | 4250 | 4260 | 4250 | 29424 |
| 464 | 20240215 | 112800 | 12398999045 | 4255 | 4255 | 4255 | 4250 | 3202 |
| 465 | 20240215 | 112700 | 12385376895 | 4255 | 4255 | 4255 | 4250 | 4813 |
| 466 | 20240215 | 112600 | 12364898070 | 4250 | 4245 | 4255 | 4245 | 12384 |
| 467 | 20240215 | 112500 | 12312264435 | 4245 | 4250 | 4250 | 4245 | 15105 |
| 468 | 20240215 | 112400 | 12248072825 | 4250 | 4250 | 4250 | 4245 | 10050 |
| 469 | 20240215 | 112300 | 12205385040 | 4245 | 4245 | 4250 | 4240 | 47127 |
| 470 | 20240215 | 112200 | 12005483025 | 4245 | 4245 | 4245 | 4240 | 12137 |
| 471 | 20240215 | 112100 | 11953967605 | 4245 | 4240 | 4245 | 4240 | 14515 |
| 472 | 20240215 | 112000 | 11892410090 | 4240 | 4245 | 4245 | 4240 | 15925 |
| 473 | 20240215 | 111900 | 11824867825 | 4245 | 4245 | 4245 | 4240 | 8768 |
| 474 | 20240215 | 111800 | 11787651815 | 4245 | 4245 | 4245 | 4240 | 16624 |
| 475 | 20240215 | 111700 | 11717084765 | 4245 | 4245 | 4250 | 4240 | 26648 |
| 476 | 20240215 | 111600 | 11604024250 | 4245 | 4245 | 4250 | 4240 | 23970 |
| 477 | 20240215 | 111500 | 11502271110 | 4245 | 4250 | 4250 | 4240 | 29755 |
| 478 | 20240215 | 111400 | 11375988995 | 4250 | 4250 | 4250 | 4245 | 2314 |
| 479 | 20240215 | 111300 | 11366160045 | 4245 | 4250 | 4250 | 4245 | 8222 |
| 480 | 20240215 | 111200 | 11331245315 | 4250 | 4250 | 4250 | 4245 | 14571 |
| 481 | 20240215 | 111100 | 11269351685 | 4250 | 4255 | 4255 | 4250 | 35433 |
| 482 | 20240215 | 111000 | 11118757965 | 4250 | 4255 | 4255 | 4250 | 19080 |
| 483 | 20240215 | 110900 | 11037662135 | 4250 | 4250 | 4255 | 4250 | 7363 |
| 484 | 20240215 | 110800 | 11006358895 | 4255 | 4255 | 4255 | 4250 | 4497 |
| 485 | 20240215 | 110700 | 10987239605 | 4255 | 4250 | 4255 | 4250 | 7061 |
| 486 | 20240215 | 110600 | 10957226215 | 4250 | 4255 | 4260 | 4245 | 24550 |
| 487 | 20240215 | 110500 | 10852868410 | 4260 | 4265 | 4265 | 4245 | 174197 |
| 488 | 20240215 | 110400 | 10111609120 | 4265 | 4265 | 4265 | 4260 | 8198 |
| 489 | 20240215 | 110300 | 10076663440 | 4265 | 4265 | 4270 | 4260 | 10199 |
| 490 | 20240215 | 110200 | 10033168675 | 4260 | 4265 | 4265 | 4260 | 15402 |
| 491 | 20240215 | 110100 | 9967498885 | 4265 | 4265 | 4270 | 4260 | 12327 |
| 492 | 20240215 | 110000 | 9914928660 | 4265 | 4265 | 4270 | 4260 | 23692 |
| 493 | 20240215 | 105900 | 9813905820 | 4265 | 4265 | 4270 | 4260 | 14155 |
| 494 | 20240215 | 105800 | 9753531495 | 4265 | 4270 | 4270 | 4265 | 19097 |
| 495 | 20240215 | 105700 | 9672077280 | 4270 | 4270 | 4270 | 4265 | 3414 |
| 496 | 20240215 | 105600 | 9657505480 | 4270 | 4275 | 4275 | 4265 | 5490 |
| 497 | 20240215 | 105500 | 9634065080 | 4270 | 4275 | 4275 | 4270 | 11348 |
| 498 | 20240215 | 105400 | 9585603920 | 4270 | 4270 | 4275 | 4270 | 6586 |
| 499 | 20240215 | 105300 | 9557479090 | 4275 | 4270 | 4275 | 4265 | 19616 |
| 500 | 20240215 | 105200 | 9473770335 | 4265 | 4270 | 4270 | 4265 | 11634 |
| 501 | 20240215 | 105100 | 9424096475 | 4265 | 4270 | 4270 | 4265 | 17847 |
| 502 | 20240215 | 105000 | 9347954370 | 4270 | 4275 | 4275 | 4265 | 22921 |
| 503 | 20240215 | 104900 | 9250081095 | 4270 | 4270 | 4275 | 4270 | 3626 |
| 504 | 20240215 | 104800 | 9234590625 | 4275 | 4275 | 4275 | 4270 | 6731 |
| 505 | 20240215 | 104700 | 9205838520 | 4270 | 4280 | 4280 | 4270 | 12935 |
| 506 | 20240215 | 104600 | 9150541320 | 4280 | 4280 | 4280 | 4275 | 2592 |
| 507 | 20240215 | 104500 | 9139455110 | 4280 | 4275 | 4280 | 4270 | 15042 |
| 508 | 20240215 | 104400 | 9075162535 | 4270 | 4270 | 4275 | 4265 | 9414 |
| 509 | 20240215 | 104300 | 9034960325 | 4265 | 4270 | 4270 | 4265 | 17380 |
| 510 | 20240215 | 104200 | 8960782220 | 4265 | 4265 | 4270 | 4265 | 14081 |
| 511 | 20240215 | 104100 | 8900725920 | 4270 | 4270 | 4270 | 4265 | 14348 |
| 512 | 20240215 | 104000 | 8839502825 | 4270 | 4275 | 4275 | 4265 | 4701 |
| 513 | 20240215 | 103900 | 8819427835 | 4275 | 4275 | 4275 | 4265 | 37818 |
| 514 | 20240215 | 103800 | 8657935675 | 4275 | 4275 | 4275 | 4270 | 11846 |
| 515 | 20240215 | 103700 | 8607343555 | 4275 | 4275 | 4280 | 4270 | 14093 |
| 516 | 20240215 | 103600 | 8547121735 | 4280 | 4280 | 4280 | 4275 | 15320 |
| 517 | 20240215 | 103500 | 8481623770 | 4275 | 4285 | 4285 | 4275 | 4100 |
| 518 | 20240215 | 103400 | 8464074955 | 4275 | 4275 | 4285 | 4275 | 16872 |
| 519 | 20240215 | 103300 | 8391878530 | 4275 | 4280 | 4280 | 4275 | 5890 |
| 520 | 20240215 | 103200 | 8366696595 | 4275 | 4275 | 4280 | 4275 | 6712 |
| 521 | 20240215 | 103100 | 8337989065 | 4275 | 4280 | 4280 | 4275 | 2817 |
| 522 | 20240215 | 103000 | 8325941115 | 4280 | 4280 | 4280 | 4275 | 1764 |
| 523 | 20240215 | 102900 | 8318392910 | 4280 | 4280 | 4285 | 4275 | 6272 |
| 524 | 20240215 | 102800 | 8291559570 | 4280 | 4280 | 4280 | 4275 | 12758 |
| 525 | 20240215 | 102700 | 8236959985 | 4275 | 4280 | 4285 | 4275 | 4951 |
| 526 | 20240215 | 102600 | 8215768790 | 4280 | 4280 | 4280 | 4275 | 29257 |
| 527 | 20240215 | 102500 | 8090559115 | 4280 | 4285 | 4285 | 4280 | 8690 |
| 528 | 20240215 | 102400 | 8053361145 | 4280 | 4290 | 4290 | 4280 | 18730 |
| 529 | 20240215 | 102300 | 7973104450 | 4290 | 4290 | 4290 | 4285 | 6660 |
| 530 | 20240215 | 102200 | 7944559180 | 4290 | 4290 | 4290 | 4285 | 3424 |
| 531 | 20240215 | 102100 | 7929875885 | 4290 | 4295 | 4295 | 4290 | 7671 |
| 532 | 20240215 | 102000 | 7896966245 | 4295 | 4285 | 4295 | 4285 | 13750 |
| 533 | 20240215 | 101900 | 7837980220 | 4290 | 4290 | 4295 | 4290 | 20982 |
| 534 | 20240215 | 101800 | 7747963600 | 4290 | 4295 | 4295 | 4290 | 6432 |
| 535 | 20240215 | 101700 | 7720367625 | 4290 | 4295 | 4295 | 4290 | 3845 |
| 536 | 20240215 | 101600 | 7703869560 | 4290 | 4290 | 4295 | 4290 | 3318 |
| 537 | 20240215 | 101500 | 7689627115 | 4290 | 4295 | 4295 | 4290 | 4631 |
| 538 | 20240215 | 101400 | 7669757700 | 4290 | 4295 | 4295 | 4290 | 10848 |
| 539 | 20240215 | 101300 | 7623217980 | 4295 | 4295 | 4295 | 4290 | 5770 |
| 540 | 20240215 | 101200 | 7598455600 | 4295 | 4290 | 4295 | 4290 | 4621 |
| 541 | 20240215 | 101100 | 7578623175 | 4295 | 4295 | 4295 | 4290 | 3757 |
| 542 | 20240215 | 101000 | 7562500360 | 4290 | 4300 | 4300 | 4290 | 8109 |
| 543 | 20240215 | 100900 | 7527672085 | 4300 | 4300 | 4300 | 4295 | 4761 |
| 544 | 20240215 | 100800 | 7507206385 | 4300 | 4300 | 4305 | 4295 | 15654 |
| 545 | 20240215 | 100700 | 7439894270 | 4300 | 4295 | 4300 | 4295 | 5219 |
| 546 | 20240215 | 100600 | 7417453670 | 4300 | 4300 | 4305 | 4295 | 26161 |
| 547 | 20240215 | 100500 | 7304970730 | 4300 | 4280 | 4300 | 4280 | 25740 |
| 548 | 20240215 | 100400 | 7194575990 | 4280 | 4275 | 4285 | 4275 | 21784 |
| 549 | 20240215 | 100300 | 7101346550 | 4280 | 4280 | 4280 | 4275 | 3284 |
| 550 | 20240215 | 100200 | 7087303800 | 4275 | 4280 | 4280 | 4275 | 6375 |
| 551 | 20240215 | 100100 | 7060037355 | 4275 | 4275 | 4280 | 4275 | 4290 |
| 552 | 20240215 | 100000 | 7041694335 | 4280 | 4280 | 4280 | 4275 | 3325 |
| 553 | 20240215 | 095900 | 7027466480 | 4275 | 4275 | 4285 | 4275 | 2317 |
| 554 | 20240215 | 095800 | 7017551450 | 4280 | 4275 | 4285 | 4275 | 9725 |
| 555 | 20240215 | 095700 | 6975930705 | 4275 | 4280 | 4285 | 4275 | 34037 |
| 556 | 20240215 | 095600 | 6830345615 | 4280 | 4275 | 4285 | 4275 | 6221 |
| 557 | 20240215 | 095500 | 6803737785 | 4275 | 4280 | 4280 | 4275 | 13649 |
| 558 | 20240215 | 095400 | 6745322610 | 4280 | 4275 | 4280 | 4275 | 31468 |
| 559 | 20240215 | 095300 | 6610742210 | 4275 | 4275 | 4275 | 4270 | 10360 |
| 560 | 20240215 | 095200 | 6566501800 | 4275 | 4270 | 4275 | 4270 | 15452 |
| 561 | 20240215 | 095100 | 6500513605 | 4270 | 4270 | 4275 | 4270 | 12815 |
| 562 | 20240215 | 095000 | 6445785480 | 4270 | 4270 | 4275 | 4270 | 13793 |
| 563 | 20240215 | 094900 | 6386880980 | 4275 | 4270 | 4275 | 4270 | 5883 |
| 564 | 20240215 | 094800 | 6361758235 | 4270 | 4280 | 4280 | 4270 | 53858 |
| 565 | 20240215 | 094700 | 6131623960 | 4275 | 4280 | 4280 | 4275 | 23404 |
| 566 | 20240215 | 094600 | 6031558495 | 4275 | 4285 | 4285 | 4275 | 5999 |
| 567 | 20240215 | 094500 | 6005891310 | 4280 | 4285 | 4285 | 4275 | 7774 |
| 568 | 20240215 | 094400 | 5972617055 | 4285 | 4280 | 4285 | 4275 | 15066 |
| 569 | 20240215 | 094300 | 5908134410 | 4280 | 4275 | 4280 | 4275 | 4612 |
| 570 | 20240215 | 094200 | 5888399480 | 4275 | 4285 | 4290 | 4275 | 26714 |
| 571 | 20240215 | 094100 | 5774011405 | 4285 | 4285 | 4290 | 4285 | 13856 |
| 572 | 20240215 | 094000 | 5714634270 | 4280 | 4285 | 4290 | 4280 | 33647 |
| 573 | 20240215 | 093900 | 5570515730 | 4285 | 4295 | 4295 | 4285 | 20798 |
| 574 | 20240215 | 093800 | 5481293160 | 4290 | 4295 | 4295 | 4290 | 3996 |
| 575 | 20240215 | 093700 | 5464142235 | 4295 | 4290 | 4295 | 4290 | 5734 |
| 576 | 20240215 | 093600 | 5439535885 | 4290 | 4295 | 4300 | 4290 | 13614 |
| 577 | 20240215 | 093500 | 5381070135 | 4295 | 4295 | 4300 | 4295 | 11799 |
| 578 | 20240215 | 093400 | 5330355000 | 4300 | 4295 | 4300 | 4295 | 6800 |
| 579 | 20240215 | 093300 | 5301140870 | 4300 | 4300 | 4300 | 4295 | 3197 |
| 580 | 20240215 | 093200 | 5287401140 | 4300 | 4300 | 4300 | 4295 | 11529 |
| 581 | 20240215 | 093100 | 5237835980 | 4300 | 4300 | 4305 | 4295 | 26685 |
| 582 | 20240215 | 093000 | 5123071685 | 4300 | 4295 | 4300 | 4290 | 15865 |
| 583 | 20240215 | 092900 | 5054888870 | 4295 | 4295 | 4295 | 4285 | 15157 |
| 584 | 20240215 | 092800 | 4989845970 | 4285 | 4290 | 4295 | 4285 | 18175 |
| 585 | 20240215 | 092700 | 4911859740 | 4290 | 4290 | 4290 | 4275 | 6455 |
| 586 | 20240215 | 092600 | 4884179680 | 4275 | 4275 | 4290 | 4270 | 90311 |
| 587 | 20240215 | 092500 | 4497812115 | 4280 | 4280 | 4280 | 4275 | 8681 |
| 588 | 20240215 | 092400 | 4460693435 | 4280 | 4280 | 4285 | 4275 | 18547 |
| 589 | 20240215 | 092300 | 4381312265 | 4280 | 4280 | 4285 | 4275 | 11304 |
| 590 | 20240215 | 092200 | 4332935300 | 4280 | 4285 | 4285 | 4280 | 14114 |
| 591 | 20240215 | 092100 | 4272508730 | 4280 | 4285 | 4285 | 4280 | 6766 |
| 592 | 20240215 | 092000 | 4243545425 | 4280 | 4280 | 4290 | 4280 | 19417 |
| 593 | 20240215 | 091900 | 4160336925 | 4280 | 4290 | 4290 | 4280 | 20528 |
| 594 | 20240215 | 091800 | 4072434595 | 4290 | 4290 | 4295 | 4280 | 13635 |
| 595 | 20240215 | 091700 | 4014000690 | 4285 | 4285 | 4285 | 4280 | 19259 |
| 596 | 20240215 | 091600 | 3931532760 | 4285 | 4275 | 4285 | 4275 | 33016 |
| 597 | 20240215 | 091500 | 3790250750 | 4280 | 4270 | 4280 | 4270 | 15825 |
| 598 | 20240215 | 091400 | 3722607035 | 4275 | 4280 | 4280 | 4270 | 14013 |
| 599 | 20240215 | 091300 | 3662692070 | 4280 | 4265 | 4285 | 4265 | 90618 |
| 600 | 20240215 | 091200 | 3275395535 | 4270 | 4275 | 4280 | 4260 | 88562 |
| 601 | 20240215 | 091100 | 2897275625 | 4280 | 4280 | 4285 | 4275 | 50438 |
| 602 | 20240215 | 091000 | 2681465400 | 4285 | 4295 | 4295 | 4280 | 40747 |
| 603 | 20240215 | 090900 | 2506866145 | 4290 | 4285 | 4295 | 4285 | 14991 |
| 604 | 20240215 | 090800 | 2442560295 | 4290 | 4285 | 4290 | 4285 | 25137 |
| 605 | 20240215 | 090700 | 2334780785 | 4285 | 4285 | 4290 | 4280 | 21094 |
| 606 | 20240215 | 090600 | 2244394060 | 4290 | 4290 | 4290 | 4280 | 15125 |
| 607 | 20240215 | 090500 | 2179569035 | 4280 | 4285 | 4285 | 4275 | 81384 |
| 608 | 20240215 | 090400 | 1831315605 | 4285 | 4300 | 4305 | 4280 | 88545 |
| 609 | 20240215 | 090300 | 1451464995 | 4300 | 4300 | 4310 | 4290 | 46530 |
| 610 | 20240215 | 090200 | 1251346040 | 4300 | 4305 | 4310 | 4300 | 52853 |
| 611 | 20240215 | 090100 | 1023925695 | 4305 | 4330 | 4330 | 4305 | 131807 |
| 612 | 20240215 | 090000 | 454361980 | 4330 | 4325 | 4360 | 4325 | 104158 |