30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 3 | 20240910 | 190900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240910 | 190800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240910 | 190700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240910 | 190600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240910 | 190500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240910 | 190400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240910 | 190300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240910 | 190200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240910 | 190100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240910 | 190000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240910 | 185900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240910 | 185800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240910 | 185700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240910 | 185600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240910 | 185500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240910 | 185400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240910 | 185300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240910 | 185200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240910 | 185100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240910 | 185000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240910 | 184900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240910 | 184800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240910 | 184700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240910 | 184600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240910 | 184500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240910 | 184400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240910 | 184300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240910 | 184200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240910 | 184100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240910 | 184000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 33 | 20240910 | 183900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240910 | 183800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240910 | 183700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240910 | 183600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240910 | 183500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240910 | 183400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240910 | 183300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240910 | 183200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240910 | 183100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240910 | 183000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240910 | 182900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240910 | 182800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240910 | 182700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240910 | 182600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240910 | 182500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240910 | 182400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240910 | 182300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240910 | 182200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240910 | 182100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240910 | 182000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240910 | 181900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240910 | 181800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240910 | 181700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240910 | 181600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240910 | 181500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240910 | 181400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240910 | 181300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240910 | 181200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240910 | 181100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240910 | 181000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 63 | 20240910 | 180900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240910 | 180800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240910 | 180700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240910 | 180600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240910 | 180500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240910 | 180400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240910 | 180300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240910 | 180200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240910 | 180100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240910 | 180000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240910 | 175900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240910 | 175800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240910 | 175700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240910 | 175600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240910 | 175500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240910 | 175400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240910 | 175300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240910 | 175200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240910 | 175100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240910 | 175000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240910 | 174900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240910 | 174800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240910 | 174700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240910 | 174600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240910 | 174500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240910 | 174400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240910 | 174300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240910 | 174200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240910 | 174100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240910 | 174000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 93 | 20240910 | 173900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240910 | 173800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240910 | 173700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240910 | 173600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240910 | 173500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240910 | 173400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240910 | 173300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240910 | 173200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240910 | 173100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240910 | 173000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240910 | 172900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240910 | 172800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240910 | 172700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240910 | 172600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240910 | 172500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240910 | 172400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240910 | 172300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240910 | 172200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240910 | 172100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240910 | 172000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240910 | 171900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240910 | 171800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240910 | 171700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240910 | 171600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240910 | 171500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240910 | 171400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240910 | 171300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240910 | 171200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240910 | 171100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240910 | 171000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 123 | 20240910 | 170900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240910 | 170800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240910 | 170700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240910 | 170600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240910 | 170500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240910 | 170400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240910 | 170300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240910 | 170200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240910 | 170100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240910 | 170000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240910 | 165900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240910 | 165800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240910 | 165700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240910 | 165600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240910 | 165500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240910 | 165400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240910 | 165300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240910 | 165200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240910 | 165100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240910 | 165000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240910 | 164900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240910 | 164800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240910 | 164700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240910 | 164600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240910 | 164500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240910 | 164400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240910 | 164300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240910 | 164200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240910 | 164100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240910 | 164000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 153 | 20240910 | 163900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240910 | 163800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240910 | 163700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240910 | 163600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240910 | 163500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240910 | 163400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240910 | 163300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240910 | 163200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240910 | 163100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240910 | 163000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240910 | 162900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240910 | 162800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240910 | 162700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240910 | 162600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240910 | 162500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240910 | 162400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240910 | 162300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240910 | 162200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240910 | 162100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240910 | 162000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240910 | 161900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240910 | 161800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240910 | 161700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240910 | 161600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240910 | 161500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240910 | 161400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240910 | 161300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240910 | 161200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240910 | 161100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240910 | 161000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 183 | 20240910 | 160900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240910 | 160800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240910 | 160700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240910 | 160600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240910 | 160500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240910 | 160400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240910 | 160300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240910 | 160200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240910 | 160100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240910 | 160000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240910 | 155900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240910 | 155800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240910 | 155700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240910 | 155600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240910 | 155500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240910 | 155400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240910 | 155300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240910 | 155200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240910 | 155100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240910 | 155000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240910 | 154900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240910 | 154800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240910 | 154700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240910 | 154600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240910 | 154500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240910 | 154400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240910 | 154300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240910 | 154200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240910 | 154100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240910 | 154000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 213 | 20240910 | 153900 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240910 | 153800 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240910 | 153700 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240910 | 153600 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240910 | 153500 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240910 | 153400 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240910 | 153300 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240910 | 153200 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240910 | 153100 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240910 | 153000 | 5500596565 | 3460 | 3460 | 3460 | 3460 | 226881 |
| 223 | 20240910 | 152900 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240910 | 152800 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240910 | 152700 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240910 | 152600 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240910 | 152500 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240910 | 152400 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240910 | 152300 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240910 | 152200 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240910 | 152100 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240910 | 152000 | 4715588305 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240910 | 151900 | 4715588305 | 3430 | 3425 | 3430 | 3420 | 11040 |
| 234 | 20240910 | 151800 | 4677755485 | 3430 | 3430 | 3430 | 3425 | 11320 |
| 235 | 20240910 | 151700 | 4638941640 | 3430 | 3420 | 3435 | 3420 | 7430 |
| 236 | 20240910 | 151600 | 4613463420 | 3420 | 3425 | 3430 | 3420 | 22306 |
| 237 | 20240910 | 151500 | 4537156665 | 3425 | 3420 | 3430 | 3420 | 9291 |
| 238 | 20240910 | 151400 | 4505338885 | 3420 | 3420 | 3425 | 3420 | 2665 |
| 239 | 20240910 | 151300 | 4496224570 | 3420 | 3420 | 3420 | 3420 | 3019 |
| 240 | 20240910 | 151200 | 4485899590 | 3420 | 3420 | 3425 | 3420 | 2543 |
| 241 | 20240910 | 151100 | 4477200830 | 3420 | 3415 | 3425 | 3415 | 5673 |
| 242 | 20240910 | 151000 | 4457802915 | 3415 | 3415 | 3420 | 3415 | 1849 |
| 243 | 20240910 | 150900 | 4451488575 | 3415 | 3415 | 3420 | 3415 | 2403 |
| 244 | 20240910 | 150800 | 4443282265 | 3415 | 3415 | 3420 | 3415 | 2082 |
| 245 | 20240910 | 150700 | 4436170290 | 3415 | 3425 | 3425 | 3415 | 2667 |
| 246 | 20240910 | 150600 | 4427050030 | 3425 | 3425 | 3430 | 3415 | 11716 |
| 247 | 20240910 | 150500 | 4386949735 | 3425 | 3425 | 3430 | 3425 | 2310 |
| 248 | 20240910 | 150400 | 4379036315 | 3425 | 3425 | 3430 | 3415 | 7864 |
| 249 | 20240910 | 150300 | 4352113010 | 3425 | 3410 | 3425 | 3410 | 13980 |
| 250 | 20240910 | 150200 | 4304325430 | 3420 | 3420 | 3425 | 3410 | 7977 |
| 251 | 20240910 | 150100 | 4277067240 | 3425 | 3425 | 3430 | 3420 | 7430 |
| 252 | 20240910 | 150000 | 4251624815 | 3425 | 3425 | 3430 | 3425 | 2231 |
| 253 | 20240910 | 145900 | 4243981885 | 3425 | 3425 | 3430 | 3425 | 3474 |
| 254 | 20240910 | 145800 | 4232076360 | 3430 | 3415 | 3435 | 3415 | 9708 |
| 255 | 20240910 | 145700 | 4198829940 | 3420 | 3425 | 3430 | 3415 | 13350 |
| 256 | 20240910 | 145600 | 4153153805 | 3425 | 3425 | 3430 | 3420 | 4544 |
| 257 | 20240910 | 145500 | 4137586925 | 3425 | 3430 | 3435 | 3425 | 904 |
| 258 | 20240910 | 145400 | 4134488245 | 3430 | 3435 | 3435 | 3430 | 2015 |
| 259 | 20240910 | 145300 | 4127571050 | 3435 | 3435 | 3440 | 3435 | 1355 |
| 260 | 20240910 | 145200 | 4122916040 | 3435 | 3435 | 3440 | 3435 | 1981 |
| 261 | 20240910 | 145100 | 4116110795 | 3435 | 3430 | 3440 | 3430 | 2556 |
| 262 | 20240910 | 145000 | 4107334120 | 3430 | 3425 | 3435 | 3420 | 3018 |
| 263 | 20240910 | 144900 | 4096987615 | 3425 | 3425 | 3430 | 3425 | 2632 |
| 264 | 20240910 | 144800 | 4087973010 | 3425 | 3425 | 3430 | 3425 | 2587 |
| 265 | 20240910 | 144700 | 4079105600 | 3425 | 3430 | 3430 | 3425 | 10745 |
| 266 | 20240910 | 144600 | 4042271505 | 3430 | 3435 | 3435 | 3430 | 581 |
| 267 | 20240910 | 144500 | 4040278665 | 3430 | 3430 | 3435 | 3430 | 977 |
| 268 | 20240910 | 144400 | 4036927545 | 3430 | 3425 | 3430 | 3425 | 1472 |
| 269 | 20240910 | 144300 | 4031883030 | 3425 | 3425 | 3430 | 3425 | 1544 |
| 270 | 20240910 | 144200 | 4026594810 | 3425 | 3435 | 3435 | 3425 | 558 |
| 271 | 20240910 | 144100 | 4024682790 | 3430 | 3430 | 3440 | 3425 | 2168 |
| 272 | 20240910 | 144000 | 4017250500 | 3430 | 3430 | 3435 | 3425 | 6431 |
| 273 | 20240910 | 143900 | 3995194860 | 3435 | 3435 | 3435 | 3430 | 2815 |
| 274 | 20240910 | 143800 | 3985527495 | 3435 | 3435 | 3440 | 3435 | 2789 |
| 275 | 20240910 | 143700 | 3975939205 | 3435 | 3445 | 3445 | 3435 | 1434 |
| 276 | 20240910 | 143600 | 3971006455 | 3440 | 3440 | 3445 | 3440 | 1856 |
| 277 | 20240910 | 143500 | 3964618860 | 3445 | 3440 | 3450 | 3440 | 1280 |
| 278 | 20240910 | 143400 | 3960214345 | 3450 | 3435 | 3450 | 3435 | 1895 |
| 279 | 20240910 | 143300 | 3953697710 | 3440 | 3440 | 3440 | 3435 | 2066 |
| 280 | 20240910 | 143200 | 3946593490 | 3440 | 3440 | 3445 | 3440 | 677 |
| 281 | 20240910 | 143100 | 3944264605 | 3440 | 3440 | 3445 | 3440 | 3324 |
| 282 | 20240910 | 143000 | 3932829875 | 3440 | 3440 | 3445 | 3440 | 2636 |
| 283 | 20240910 | 142900 | 3923754080 | 3440 | 3440 | 3445 | 3435 | 1411 |
| 284 | 20240910 | 142800 | 3918903645 | 3440 | 3440 | 3445 | 3435 | 2017 |
| 285 | 20240910 | 142700 | 3911965910 | 3440 | 3435 | 3445 | 3435 | 1842 |
| 286 | 20240910 | 142600 | 3905630690 | 3435 | 3435 | 3435 | 3435 | 4146 |
| 287 | 20240910 | 142500 | 3891389180 | 3435 | 3435 | 3435 | 3435 | 909 |
| 288 | 20240910 | 142400 | 3888266765 | 3435 | 3435 | 3440 | 3435 | 938 |
| 289 | 20240910 | 142300 | 3885043605 | 3435 | 3440 | 3440 | 3435 | 1058 |
| 290 | 20240910 | 142200 | 3881405425 | 3440 | 3435 | 3440 | 3435 | 1159 |
| 291 | 20240910 | 142100 | 3877420740 | 3435 | 3440 | 3440 | 3435 | 921 |
| 292 | 20240910 | 142000 | 3874257100 | 3435 | 3440 | 3440 | 3435 | 1154 |
| 293 | 20240910 | 141900 | 3870290050 | 3445 | 3435 | 3445 | 3435 | 823 |
| 294 | 20240910 | 141800 | 3867459160 | 3435 | 3435 | 3435 | 3435 | 832 |
| 295 | 20240910 | 141700 | 3864601240 | 3435 | 3435 | 3440 | 3435 | 1808 |
| 296 | 20240910 | 141600 | 3858386745 | 3435 | 3435 | 3440 | 3435 | 1071 |
| 297 | 20240910 | 141500 | 3854706980 | 3440 | 3440 | 3440 | 3435 | 463 |
| 298 | 20240910 | 141400 | 3853116345 | 3435 | 3430 | 3440 | 3430 | 812 |
| 299 | 20240910 | 141300 | 3850327350 | 3445 | 3430 | 3450 | 3430 | 13375 |
| 300 | 20240910 | 141200 | 3804264000 | 3430 | 3430 | 3430 | 3430 | 3872 |
| 301 | 20240910 | 141100 | 3790983040 | 3430 | 3430 | 3430 | 3430 | 836 |
| 302 | 20240910 | 141000 | 3788115560 | 3430 | 3435 | 3435 | 3430 | 1078 |
| 303 | 20240910 | 140900 | 3784415445 | 3435 | 3430 | 3435 | 3430 | 1243 |
| 304 | 20240910 | 140800 | 3780149765 | 3430 | 3435 | 3435 | 3430 | 758 |
| 305 | 20240910 | 140700 | 3777546640 | 3435 | 3435 | 3440 | 3430 | 1310 |
| 306 | 20240910 | 140600 | 3773049065 | 3435 | 3430 | 3440 | 3430 | 2291 |
| 307 | 20240910 | 140500 | 3765188720 | 3435 | 3440 | 3440 | 3430 | 2277 |
| 308 | 20240910 | 140400 | 3757367795 | 3445 | 3430 | 3445 | 3430 | 1295 |
| 309 | 20240910 | 140300 | 3752918310 | 3430 | 3435 | 3445 | 3430 | 1322 |
| 310 | 20240910 | 140200 | 3748377515 | 3435 | 3435 | 3440 | 3435 | 1080 |
| 311 | 20240910 | 140100 | 3744666855 | 3440 | 3440 | 3440 | 3435 | 1307 |
| 312 | 20240910 | 140000 | 3740173950 | 3435 | 3445 | 3445 | 3435 | 1504 |
| 313 | 20240910 | 135900 | 3735002815 | 3440 | 3440 | 3440 | 3435 | 1402 |
| 314 | 20240910 | 135800 | 3730181855 | 3440 | 3435 | 3440 | 3435 | 1402 |
| 315 | 20240910 | 135700 | 3725362850 | 3435 | 3440 | 3440 | 3435 | 1916 |
| 316 | 20240910 | 135600 | 3718773765 | 3440 | 3440 | 3450 | 3440 | 10270 |
| 317 | 20240910 | 135500 | 3683444910 | 3440 | 3440 | 3450 | 3440 | 8940 |
| 318 | 20240910 | 135400 | 3652674255 | 3440 | 3440 | 3445 | 3440 | 1698 |
| 319 | 20240910 | 135300 | 3646830470 | 3440 | 3440 | 3450 | 3440 | 2186 |
| 320 | 20240910 | 135200 | 3639298800 | 3445 | 3440 | 3445 | 3440 | 1145 |
| 321 | 20240910 | 135100 | 3635358315 | 3440 | 3440 | 3445 | 3440 | 1191 |
| 322 | 20240910 | 135000 | 3631260325 | 3445 | 3440 | 3445 | 3440 | 775 |
| 323 | 20240910 | 134900 | 3628594320 | 3440 | 3440 | 3445 | 3435 | 1680 |
| 324 | 20240910 | 134800 | 3622816145 | 3440 | 3440 | 3440 | 3440 | 1161 |
| 325 | 20240910 | 134700 | 3618822305 | 3440 | 3440 | 3445 | 3440 | 1942 |
| 326 | 20240910 | 134600 | 3612133410 | 3440 | 3445 | 3445 | 3440 | 1671 |
| 327 | 20240910 | 134500 | 3606381675 | 3445 | 3445 | 3445 | 3440 | 2203 |
| 328 | 20240910 | 134400 | 3598793790 | 3450 | 3440 | 3450 | 3440 | 1342 |
| 329 | 20240910 | 134300 | 3594172085 | 3440 | 3440 | 3445 | 3440 | 2013 |
| 330 | 20240910 | 134200 | 3587241620 | 3445 | 3440 | 3445 | 3440 | 1848 |
| 331 | 20240910 | 134100 | 3580880245 | 3440 | 3445 | 3445 | 3440 | 742 |
| 332 | 20240910 | 134000 | 3578327035 | 3445 | 3440 | 3450 | 3440 | 1679 |
| 333 | 20240910 | 133900 | 3572544305 | 3440 | 3445 | 3450 | 3440 | 3565 |
| 334 | 20240910 | 133800 | 3560262460 | 3445 | 3445 | 3450 | 3440 | 5792 |
| 335 | 20240910 | 133700 | 3540318280 | 3445 | 3445 | 3450 | 3445 | 3048 |
| 336 | 20240910 | 133600 | 3529817185 | 3445 | 3445 | 3455 | 3445 | 2346 |
| 337 | 20240910 | 133500 | 3521721720 | 3445 | 3450 | 3450 | 3445 | 1331 |
| 338 | 20240910 | 133400 | 3517134725 | 3450 | 3445 | 3450 | 3445 | 1745 |
| 339 | 20240910 | 133300 | 3511118125 | 3445 | 3445 | 3455 | 3445 | 1240 |
| 340 | 20240910 | 133200 | 3506845470 | 3450 | 3445 | 3455 | 3445 | 3184 |
| 341 | 20240910 | 133100 | 3495861200 | 3445 | 3445 | 3455 | 3445 | 2470 |
| 342 | 20240910 | 133000 | 3487345550 | 3445 | 3445 | 3455 | 3445 | 8851 |
| 343 | 20240910 | 132900 | 3456812185 | 3445 | 3455 | 3455 | 3445 | 811 |
| 344 | 20240910 | 132800 | 3454015315 | 3450 | 3445 | 3455 | 3445 | 3613 |
| 345 | 20240910 | 132700 | 3441550290 | 3450 | 3450 | 3450 | 3445 | 441 |
| 346 | 20240910 | 132600 | 3440030935 | 3450 | 3450 | 3455 | 3445 | 5938 |
| 347 | 20240910 | 132500 | 3419540155 | 3450 | 3455 | 3455 | 3450 | 2124 |
| 348 | 20240910 | 132400 | 3412205615 | 3450 | 3445 | 3455 | 3445 | 2369 |
| 349 | 20240910 | 132300 | 3404031990 | 3450 | 3445 | 3450 | 3445 | 1298 |
| 350 | 20240910 | 132200 | 3399558670 | 3445 | 3445 | 3445 | 3445 | 390 |
| 351 | 20240910 | 132100 | 3398215120 | 3445 | 3445 | 3445 | 3445 | 1117 |
| 352 | 20240910 | 132000 | 3394367055 | 3445 | 3450 | 3455 | 3445 | 1028 |
| 353 | 20240910 | 131900 | 3390821020 | 3450 | 3450 | 3455 | 3450 | 1200 |
| 354 | 20240910 | 131800 | 3386681005 | 3450 | 3445 | 3455 | 3445 | 636 |
| 355 | 20240910 | 131700 | 3384488890 | 3445 | 3450 | 3450 | 3445 | 1958 |
| 356 | 20240910 | 131600 | 3377736035 | 3460 | 3460 | 3460 | 3450 | 2982 |
| 357 | 20240910 | 131500 | 3367435560 | 3455 | 3455 | 3455 | 3455 | 1544 |
| 358 | 20240910 | 131400 | 3362101040 | 3455 | 3460 | 3460 | 3455 | 4022 |
| 359 | 20240910 | 131300 | 3348186510 | 3460 | 3465 | 3465 | 3460 | 2643 |
| 360 | 20240910 | 131200 | 3339031800 | 3460 | 3465 | 3485 | 3460 | 13609 |
| 361 | 20240910 | 131100 | 3291734385 | 3460 | 3465 | 3465 | 3460 | 7640 |
| 362 | 20240910 | 131000 | 3265268465 | 3465 | 3470 | 3470 | 3465 | 815 |
| 363 | 20240910 | 130900 | 3262444130 | 3465 | 3470 | 3475 | 3465 | 2373 |
| 364 | 20240910 | 130800 | 3254210820 | 3470 | 3475 | 3475 | 3470 | 2138 |
| 365 | 20240910 | 130700 | 3246784030 | 3480 | 3480 | 3480 | 3475 | 6989 |
| 366 | 20240910 | 130600 | 3222463610 | 3480 | 3480 | 3485 | 3475 | 4262 |
| 367 | 20240910 | 130500 | 3207631880 | 3480 | 3480 | 3485 | 3465 | 12316 |
| 368 | 20240910 | 130400 | 3164772140 | 3485 | 3465 | 3485 | 3465 | 26931 |
| 369 | 20240910 | 130300 | 3071147335 | 3465 | 3460 | 3465 | 3460 | 956 |
| 370 | 20240910 | 130200 | 3067835140 | 3465 | 3465 | 3465 | 3460 | 250 |
| 371 | 20240910 | 130100 | 3066968995 | 3465 | 3465 | 3465 | 3460 | 899 |
| 372 | 20240910 | 130000 | 3063854070 | 3465 | 3460 | 3465 | 3455 | 3126 |
| 373 | 20240910 | 125900 | 3053026370 | 3455 | 3455 | 3455 | 3455 | 144 |
| 374 | 20240910 | 125800 | 3052528850 | 3455 | 3460 | 3460 | 3455 | 4757 |
| 375 | 20240910 | 125700 | 3036081250 | 3455 | 3455 | 3460 | 3455 | 1167 |
| 376 | 20240910 | 125600 | 3032043565 | 3455 | 3455 | 3455 | 3450 | 3224 |
| 377 | 20240910 | 125500 | 3020905120 | 3455 | 3455 | 3455 | 3450 | 544 |
| 378 | 20240910 | 125400 | 3019026310 | 3455 | 3450 | 3455 | 3450 | 1000 |
| 379 | 20240910 | 125300 | 3015574035 | 3450 | 3445 | 3455 | 3445 | 1898 |
| 380 | 20240910 | 125200 | 3009026530 | 3445 | 3450 | 3455 | 3445 | 2089 |
| 381 | 20240910 | 125100 | 3001818895 | 3450 | 3450 | 3450 | 3445 | 610 |
| 382 | 20240910 | 125000 | 2999714495 | 3450 | 3445 | 3450 | 3445 | 546 |
| 383 | 20240910 | 124900 | 2997830815 | 3450 | 3450 | 3450 | 3445 | 259 |
| 384 | 20240910 | 124800 | 2996937370 | 3450 | 3450 | 3450 | 3445 | 1101 |
| 385 | 20240910 | 124700 | 2993139020 | 3450 | 3450 | 3450 | 3450 | 1263 |
| 386 | 20240910 | 124600 | 2988781670 | 3450 | 3445 | 3450 | 3445 | 38 |
| 387 | 20240910 | 124500 | 2988650690 | 3445 | 3450 | 3450 | 3445 | 492 |
| 388 | 20240910 | 124400 | 2986953590 | 3445 | 3445 | 3445 | 3445 | 70 |
| 389 | 20240910 | 124300 | 2986712440 | 3450 | 3450 | 3450 | 3450 | 5218 |
| 390 | 20240910 | 124200 | 2968710340 | 3455 | 3455 | 3455 | 3450 | 321 |
| 391 | 20240910 | 124100 | 2967602870 | 3450 | 3455 | 3455 | 3450 | 1581 |
| 392 | 20240910 | 124000 | 2962146575 | 3450 | 3455 | 3455 | 3450 | 571 |
| 393 | 20240910 | 123900 | 2960174775 | 3450 | 3450 | 3455 | 3450 | 655 |
| 394 | 20240910 | 123800 | 2957913860 | 3455 | 3455 | 3455 | 3450 | 1054 |
| 395 | 20240910 | 123700 | 2954272780 | 3450 | 3455 | 3455 | 3450 | 353 |
| 396 | 20240910 | 123600 | 2953053170 | 3455 | 3455 | 3455 | 3450 | 1185 |
| 397 | 20240910 | 123500 | 2948959100 | 3450 | 3450 | 3450 | 3450 | 106 |
| 398 | 20240910 | 123400 | 2948593400 | 3455 | 3450 | 3455 | 3450 | 730 |
| 399 | 20240910 | 123300 | 2946073770 | 3450 | 3450 | 3450 | 3450 | 1130 |
| 400 | 20240910 | 123200 | 2942175270 | 3455 | 3455 | 3455 | 3455 | 2263 |
| 401 | 20240910 | 123100 | 2934356605 | 3450 | 3455 | 3455 | 3450 | 202 |
| 402 | 20240910 | 123000 | 2933659200 | 3455 | 3460 | 3460 | 3450 | 2680 |
| 403 | 20240910 | 122900 | 2924399405 | 3460 | 3455 | 3460 | 3455 | 210 |
| 404 | 20240910 | 122800 | 2923673850 | 3455 | 3455 | 3455 | 3455 | 994 |
| 405 | 20240910 | 122700 | 2920239580 | 3460 | 3460 | 3460 | 3460 | 5 |
| 406 | 20240910 | 122600 | 2920222280 | 3455 | 3455 | 3455 | 3455 | 70 |
| 407 | 20240910 | 122500 | 2919980430 | 3455 | 3460 | 3460 | 3455 | 1121 |
| 408 | 20240910 | 122400 | 2916107370 | 3455 | 3460 | 3460 | 3455 | 2641 |
| 409 | 20240910 | 122300 | 2906982280 | 3460 | 3460 | 3460 | 3455 | 320 |
| 410 | 20240910 | 122200 | 2905876080 | 3455 | 3460 | 3460 | 3455 | 120 |
| 411 | 20240910 | 122100 | 2905461110 | 3460 | 3460 | 3460 | 3460 | 1674 |
| 412 | 20240910 | 122000 | 2899669070 | 3460 | 3455 | 3460 | 3455 | 153 |
| 413 | 20240910 | 121900 | 2899140230 | 3455 | 3455 | 3455 | 3455 | 955 |
| 414 | 20240910 | 121800 | 2895840705 | 3450 | 3450 | 3455 | 3450 | 423 |
| 415 | 20240910 | 121700 | 2894381330 | 3450 | 3450 | 3455 | 3450 | 1490 |
| 416 | 20240910 | 121600 | 2889240255 | 3450 | 3455 | 3455 | 3450 | 2240 |
| 417 | 20240910 | 121500 | 2881512205 | 3460 | 3455 | 3460 | 3455 | 5861 |
| 418 | 20240910 | 121400 | 2861261630 | 3455 | 3455 | 3455 | 3455 | 100 |
| 419 | 20240910 | 121300 | 2860916130 | 3455 | 3455 | 3460 | 3455 | 102 |
| 420 | 20240910 | 121200 | 2860563675 | 3455 | 3460 | 3460 | 3455 | 402 |
| 421 | 20240910 | 121100 | 2859172870 | 3460 | 3465 | 3465 | 3460 | 36 |
| 422 | 20240910 | 121000 | 2859048240 | 3465 | 3460 | 3465 | 3460 | 3608 |
| 423 | 20240910 | 120900 | 2846563460 | 3460 | 3460 | 3460 | 3460 | 1148 |
| 424 | 20240910 | 120800 | 2842591380 | 3460 | 3460 | 3460 | 3460 | 476 |
| 425 | 20240910 | 120700 | 2840944420 | 3460 | 3465 | 3465 | 3460 | 4076 |
| 426 | 20240910 | 120600 | 2826821220 | 3465 | 3470 | 3470 | 3465 | 187 |
| 427 | 20240910 | 120500 | 2826172765 | 3465 | 3465 | 3470 | 3465 | 193 |
| 428 | 20240910 | 120400 | 2825503300 | 3465 | 3465 | 3470 | 3465 | 1907 |
| 429 | 20240910 | 120300 | 2818894065 | 3470 | 3465 | 3470 | 3465 | 689 |
| 430 | 20240910 | 120200 | 2816506425 | 3465 | 3470 | 3470 | 3465 | 434 |
| 431 | 20240910 | 120100 | 2815000545 | 3470 | 3465 | 3470 | 3465 | 1955 |
| 432 | 20240910 | 120000 | 2808218195 | 3465 | 3460 | 3465 | 3460 | 79 |
| 433 | 20240910 | 115900 | 2807944605 | 3455 | 3455 | 3460 | 3455 | 78 |
| 434 | 20240910 | 115800 | 2807675105 | 3455 | 3470 | 3470 | 3455 | 950 |
| 435 | 20240910 | 115700 | 2804385060 | 3460 | 3460 | 3460 | 3460 | 1202 |
| 436 | 20240910 | 115600 | 2800226140 | 3460 | 3460 | 3460 | 3460 | 370 |
| 437 | 20240910 | 115500 | 2798945940 | 3470 | 3470 | 3470 | 3470 | 1 |
| 438 | 20240910 | 115400 | 2798942470 | 3455 | 3455 | 3455 | 3455 | 20 |
| 439 | 20240910 | 115300 | 2798873370 | 3470 | 3460 | 3470 | 3460 | 989 |
| 440 | 20240910 | 115200 | 2795441700 | 3460 | 3465 | 3465 | 3460 | 1584 |
| 441 | 20240910 | 115100 | 2789960725 | 3465 | 3465 | 3470 | 3465 | 1399 |
| 442 | 20240910 | 115000 | 2785113040 | 3470 | 3470 | 3470 | 3465 | 19 |
| 443 | 20240910 | 114900 | 2785047125 | 3470 | 3465 | 3470 | 3465 | 1081 |
| 444 | 20240910 | 114800 | 2781301055 | 3465 | 3470 | 3470 | 3465 | 2287 |
| 445 | 20240910 | 114700 | 2773365605 | 3470 | 3470 | 3470 | 3470 | 50 |
| 446 | 20240910 | 114600 | 2773192105 | 3470 | 3470 | 3475 | 3470 | 906 |
| 447 | 20240910 | 114500 | 2770048220 | 3475 | 3470 | 3475 | 3470 | 419 |
| 448 | 20240910 | 114400 | 2768593225 | 3470 | 3470 | 3475 | 3470 | 394 |
| 449 | 20240910 | 114300 | 2767224330 | 3470 | 3470 | 3470 | 3470 | 1300 |
| 450 | 20240910 | 114200 | 2762713330 | 3470 | 3470 | 3470 | 3470 | 1001 |
| 451 | 20240910 | 114100 | 2759239860 | 3470 | 3470 | 3475 | 3470 | 3836 |
| 452 | 20240910 | 114000 | 2745928910 | 3470 | 3470 | 3470 | 3470 | 85 |
| 453 | 20240910 | 113900 | 2745633960 | 3470 | 3470 | 3470 | 3470 | 615 |
| 454 | 20240910 | 113800 | 2743499910 | 3470 | 3465 | 3470 | 3465 | 5653 |
| 455 | 20240910 | 113700 | 2723885965 | 3470 | 3470 | 3470 | 3470 | 120 |
| 456 | 20240910 | 113600 | 2723469565 | 3465 | 3465 | 3470 | 3465 | 3331 |
| 457 | 20240910 | 113500 | 2711927595 | 3470 | 3465 | 3470 | 3465 | 1580 |
| 458 | 20240910 | 113400 | 2706450245 | 3465 | 3465 | 3470 | 3465 | 4212 |
| 459 | 20240910 | 113300 | 2691851070 | 3460 | 3460 | 3465 | 3460 | 197 |
| 460 | 20240910 | 113200 | 2691169195 | 3465 | 3460 | 3465 | 3460 | 548 |
| 461 | 20240910 | 113100 | 2689270400 | 3460 | 3460 | 3465 | 3460 | 3351 |
| 462 | 20240910 | 113000 | 2677672945 | 3465 | 3460 | 3465 | 3460 | 310 |
| 463 | 20240910 | 112900 | 2676598895 | 3465 | 3455 | 3465 | 3455 | 3338 |
| 464 | 20240910 | 112800 | 2665049415 | 3455 | 3455 | 3460 | 3455 | 2050 |
| 465 | 20240910 | 112700 | 2657962090 | 3455 | 3460 | 3460 | 3455 | 2040 |
| 466 | 20240910 | 112600 | 2650905100 | 3460 | 3460 | 3465 | 3460 | 624 |
| 467 | 20240910 | 112500 | 2648745640 | 3460 | 3465 | 3465 | 3460 | 25 |
| 468 | 20240910 | 112400 | 2648659120 | 3465 | 3460 | 3465 | 3460 | 96 |
| 469 | 20240910 | 112300 | 2648326920 | 3460 | 3465 | 3465 | 3460 | 251 |
| 470 | 20240910 | 112200 | 2647457360 | 3465 | 3460 | 3465 | 3460 | 56 |
| 471 | 20240910 | 112100 | 2647263370 | 3460 | 3465 | 3465 | 3460 | 23 |
| 472 | 20240910 | 112000 | 2647183780 | 3465 | 3460 | 3465 | 3455 | 1608 |
| 473 | 20240910 | 111900 | 2641622525 | 3465 | 3465 | 3465 | 3465 | 207 |
| 474 | 20240910 | 111800 | 2640905270 | 3460 | 3460 | 3460 | 3460 | 1357 |
| 475 | 20240910 | 111700 | 2636210050 | 3460 | 3455 | 3460 | 3455 | 480 |
| 476 | 20240910 | 111600 | 2634549350 | 3455 | 3455 | 3460 | 3455 | 1838 |
| 477 | 20240910 | 111500 | 2628190910 | 3460 | 3460 | 3460 | 3460 | 1777 |
| 478 | 20240910 | 111400 | 2622042490 | 3460 | 3455 | 3460 | 3455 | 2663 |
| 479 | 20240910 | 111300 | 2612832920 | 3450 | 3460 | 3460 | 3450 | 3242 |
| 480 | 20240910 | 111200 | 2601626145 | 3460 | 3460 | 3460 | 3455 | 682 |
| 481 | 20240910 | 111100 | 2599266465 | 3460 | 3460 | 3460 | 3460 | 104 |
| 482 | 20240910 | 111000 | 2598906625 | 3460 | 3455 | 3460 | 3450 | 1168 |
| 483 | 20240910 | 110900 | 2594870575 | 3455 | 3460 | 3460 | 3455 | 821 |
| 484 | 20240910 | 110800 | 2592031760 | 3465 | 3460 | 3465 | 3455 | 2035 |
| 485 | 20240910 | 110700 | 2584990710 | 3460 | 3465 | 3465 | 3455 | 1116 |
| 486 | 20240910 | 110600 | 2581130690 | 3465 | 3465 | 3465 | 3460 | 2499 |
| 487 | 20240910 | 110500 | 2572471665 | 3465 | 3470 | 3470 | 3465 | 10119 |
| 488 | 20240910 | 110400 | 2537406065 | 3470 | 3470 | 3475 | 3460 | 26914 |
| 489 | 20240910 | 110300 | 2444017015 | 3475 | 3470 | 3475 | 3470 | 52 |
| 490 | 20240910 | 110200 | 2443836375 | 3470 | 3470 | 3475 | 3470 | 375 |
| 491 | 20240910 | 110100 | 2442533930 | 3475 | 3475 | 3475 | 3475 | 5320 |
| 492 | 20240910 | 110000 | 2424046930 | 3475 | 3475 | 3480 | 3475 | 919 |
| 493 | 20240910 | 105900 | 2420852935 | 3480 | 3475 | 3480 | 3470 | 2445 |
| 494 | 20240910 | 105800 | 2412348865 | 3475 | 3475 | 3475 | 3475 | 8069 |
| 495 | 20240910 | 105700 | 2384309090 | 3480 | 3480 | 3480 | 3475 | 748 |
| 496 | 20240910 | 105600 | 2381706150 | 3480 | 3480 | 3480 | 3475 | 1656 |
| 497 | 20240910 | 105500 | 2375950000 | 3475 | 3475 | 3480 | 3475 | 2702 |
| 498 | 20240910 | 105400 | 2366547575 | 3475 | 3480 | 3480 | 3475 | 5666 |
| 499 | 20240910 | 105300 | 2346830415 | 3480 | 3475 | 3480 | 3475 | 857 |
| 500 | 20240910 | 105200 | 2343849470 | 3475 | 3475 | 3480 | 3475 | 295 |
| 501 | 20240910 | 105100 | 2342824095 | 3475 | 3480 | 3480 | 3475 | 5899 |
| 502 | 20240910 | 105000 | 2322295700 | 3480 | 3470 | 3480 | 3470 | 4643 |
| 503 | 20240910 | 104900 | 2306157935 | 3475 | 3465 | 3475 | 3465 | 1738 |
| 504 | 20240910 | 104800 | 2300128400 | 3465 | 3465 | 3470 | 3460 | 4643 |
| 505 | 20240910 | 104700 | 2284043745 | 3465 | 3470 | 3470 | 3460 | 6707 |
| 506 | 20240910 | 104600 | 2260815855 | 3470 | 3465 | 3470 | 3465 | 1003 |
| 507 | 20240910 | 104500 | 2257336795 | 3465 | 3470 | 3470 | 3465 | 1540 |
| 508 | 20240910 | 104400 | 2252000670 | 3470 | 3470 | 3470 | 3465 | 3452 |
| 509 | 20240910 | 104300 | 2240036095 | 3470 | 3470 | 3470 | 3465 | 985 |
| 510 | 20240910 | 104200 | 2236618155 | 3470 | 3475 | 3475 | 3465 | 3419 |
| 511 | 20240910 | 104100 | 2224755665 | 3475 | 3475 | 3475 | 3475 | 1231 |
| 512 | 20240910 | 104000 | 2220477940 | 3475 | 3480 | 3480 | 3475 | 263 |
| 513 | 20240910 | 103900 | 2219563990 | 3480 | 3475 | 3480 | 3475 | 3646 |
| 514 | 20240910 | 103800 | 2206887255 | 3475 | 3475 | 3480 | 3475 | 545 |
| 515 | 20240910 | 103700 | 2204993330 | 3480 | 3480 | 3480 | 3475 | 1640 |
| 516 | 20240910 | 103600 | 2199289185 | 3480 | 3485 | 3485 | 3480 | 5111 |
| 517 | 20240910 | 103500 | 2181501080 | 3480 | 3480 | 3485 | 3475 | 21347 |
| 518 | 20240910 | 103400 | 2107204210 | 3480 | 3470 | 3480 | 3470 | 5158 |
| 519 | 20240910 | 103300 | 2089268800 | 3470 | 3470 | 3475 | 3465 | 9330 |
| 520 | 20240910 | 103200 | 2056889295 | 3470 | 3470 | 3470 | 3465 | 5160 |
| 521 | 20240910 | 103100 | 2038987610 | 3465 | 3470 | 3470 | 3465 | 1851 |
| 522 | 20240910 | 103000 | 2032568640 | 3470 | 3475 | 3475 | 3465 | 599 |
| 523 | 20240910 | 102900 | 2030490515 | 3470 | 3470 | 3470 | 3470 | 1940 |
| 524 | 20240910 | 102800 | 2023758715 | 3465 | 3470 | 3470 | 3465 | 643 |
| 525 | 20240910 | 102700 | 2021527760 | 3470 | 3475 | 3475 | 3470 | 6146 |
| 526 | 20240910 | 102600 | 2000198665 | 3475 | 3470 | 3475 | 3470 | 9547 |
| 527 | 20240910 | 102500 | 1967067805 | 3470 | 3470 | 3470 | 3465 | 1325 |
| 528 | 20240910 | 102400 | 1962470080 | 3470 | 3470 | 3470 | 3465 | 1795 |
| 529 | 20240910 | 102300 | 1956242585 | 3470 | 3470 | 3470 | 3465 | 1972 |
| 530 | 20240910 | 102200 | 1949405860 | 3470 | 3470 | 3470 | 3465 | 1296 |
| 531 | 20240910 | 102100 | 1944911260 | 3470 | 3455 | 3470 | 3450 | 54143 |
| 532 | 20240910 | 102000 | 1757557235 | 3455 | 3450 | 3455 | 3445 | 3919 |
| 533 | 20240910 | 101900 | 1744035510 | 3455 | 3450 | 3455 | 3450 | 2068 |
| 534 | 20240910 | 101800 | 1736898690 | 3455 | 3455 | 3455 | 3455 | 2263 |
| 535 | 20240910 | 101700 | 1729080025 | 3450 | 3445 | 3460 | 3445 | 10861 |
| 536 | 20240910 | 101600 | 1691564415 | 3450 | 3450 | 3455 | 3450 | 1488 |
| 537 | 20240910 | 101500 | 1686430560 | 3455 | 3455 | 3455 | 3450 | 2332 |
| 538 | 20240910 | 101400 | 1678382730 | 3455 | 3455 | 3455 | 3455 | 128 |
| 539 | 20240910 | 101300 | 1677940490 | 3460 | 3455 | 3460 | 3445 | 10727 |
| 540 | 20240910 | 101200 | 1640913705 | 3455 | 3460 | 3465 | 3455 | 12835 |
| 541 | 20240910 | 101100 | 1596504870 | 3465 | 3465 | 3465 | 3460 | 3899 |
| 542 | 20240910 | 101000 | 1583013620 | 3465 | 3465 | 3465 | 3460 | 1347 |
| 543 | 20240910 | 100900 | 1578351515 | 3465 | 3455 | 3465 | 3450 | 18955 |
| 544 | 20240910 | 100800 | 1512795975 | 3455 | 3460 | 3460 | 3455 | 4973 |
| 545 | 20240910 | 100700 | 1495613030 | 3455 | 3455 | 3460 | 3455 | 2187 |
| 546 | 20240910 | 100600 | 1488052570 | 3460 | 3460 | 3460 | 3455 | 1235 |
| 547 | 20240910 | 100500 | 1483781075 | 3460 | 3455 | 3460 | 3450 | 2014 |
| 548 | 20240910 | 100400 | 1476818120 | 3455 | 3455 | 3455 | 3455 | 716 |
| 549 | 20240910 | 100300 | 1474344340 | 3455 | 3455 | 3455 | 3450 | 3350 |
| 550 | 20240910 | 100200 | 1462771125 | 3455 | 3455 | 3455 | 3450 | 4479 |
| 551 | 20240910 | 100100 | 1447296785 | 3455 | 3455 | 3455 | 3450 | 2501 |
| 552 | 20240910 | 100000 | 1438656140 | 3450 | 3455 | 3455 | 3450 | 3318 |
| 553 | 20240910 | 095900 | 1427194125 | 3455 | 3455 | 3455 | 3450 | 1000 |
| 554 | 20240910 | 095800 | 1423739810 | 3455 | 3455 | 3455 | 3450 | 2064 |
| 555 | 20240910 | 095700 | 1416611250 | 3450 | 3450 | 3455 | 3450 | 1615 |
| 556 | 20240910 | 095600 | 1411035890 | 3450 | 3440 | 3455 | 3430 | 55117 |
| 557 | 20240910 | 095500 | 1221131305 | 3440 | 3435 | 3440 | 3435 | 8698 |
| 558 | 20240910 | 095400 | 1191253640 | 3440 | 3435 | 3440 | 3435 | 3105 |
| 559 | 20240910 | 095300 | 1180584810 | 3440 | 3440 | 3440 | 3435 | 9112 |
| 560 | 20240910 | 095200 | 1149260215 | 3440 | 3440 | 3440 | 3425 | 3299 |
| 561 | 20240910 | 095100 | 1137924530 | 3440 | 3420 | 3440 | 3420 | 28196 |
| 562 | 20240910 | 095000 | 1041307545 | 3420 | 3415 | 3420 | 3415 | 3466 |
| 563 | 20240910 | 094900 | 1029469200 | 3415 | 3415 | 3415 | 3415 | 1264 |
| 564 | 20240910 | 094800 | 1025152640 | 3415 | 3415 | 3415 | 3405 | 1187 |
| 565 | 20240910 | 094700 | 1021104695 | 3410 | 3410 | 3410 | 3405 | 6879 |
| 566 | 20240910 | 094600 | 997657415 | 3410 | 3405 | 3410 | 3405 | 13361 |
| 567 | 20240910 | 094500 | 952159405 | 3405 | 3400 | 3405 | 3400 | 6256 |
| 568 | 20240910 | 094400 | 930887970 | 3400 | 3395 | 3400 | 3395 | 1219 |
| 569 | 20240910 | 094300 | 926749170 | 3395 | 3395 | 3395 | 3395 | 3621 |
| 570 | 20240910 | 094200 | 914455875 | 3395 | 3395 | 3400 | 3390 | 327 |
| 571 | 20240910 | 094100 | 913345600 | 3395 | 3390 | 3400 | 3390 | 125 |
| 572 | 20240910 | 094000 | 912921380 | 3400 | 3400 | 3400 | 3395 | 1874 |
| 573 | 20240910 | 093900 | 906553180 | 3400 | 3395 | 3400 | 3395 | 1000 |
| 574 | 20240910 | 093800 | 903157860 | 3395 | 3390 | 3395 | 3390 | 1316 |
| 575 | 20240910 | 093700 | 898695805 | 3390 | 3390 | 3390 | 3385 | 446 |
| 576 | 20240910 | 093600 | 897185815 | 3390 | 3390 | 3390 | 3385 | 194 |
| 577 | 20240910 | 093500 | 896528345 | 3390 | 3390 | 3395 | 3390 | 7367 |
| 578 | 20240910 | 093400 | 871554210 | 3390 | 3395 | 3395 | 3390 | 59 |
| 579 | 20240910 | 093300 | 871354135 | 3390 | 3405 | 3405 | 3390 | 718 |
| 580 | 20240910 | 093200 | 868916905 | 3400 | 3405 | 3405 | 3395 | 1352 |
| 581 | 20240910 | 093100 | 864323030 | 3405 | 3395 | 3405 | 3395 | 3209 |
| 582 | 20240910 | 093000 | 853422935 | 3400 | 3405 | 3405 | 3395 | 6908 |
| 583 | 20240910 | 092900 | 829965560 | 3400 | 3400 | 3405 | 3400 | 1149 |
| 584 | 20240910 | 092800 | 826058435 | 3400 | 3400 | 3400 | 3400 | 681 |
| 585 | 20240910 | 092700 | 823743035 | 3400 | 3395 | 3405 | 3395 | 8130 |
| 586 | 20240910 | 092600 | 796114580 | 3395 | 3395 | 3400 | 3395 | 4013 |
| 587 | 20240910 | 092500 | 782488390 | 3395 | 3400 | 3400 | 3395 | 146 |
| 588 | 20240910 | 092400 | 781992490 | 3400 | 3400 | 3400 | 3400 | 688 |
| 589 | 20240910 | 092300 | 779653290 | 3400 | 3400 | 3405 | 3395 | 2863 |
| 590 | 20240910 | 092200 | 769922800 | 3400 | 3405 | 3405 | 3400 | 1029 |
| 591 | 20240910 | 092100 | 766424055 | 3400 | 3405 | 3410 | 3400 | 1765 |
| 592 | 20240910 | 092000 | 760418745 | 3405 | 3405 | 3410 | 3405 | 1316 |
| 593 | 20240910 | 091900 | 755937760 | 3410 | 3405 | 3410 | 3405 | 601 |
| 594 | 20240910 | 091800 | 753890930 | 3410 | 3405 | 3410 | 3405 | 1935 |
| 595 | 20240910 | 091700 | 747299810 | 3405 | 3400 | 3405 | 3395 | 5218 |
| 596 | 20240910 | 091600 | 729548245 | 3390 | 3400 | 3405 | 3390 | 3149 |
| 597 | 20240910 | 091500 | 718852620 | 3405 | 3400 | 3405 | 3395 | 6269 |
| 598 | 20240910 | 091400 | 697518535 | 3405 | 3410 | 3410 | 3400 | 6706 |
| 599 | 20240910 | 091300 | 674695025 | 3410 | 3405 | 3410 | 3405 | 4544 |
| 600 | 20240910 | 091200 | 659219855 | 3405 | 3405 | 3410 | 3400 | 1468 |
| 601 | 20240910 | 091100 | 654221960 | 3405 | 3410 | 3410 | 3405 | 1055 |
| 602 | 20240910 | 091000 | 650629675 | 3410 | 3410 | 3415 | 3405 | 7287 |
| 603 | 20240910 | 090900 | 625779705 | 3415 | 3400 | 3415 | 3400 | 2515 |
| 604 | 20240910 | 090800 | 617210235 | 3400 | 3405 | 3405 | 3400 | 1557 |
| 605 | 20240910 | 090700 | 611913875 | 3405 | 3425 | 3425 | 3400 | 6783 |
| 606 | 20240910 | 090600 | 588772465 | 3420 | 3425 | 3425 | 3415 | 16033 |
| 607 | 20240910 | 090500 | 533923960 | 3430 | 3420 | 3430 | 3415 | 11501 |
| 608 | 20240910 | 090400 | 494527110 | 3415 | 3420 | 3425 | 3410 | 6910 |
| 609 | 20240910 | 090300 | 470900190 | 3425 | 3405 | 3425 | 3400 | 35748 |
| 610 | 20240910 | 090200 | 348809475 | 3410 | 3400 | 3410 | 3395 | 17500 |
| 611 | 20240910 | 090100 | 289224280 | 3400 | 3385 | 3420 | 3380 | 39732 |
| 612 | 20240910 | 090000 | 154153750 | 3380 | 3360 | 3390 | 3360 | 45837 |