30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 3 | 20240923 | 191200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20240923 | 191100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20240923 | 191000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20240923 | 190900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20240923 | 190800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20240923 | 190700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20240923 | 190600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20240923 | 190500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20240923 | 190400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20240923 | 190300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20240923 | 190200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20240923 | 190100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20240923 | 190000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20240923 | 185900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20240923 | 185800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20240923 | 185700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20240923 | 185600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20240923 | 185500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20240923 | 185400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20240923 | 185300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20240923 | 185200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20240923 | 185100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20240923 | 185000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20240923 | 184900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20240923 | 184800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20240923 | 184700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20240923 | 184600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20240923 | 184500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20240923 | 184400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20240923 | 184300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 33 | 20240923 | 184200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20240923 | 184100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20240923 | 184000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20240923 | 183900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20240923 | 183800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20240923 | 183700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20240923 | 183600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20240923 | 183500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20240923 | 183400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20240923 | 183300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20240923 | 183200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20240923 | 183100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20240923 | 183000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20240923 | 182900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20240923 | 182800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20240923 | 182700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20240923 | 182600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20240923 | 182500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20240923 | 182400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20240923 | 182300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20240923 | 182200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20240923 | 182100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20240923 | 182000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20240923 | 181900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20240923 | 181800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20240923 | 181700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20240923 | 181600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20240923 | 181500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20240923 | 181400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20240923 | 181300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 63 | 20240923 | 181200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20240923 | 181100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20240923 | 181000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20240923 | 180900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20240923 | 180800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20240923 | 180700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20240923 | 180600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20240923 | 180500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20240923 | 180400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20240923 | 180300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20240923 | 180200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20240923 | 180100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20240923 | 180000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20240923 | 175900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20240923 | 175800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20240923 | 175700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20240923 | 175600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20240923 | 175500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20240923 | 175400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20240923 | 175300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20240923 | 175200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20240923 | 175100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20240923 | 175000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20240923 | 174900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20240923 | 174800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20240923 | 174700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20240923 | 174600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20240923 | 174500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20240923 | 174400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20240923 | 174300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 93 | 20240923 | 174200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20240923 | 174100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20240923 | 174000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20240923 | 173900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20240923 | 173800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20240923 | 173700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20240923 | 173600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20240923 | 173500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20240923 | 173400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20240923 | 173300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20240923 | 173200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20240923 | 173100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20240923 | 173000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20240923 | 172900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20240923 | 172800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20240923 | 172700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20240923 | 172600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20240923 | 172500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20240923 | 172400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20240923 | 172300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20240923 | 172200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20240923 | 172100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20240923 | 172000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20240923 | 171900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20240923 | 171800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20240923 | 171700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20240923 | 171600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20240923 | 171500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20240923 | 171400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20240923 | 171300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 123 | 20240923 | 171200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20240923 | 171100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20240923 | 171000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20240923 | 170900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20240923 | 170800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20240923 | 170700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20240923 | 170600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20240923 | 170500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20240923 | 170400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20240923 | 170300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20240923 | 170200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20240923 | 170100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20240923 | 170000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20240923 | 165900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20240923 | 165800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20240923 | 165700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20240923 | 165600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20240923 | 165500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20240923 | 165400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20240923 | 165300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20240923 | 165200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20240923 | 165100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20240923 | 165000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20240923 | 164900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20240923 | 164800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20240923 | 164700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20240923 | 164600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20240923 | 164500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20240923 | 164400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20240923 | 164300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 153 | 20240923 | 164200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20240923 | 164100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20240923 | 164000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20240923 | 163900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20240923 | 163800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20240923 | 163700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20240923 | 163600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20240923 | 163500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20240923 | 163400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20240923 | 163300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20240923 | 163200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20240923 | 163100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20240923 | 163000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20240923 | 162900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20240923 | 162800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20240923 | 162700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20240923 | 162600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20240923 | 162500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20240923 | 162400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20240923 | 162300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20240923 | 162200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20240923 | 162100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20240923 | 162000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20240923 | 161900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20240923 | 161800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20240923 | 161700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20240923 | 161600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20240923 | 161500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20240923 | 161400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20240923 | 161300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 183 | 20240923 | 161200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20240923 | 161100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20240923 | 161000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20240923 | 160900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240923 | 160800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240923 | 160700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240923 | 160600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240923 | 160500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20240923 | 160400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240923 | 160300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240923 | 160200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240923 | 160100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240923 | 160000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240923 | 155900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240923 | 155800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240923 | 155700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240923 | 155600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240923 | 155500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240923 | 155400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240923 | 155300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240923 | 155200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240923 | 155100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20240923 | 155000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20240923 | 154900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20240923 | 154800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20240923 | 154700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20240923 | 154600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20240923 | 154500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20240923 | 154400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20240923 | 154300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 213 | 20240923 | 154200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20240923 | 154100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20240923 | 154000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20240923 | 153900 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20240923 | 153800 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20240923 | 153700 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20240923 | 153600 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20240923 | 153500 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20240923 | 153400 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20240923 | 153300 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20240923 | 153200 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20240923 | 153100 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20240923 | 153000 | 4865115435 | 3485 | 3485 | 3485 | 3485 | 90627 |
| 226 | 20240923 | 152900 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240923 | 152800 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240923 | 152700 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240923 | 152600 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240923 | 152500 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240923 | 152400 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240923 | 152300 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240923 | 152200 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20240923 | 152100 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240923 | 152000 | 4549280340 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20240923 | 151900 | 4549280340 | 3490 | 3490 | 3490 | 3485 | 10289 |
| 237 | 20240923 | 151800 | 4513381160 | 3495 | 3490 | 3495 | 3485 | 2304 |
| 238 | 20240923 | 151700 | 4505340935 | 3490 | 3485 | 3490 | 3485 | 12853 |
| 239 | 20240923 | 151600 | 4460493720 | 3485 | 3485 | 3490 | 3485 | 8378 |
| 240 | 20240923 | 151500 | 4431295360 | 3485 | 3490 | 3490 | 3485 | 3727 |
| 241 | 20240923 | 151400 | 4418304215 | 3490 | 3485 | 3490 | 3485 | 2827 |
| 242 | 20240923 | 151300 | 4408443310 | 3485 | 3490 | 3490 | 3485 | 868 |
| 243 | 20240923 | 151200 | 4405417330 | 3490 | 3490 | 3490 | 3485 | 495 |
| 244 | 20240923 | 151100 | 4403689875 | 3485 | 3485 | 3485 | 3485 | 23613 |
| 245 | 20240923 | 151000 | 4321398570 | 3485 | 3490 | 3490 | 3485 | 2227 |
| 246 | 20240923 | 150900 | 4313636940 | 3490 | 3485 | 3490 | 3485 | 4754 |
| 247 | 20240923 | 150800 | 4297068450 | 3485 | 3490 | 3490 | 3485 | 312 |
| 248 | 20240923 | 150700 | 4295979670 | 3490 | 3485 | 3490 | 3485 | 254 |
| 249 | 20240923 | 150600 | 4295093310 | 3490 | 3485 | 3490 | 3485 | 725 |
| 250 | 20240923 | 150500 | 4292566680 | 3485 | 3490 | 3490 | 3485 | 769 |
| 251 | 20240923 | 150400 | 4289885710 | 3490 | 3490 | 3490 | 3485 | 1576 |
| 252 | 20240923 | 150300 | 4284385925 | 3485 | 3485 | 3490 | 3485 | 4324 |
| 253 | 20240923 | 150200 | 4269295320 | 3485 | 3490 | 3490 | 3485 | 838 |
| 254 | 20240923 | 150100 | 4266370805 | 3485 | 3485 | 3490 | 3485 | 1177 |
| 255 | 20240923 | 150000 | 4262268955 | 3485 | 3485 | 3490 | 3485 | 406 |
| 256 | 20240923 | 145900 | 4260853730 | 3485 | 3485 | 3490 | 3485 | 952 |
| 257 | 20240923 | 145800 | 4257531665 | 3485 | 3490 | 3490 | 3485 | 27 |
| 258 | 20240923 | 145700 | 4257437545 | 3490 | 3490 | 3490 | 3485 | 3528 |
| 259 | 20240923 | 145600 | 4245139085 | 3490 | 3495 | 3500 | 3490 | 11359 |
| 260 | 20240923 | 145500 | 4205456575 | 3500 | 3495 | 3500 | 3495 | 64 |
| 261 | 20240923 | 145400 | 4205232715 | 3495 | 3495 | 3500 | 3495 | 4685 |
| 262 | 20240923 | 145300 | 4188858635 | 3495 | 3495 | 3500 | 3495 | 42 |
| 263 | 20240923 | 145200 | 4188711840 | 3500 | 3495 | 3500 | 3495 | 214 |
| 264 | 20240923 | 145100 | 4187963905 | 3500 | 3495 | 3500 | 3495 | 603 |
| 265 | 20240923 | 145000 | 4185854815 | 3495 | 3500 | 3500 | 3495 | 289 |
| 266 | 20240923 | 144900 | 4184843325 | 3495 | 3500 | 3500 | 3495 | 5 |
| 267 | 20240923 | 144800 | 4184825840 | 3495 | 3495 | 3500 | 3495 | 1326 |
| 268 | 20240923 | 144700 | 4180185205 | 3495 | 3495 | 3500 | 3495 | 980 |
| 269 | 20240923 | 144600 | 4176755230 | 3500 | 3495 | 3500 | 3495 | 6377 |
| 270 | 20240923 | 144500 | 4154437010 | 3495 | 3500 | 3500 | 3495 | 315 |
| 271 | 20240923 | 144400 | 4153334520 | 3495 | 3495 | 3495 | 3495 | 31 |
| 272 | 20240923 | 144300 | 4153226175 | 3495 | 3495 | 3495 | 3495 | 3 |
| 273 | 20240923 | 144200 | 4153215690 | 3500 | 3495 | 3500 | 3495 | 11 |
| 274 | 20240923 | 144100 | 4153177200 | 3500 | 3500 | 3500 | 3495 | 1121 |
| 275 | 20240923 | 144000 | 4149254070 | 3495 | 3490 | 3495 | 3490 | 5556 |
| 276 | 20240923 | 143900 | 4129837125 | 3495 | 3500 | 3500 | 3495 | 940 |
| 277 | 20240923 | 143800 | 4126551815 | 3495 | 3495 | 3495 | 3495 | 1432 |
| 278 | 20240923 | 143700 | 4121546975 | 3495 | 3495 | 3495 | 3495 | 2 |
| 279 | 20240923 | 143600 | 4121539985 | 3495 | 3500 | 3500 | 3495 | 509 |
| 280 | 20240923 | 143500 | 4119758500 | 3495 | 3495 | 3500 | 3495 | 6 |
| 281 | 20240923 | 143400 | 4119737525 | 3500 | 3500 | 3500 | 3495 | 1830 |
| 282 | 20240923 | 143300 | 4113341655 | 3500 | 3500 | 3500 | 3500 | 79 |
| 283 | 20240923 | 143200 | 4113065155 | 3500 | 3500 | 3500 | 3500 | 972 |
| 284 | 20240923 | 143100 | 4109663155 | 3500 | 3500 | 3500 | 3500 | 992 |
| 285 | 20240923 | 143000 | 4106191155 | 3500 | 3500 | 3505 | 3500 | 2664 |
| 286 | 20240923 | 142900 | 4096864100 | 3500 | 3495 | 3505 | 3495 | 5464 |
| 287 | 20240923 | 142800 | 4077738420 | 3495 | 3500 | 3500 | 3495 | 446 |
| 288 | 20240923 | 142700 | 4076179145 | 3500 | 3495 | 3500 | 3495 | 232 |
| 289 | 20240923 | 142600 | 4075368160 | 3495 | 3500 | 3500 | 3495 | 53 |
| 290 | 20240923 | 142500 | 4075182670 | 3495 | 3500 | 3500 | 3495 | 3083 |
| 291 | 20240923 | 142400 | 4064393890 | 3500 | 3505 | 3505 | 3500 | 9286 |
| 292 | 20240923 | 142300 | 4031846470 | 3505 | 3505 | 3510 | 3505 | 1789 |
| 293 | 20240923 | 142200 | 4025568030 | 3510 | 3505 | 3510 | 3505 | 299 |
| 294 | 20240923 | 142100 | 4024519840 | 3505 | 3505 | 3510 | 3505 | 392 |
| 295 | 20240923 | 142000 | 4023145435 | 3505 | 3510 | 3510 | 3505 | 136 |
| 296 | 20240923 | 141900 | 4022668740 | 3510 | 3510 | 3510 | 3505 | 234 |
| 297 | 20240923 | 141800 | 4021848415 | 3505 | 3505 | 3505 | 3505 | 334 |
| 298 | 20240923 | 141700 | 4020677745 | 3505 | 3500 | 3510 | 3500 | 12321 |
| 299 | 20240923 | 141600 | 3977526000 | 3490 | 3495 | 3495 | 3490 | 4695 |
| 300 | 20240923 | 141500 | 3961118255 | 3495 | 3495 | 3500 | 3495 | 4896 |
| 301 | 20240923 | 141400 | 3944006725 | 3495 | 3495 | 3495 | 3495 | 650 |
| 302 | 20240923 | 141300 | 3941734975 | 3495 | 3500 | 3500 | 3495 | 571 |
| 303 | 20240923 | 141200 | 3939736830 | 3500 | 3495 | 3500 | 3495 | 2112 |
| 304 | 20240923 | 141100 | 3932345330 | 3495 | 3495 | 3500 | 3495 | 756 |
| 305 | 20240923 | 141000 | 3929703105 | 3500 | 3505 | 3505 | 3500 | 8877 |
| 306 | 20240923 | 140900 | 3898631910 | 3510 | 3510 | 3510 | 3510 | 500 |
| 307 | 20240923 | 140800 | 3896876910 | 3510 | 3510 | 3510 | 3510 | 50 |
| 308 | 20240923 | 140700 | 3896701410 | 3510 | 3510 | 3510 | 3510 | 29 |
| 309 | 20240923 | 140600 | 3896599620 | 3510 | 3505 | 3510 | 3500 | 164 |
| 310 | 20240923 | 140500 | 3896024695 | 3510 | 3505 | 3510 | 3500 | 4256 |
| 311 | 20240923 | 140400 | 3881105070 | 3500 | 3495 | 3505 | 3495 | 42785 |
| 312 | 20240923 | 140300 | 3731432255 | 3490 | 3490 | 3490 | 3490 | 14686 |
| 313 | 20240923 | 140200 | 3680178115 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20240923 | 140100 | 3680178115 | 3490 | 3495 | 3495 | 3490 | 339 |
| 315 | 20240923 | 140000 | 3678994930 | 3490 | 3490 | 3490 | 3490 | 12 |
| 316 | 20240923 | 135900 | 3678953050 | 3490 | 3490 | 3490 | 3490 | 1 |
| 317 | 20240923 | 135800 | 3678949560 | 3490 | 3490 | 3495 | 3490 | 2153 |
| 318 | 20240923 | 135700 | 3671435585 | 3495 | 3490 | 3495 | 3490 | 1598 |
| 319 | 20240923 | 135600 | 3665857310 | 3495 | 3490 | 3495 | 3490 | 339 |
| 320 | 20240923 | 135500 | 3664674005 | 3495 | 3495 | 3495 | 3495 | 66 |
| 321 | 20240923 | 135400 | 3664443335 | 3490 | 3495 | 3495 | 3490 | 3881 |
| 322 | 20240923 | 135300 | 3650880520 | 3490 | 3495 | 3495 | 3490 | 689 |
| 323 | 20240923 | 135200 | 3648473395 | 3495 | 3495 | 3495 | 3490 | 73 |
| 324 | 20240923 | 135100 | 3648218410 | 3495 | 3495 | 3495 | 3495 | 3203 |
| 325 | 20240923 | 135000 | 3637023925 | 3495 | 3495 | 3495 | 3495 | 47 |
| 326 | 20240923 | 134900 | 3636859660 | 3495 | 3495 | 3495 | 3495 | 28 |
| 327 | 20240923 | 134800 | 3636761800 | 3490 | 3490 | 3490 | 3490 | 1 |
| 328 | 20240923 | 134700 | 3636758310 | 3490 | 3495 | 3500 | 3490 | 4377 |
| 329 | 20240923 | 134600 | 3621461860 | 3495 | 3500 | 3500 | 3495 | 6198 |
| 330 | 20240923 | 134500 | 3599799795 | 3500 | 3495 | 3500 | 3495 | 900 |
| 331 | 20240923 | 134400 | 3596649800 | 3495 | 3495 | 3505 | 3495 | 17295 |
| 332 | 20240923 | 134300 | 3536170050 | 3500 | 3495 | 3500 | 3495 | 9 |
| 333 | 20240923 | 134200 | 3536138555 | 3500 | 3485 | 3500 | 3480 | 48432 |
| 334 | 20240923 | 134100 | 3367070890 | 3480 | 3485 | 3485 | 3480 | 226 |
| 335 | 20240923 | 134000 | 3366284280 | 3485 | 3485 | 3485 | 3480 | 842 |
| 336 | 20240923 | 133900 | 3363351175 | 3485 | 3485 | 3485 | 3480 | 10379 |
| 337 | 20240923 | 133800 | 3327181110 | 3485 | 3485 | 3485 | 3485 | 15 |
| 338 | 20240923 | 133700 | 3327128835 | 3485 | 3485 | 3485 | 3480 | 37 |
| 339 | 20240923 | 133600 | 3326999970 | 3485 | 3485 | 3485 | 3485 | 1602 |
| 340 | 20240923 | 133500 | 3321417000 | 3480 | 3485 | 3485 | 3480 | 610 |
| 341 | 20240923 | 133400 | 3319293960 | 3480 | 3480 | 3480 | 3480 | 274 |
| 342 | 20240923 | 133300 | 3318340440 | 3480 | 3485 | 3485 | 3480 | 2709 |
| 343 | 20240923 | 133200 | 3308900885 | 3480 | 3480 | 3485 | 3480 | 1829 |
| 344 | 20240923 | 133100 | 3302530215 | 3480 | 3485 | 3485 | 3480 | 660 |
| 345 | 20240923 | 133000 | 3300232890 | 3485 | 3480 | 3485 | 3480 | 101 |
| 346 | 20240923 | 132900 | 3299881405 | 3480 | 3480 | 3485 | 3480 | 1221 |
| 347 | 20240923 | 132800 | 3295627925 | 3485 | 3480 | 3485 | 3480 | 730 |
| 348 | 20240923 | 132700 | 3293085040 | 3480 | 3480 | 3480 | 3480 | 653 |
| 349 | 20240923 | 132600 | 3290812600 | 3480 | 3480 | 3485 | 3480 | 589 |
| 350 | 20240923 | 132500 | 3288762740 | 3480 | 3485 | 3485 | 3480 | 11 |
| 351 | 20240923 | 132400 | 3288724410 | 3480 | 3485 | 3485 | 3480 | 1030 |
| 352 | 20240923 | 132300 | 3285139860 | 3485 | 3485 | 3485 | 3485 | 246 |
| 353 | 20240923 | 132200 | 3284282550 | 3485 | 3485 | 3485 | 3485 | 699 |
| 354 | 20240923 | 132100 | 3281846535 | 3480 | 3480 | 3480 | 3480 | 102 |
| 355 | 20240923 | 132000 | 3281491575 | 3480 | 3480 | 3480 | 3480 | 0 |
| 356 | 20240923 | 131900 | 3281491575 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20240923 | 131800 | 3281491575 | 3480 | 3480 | 3480 | 3480 | 253 |
| 358 | 20240923 | 131700 | 3280611135 | 3480 | 3485 | 3485 | 3480 | 176 |
| 359 | 20240923 | 131600 | 3279998130 | 3485 | 3485 | 3485 | 3485 | 4062 |
| 360 | 20240923 | 131500 | 3265842060 | 3485 | 3485 | 3485 | 3485 | 1166 |
| 361 | 20240923 | 131400 | 3261778550 | 3485 | 3485 | 3485 | 3485 | 187 |
| 362 | 20240923 | 131300 | 3261126855 | 3485 | 3485 | 3485 | 3485 | 12 |
| 363 | 20240923 | 131200 | 3261085035 | 3485 | 3485 | 3485 | 3485 | 687 |
| 364 | 20240923 | 131100 | 3258690840 | 3485 | 3485 | 3485 | 3485 | 0 |
| 365 | 20240923 | 131000 | 3258690840 | 3485 | 3485 | 3490 | 3485 | 461 |
| 366 | 20240923 | 130900 | 3257084250 | 3485 | 3485 | 3490 | 3485 | 9093 |
| 367 | 20240923 | 130800 | 3225389695 | 3485 | 3485 | 3490 | 3485 | 2409 |
| 368 | 20240923 | 130700 | 3216991930 | 3485 | 3485 | 3485 | 3485 | 2 |
| 369 | 20240923 | 130600 | 3216984960 | 3485 | 3485 | 3485 | 3485 | 3115 |
| 370 | 20240923 | 130500 | 3206129185 | 3485 | 3485 | 3485 | 3485 | 1012 |
| 371 | 20240923 | 130400 | 3202602365 | 3485 | 3490 | 3490 | 3485 | 255 |
| 372 | 20240923 | 130300 | 3201713680 | 3490 | 3490 | 3490 | 3490 | 56 |
| 373 | 20240923 | 130200 | 3201518240 | 3490 | 3485 | 3490 | 3485 | 3 |
| 374 | 20240923 | 130100 | 3201507775 | 3485 | 3485 | 3485 | 3485 | 259 |
| 375 | 20240923 | 130000 | 3200605160 | 3485 | 3485 | 3490 | 3485 | 2287 |
| 376 | 20240923 | 125900 | 3192634365 | 3490 | 3485 | 3490 | 3485 | 190 |
| 377 | 20240923 | 125800 | 3191972200 | 3485 | 3485 | 3485 | 3485 | 496 |
| 378 | 20240923 | 125700 | 3190243640 | 3485 | 3485 | 3490 | 3485 | 3920 |
| 379 | 20240923 | 125600 | 3176581040 | 3490 | 3490 | 3490 | 3490 | 2 |
| 380 | 20240923 | 125500 | 3176574060 | 3485 | 3485 | 3485 | 3485 | 452 |
| 381 | 20240923 | 125400 | 3174998840 | 3485 | 3490 | 3490 | 3485 | 669 |
| 382 | 20240923 | 125300 | 3172667315 | 3490 | 3485 | 3490 | 3485 | 4412 |
| 383 | 20240923 | 125200 | 3157285230 | 3485 | 3485 | 3490 | 3485 | 6991 |
| 384 | 20240923 | 125100 | 3132921335 | 3485 | 3485 | 3485 | 3485 | 2001 |
| 385 | 20240923 | 125000 | 3125947850 | 3490 | 3485 | 3490 | 3485 | 9803 |
| 386 | 20240923 | 124900 | 3091783255 | 3485 | 3480 | 3485 | 3480 | 19974 |
| 387 | 20240923 | 124800 | 3022268135 | 3480 | 3480 | 3480 | 3480 | 1275 |
| 388 | 20240923 | 124700 | 3017831135 | 3480 | 3480 | 3480 | 3475 | 74 |
| 389 | 20240923 | 124600 | 3017573875 | 3480 | 3475 | 3480 | 3475 | 281 |
| 390 | 20240923 | 124500 | 3016596350 | 3480 | 3480 | 3480 | 3480 | 101 |
| 391 | 20240923 | 124400 | 3016244870 | 3480 | 3480 | 3480 | 3480 | 401 |
| 392 | 20240923 | 124300 | 3014849390 | 3480 | 3480 | 3485 | 3480 | 964 |
| 393 | 20240923 | 124200 | 3011494645 | 3480 | 3485 | 3485 | 3480 | 1858 |
| 394 | 20240923 | 124100 | 3005027375 | 3480 | 3480 | 3485 | 3480 | 19772 |
| 395 | 20240923 | 124000 | 2936220765 | 3485 | 3485 | 3485 | 3485 | 17 |
| 396 | 20240923 | 123900 | 2936161520 | 3485 | 3485 | 3485 | 3480 | 377 |
| 397 | 20240923 | 123800 | 2934848245 | 3485 | 3480 | 3485 | 3480 | 92 |
| 398 | 20240923 | 123700 | 2934527980 | 3485 | 3480 | 3485 | 3480 | 4892 |
| 399 | 20240923 | 123600 | 2917480565 | 3485 | 3485 | 3485 | 3485 | 7 |
| 400 | 20240923 | 123500 | 2917456170 | 3485 | 3480 | 3485 | 3480 | 390 |
| 401 | 20240923 | 123400 | 2916098540 | 3490 | 3485 | 3490 | 3485 | 11079 |
| 402 | 20240923 | 123300 | 2877479710 | 3485 | 3490 | 3490 | 3485 | 543 |
| 403 | 20240923 | 123200 | 2875585905 | 3490 | 3490 | 3490 | 3490 | 17 |
| 404 | 20240923 | 123100 | 2875526575 | 3490 | 3490 | 3490 | 3485 | 246 |
| 405 | 20240923 | 123000 | 2874669035 | 3485 | 3490 | 3490 | 3485 | 175 |
| 406 | 20240923 | 122900 | 2874058385 | 3490 | 3485 | 3490 | 3485 | 76 |
| 407 | 20240923 | 122800 | 2873793500 | 3485 | 3490 | 3490 | 3485 | 106 |
| 408 | 20240923 | 122700 | 2873424060 | 3490 | 3490 | 3490 | 3490 | 60 |
| 409 | 20240923 | 122600 | 2873214660 | 3490 | 3490 | 3490 | 3490 | 1813 |
| 410 | 20240923 | 122500 | 2866887290 | 3490 | 3485 | 3490 | 3485 | 742 |
| 411 | 20240923 | 122400 | 2864299175 | 3485 | 3490 | 3490 | 3485 | 735 |
| 412 | 20240923 | 122300 | 2861737175 | 3490 | 3485 | 3490 | 3485 | 292 |
| 413 | 20240923 | 122200 | 2860719550 | 3485 | 3485 | 3485 | 3485 | 160 |
| 414 | 20240923 | 122100 | 2860161950 | 3485 | 3485 | 3485 | 3485 | 330 |
| 415 | 20240923 | 122000 | 2859011900 | 3490 | 3490 | 3490 | 3490 | 100 |
| 416 | 20240923 | 121900 | 2858662900 | 3485 | 3485 | 3485 | 3485 | 150 |
| 417 | 20240923 | 121800 | 2858140150 | 3485 | 3490 | 3490 | 3485 | 358 |
| 418 | 20240923 | 121700 | 2856892505 | 3485 | 3485 | 3485 | 3485 | 1700 |
| 419 | 20240923 | 121600 | 2850968005 | 3485 | 3485 | 3485 | 3485 | 0 |
| 420 | 20240923 | 121500 | 2850968005 | 3485 | 3485 | 3485 | 3485 | 3255 |
| 421 | 20240923 | 121400 | 2839624330 | 3485 | 3485 | 3485 | 3485 | 339 |
| 422 | 20240923 | 121300 | 2838442915 | 3485 | 3485 | 3485 | 3485 | 1054 |
| 423 | 20240923 | 121200 | 2834769725 | 3485 | 3485 | 3485 | 3485 | 512 |
| 424 | 20240923 | 121100 | 2832985405 | 3485 | 3485 | 3485 | 3480 | 3421 |
| 425 | 20240923 | 121000 | 2821063340 | 3485 | 3485 | 3485 | 3480 | 223 |
| 426 | 20240923 | 120900 | 2820286190 | 3485 | 3485 | 3485 | 3480 | 2656 |
| 427 | 20240923 | 120800 | 2811030035 | 3485 | 3485 | 3485 | 3480 | 139 |
| 428 | 20240923 | 120700 | 2810546170 | 3480 | 3480 | 3485 | 3480 | 375 |
| 429 | 20240923 | 120600 | 2809241165 | 3485 | 3485 | 3485 | 3485 | 0 |
| 430 | 20240923 | 120500 | 2809241165 | 3485 | 3480 | 3485 | 3480 | 335 |
| 431 | 20240923 | 120400 | 2808075355 | 3485 | 3480 | 3485 | 3480 | 121 |
| 432 | 20240923 | 120300 | 2807653920 | 3485 | 3485 | 3485 | 3485 | 102 |
| 433 | 20240923 | 120200 | 2807298450 | 3480 | 3485 | 3485 | 3480 | 1186 |
| 434 | 20240923 | 120100 | 2803165245 | 3485 | 3485 | 3485 | 3480 | 6190 |
| 435 | 20240923 | 120000 | 2781593200 | 3485 | 3480 | 3485 | 3480 | 612 |
| 436 | 20240923 | 115900 | 2779463390 | 3485 | 3485 | 3485 | 3485 | 8 |
| 437 | 20240923 | 115800 | 2779435510 | 3485 | 3485 | 3485 | 3485 | 500 |
| 438 | 20240923 | 115700 | 2777693010 | 3480 | 3485 | 3485 | 3480 | 504 |
| 439 | 20240923 | 115600 | 2775937835 | 3480 | 3485 | 3485 | 3480 | 1530 |
| 440 | 20240923 | 115500 | 2770606140 | 3480 | 3480 | 3480 | 3480 | 111 |
| 441 | 20240923 | 115400 | 2770219860 | 3485 | 3485 | 3485 | 3485 | 846 |
| 442 | 20240923 | 115300 | 2767271550 | 3485 | 3485 | 3485 | 3485 | 165 |
| 443 | 20240923 | 115200 | 2766696525 | 3485 | 3485 | 3490 | 3485 | 15502 |
| 444 | 20240923 | 115100 | 2712672050 | 3480 | 3485 | 3485 | 3480 | 381 |
| 445 | 20240923 | 115000 | 2711345785 | 3480 | 3485 | 3485 | 3480 | 150 |
| 446 | 20240923 | 114900 | 2710823770 | 3485 | 3480 | 3485 | 3480 | 292 |
| 447 | 20240923 | 114800 | 2709807460 | 3485 | 3480 | 3485 | 3480 | 453 |
| 448 | 20240923 | 114700 | 2708230980 | 3480 | 3485 | 3485 | 3480 | 471 |
| 449 | 20240923 | 114600 | 2706589900 | 3485 | 3485 | 3485 | 3485 | 7162 |
| 450 | 20240923 | 114500 | 2681630330 | 3480 | 3485 | 3485 | 3480 | 495 |
| 451 | 20240923 | 114400 | 2679906410 | 3485 | 3485 | 3485 | 3485 | 3 |
| 452 | 20240923 | 114300 | 2679895955 | 3480 | 3485 | 3485 | 3480 | 138 |
| 453 | 20240923 | 114200 | 2679415030 | 3485 | 3485 | 3485 | 3485 | 111 |
| 454 | 20240923 | 114100 | 2679028195 | 3485 | 3480 | 3485 | 3480 | 1826 |
| 455 | 20240923 | 114000 | 2672666525 | 3485 | 3480 | 3485 | 3480 | 465 |
| 456 | 20240923 | 113900 | 2671046625 | 3480 | 3485 | 3485 | 3480 | 509 |
| 457 | 20240923 | 113800 | 2669275245 | 3480 | 3480 | 3480 | 3480 | 1180 |
| 458 | 20240923 | 113700 | 2665168845 | 3485 | 3480 | 3485 | 3480 | 352 |
| 459 | 20240923 | 113600 | 2663943875 | 3480 | 3480 | 3485 | 3480 | 2278 |
| 460 | 20240923 | 113500 | 2656016420 | 3480 | 3480 | 3480 | 3480 | 344 |
| 461 | 20240923 | 113400 | 2654819300 | 3480 | 3480 | 3480 | 3480 | 861 |
| 462 | 20240923 | 113300 | 2651823020 | 3480 | 3480 | 3480 | 3480 | 133 |
| 463 | 20240923 | 113200 | 2651360180 | 3480 | 3485 | 3485 | 3480 | 1212 |
| 464 | 20240923 | 113100 | 2647140790 | 3485 | 3480 | 3485 | 3480 | 1124 |
| 465 | 20240923 | 113000 | 2643229095 | 3480 | 3480 | 3485 | 3480 | 456 |
| 466 | 20240923 | 112900 | 2641642130 | 3485 | 3480 | 3485 | 3480 | 546 |
| 467 | 20240923 | 112800 | 2639741860 | 3480 | 3480 | 3485 | 3480 | 263 |
| 468 | 20240923 | 112700 | 2638826615 | 3480 | 3480 | 3485 | 3480 | 332 |
| 469 | 20240923 | 112600 | 2637671240 | 3485 | 3480 | 3485 | 3480 | 865 |
| 470 | 20240923 | 112500 | 2634658405 | 3485 | 3480 | 3485 | 3480 | 317 |
| 471 | 20240923 | 112400 | 2633555100 | 3485 | 3485 | 3485 | 3480 | 523 |
| 472 | 20240923 | 112300 | 2631734460 | 3480 | 3485 | 3485 | 3480 | 670 |
| 473 | 20240923 | 112200 | 2629400905 | 3485 | 3485 | 3485 | 3485 | 89 |
| 474 | 20240923 | 112100 | 2629090740 | 3480 | 3485 | 3485 | 3480 | 74 |
| 475 | 20240923 | 112000 | 2628832855 | 3485 | 3485 | 3485 | 3480 | 351 |
| 476 | 20240923 | 111900 | 2627611220 | 3485 | 3480 | 3485 | 3480 | 2151 |
| 477 | 20240923 | 111800 | 2620114990 | 3480 | 3485 | 3485 | 3480 | 286 |
| 478 | 20240923 | 111700 | 2619119550 | 3485 | 3485 | 3485 | 3485 | 687 |
| 479 | 20240923 | 111600 | 2616725355 | 3485 | 3485 | 3485 | 3485 | 72 |
| 480 | 20240923 | 111500 | 2616474435 | 3490 | 3485 | 3490 | 3485 | 14049 |
| 481 | 20240923 | 111400 | 2567508020 | 3485 | 3490 | 3490 | 3485 | 66 |
| 482 | 20240923 | 111300 | 2567277730 | 3490 | 3495 | 3495 | 3490 | 4139 |
| 483 | 20240923 | 111200 | 2552821350 | 3495 | 3500 | 3500 | 3495 | 690 |
| 484 | 20240923 | 111100 | 2550409300 | 3500 | 3495 | 3500 | 3495 | 1355 |
| 485 | 20240923 | 111000 | 2545673555 | 3495 | 3495 | 3495 | 3495 | 4236 |
| 486 | 20240923 | 110900 | 2530868735 | 3495 | 3495 | 3495 | 3495 | 71 |
| 487 | 20240923 | 110800 | 2530620590 | 3500 | 3500 | 3500 | 3500 | 380 |
| 488 | 20240923 | 110700 | 2529290590 | 3500 | 3500 | 3500 | 3495 | 3155 |
| 489 | 20240923 | 110600 | 2518248105 | 3500 | 3495 | 3500 | 3495 | 490 |
| 490 | 20240923 | 110500 | 2516534125 | 3505 | 3505 | 3505 | 3505 | 1 |
| 491 | 20240923 | 110400 | 2516530620 | 3505 | 3495 | 3505 | 3495 | 3371 |
| 492 | 20240923 | 110300 | 2504738100 | 3495 | 3505 | 3505 | 3495 | 2426 |
| 493 | 20240923 | 110200 | 2496239230 | 3505 | 3505 | 3505 | 3505 | 550 |
| 494 | 20240923 | 110100 | 2494311480 | 3505 | 3490 | 3505 | 3490 | 15982 |
| 495 | 20240923 | 110000 | 2438439485 | 3490 | 3490 | 3490 | 3490 | 182 |
| 496 | 20240923 | 105900 | 2437804305 | 3490 | 3495 | 3495 | 3490 | 383 |
| 497 | 20240923 | 105800 | 2436467495 | 3490 | 3495 | 3495 | 3490 | 1132 |
| 498 | 20240923 | 105700 | 2432516800 | 3495 | 3490 | 3495 | 3490 | 921 |
| 499 | 20240923 | 105600 | 2429302505 | 3490 | 3490 | 3490 | 3490 | 554 |
| 500 | 20240923 | 105500 | 2427369045 | 3490 | 3490 | 3490 | 3490 | 191 |
| 501 | 20240923 | 105400 | 2426702455 | 3490 | 3495 | 3495 | 3490 | 1083 |
| 502 | 20240923 | 105300 | 2422920375 | 3495 | 3500 | 3500 | 3495 | 1340 |
| 503 | 20240923 | 105200 | 2418236975 | 3500 | 3500 | 3500 | 3500 | 1 |
| 504 | 20240923 | 105100 | 2418233475 | 3495 | 3500 | 3500 | 3495 | 1556 |
| 505 | 20240923 | 105000 | 2412787480 | 3500 | 3495 | 3500 | 3495 | 1278 |
| 506 | 20240923 | 104900 | 2408315865 | 3495 | 3500 | 3500 | 3495 | 9265 |
| 507 | 20240923 | 104800 | 2375890890 | 3495 | 3485 | 3500 | 3485 | 6085 |
| 508 | 20240923 | 104700 | 2354650610 | 3485 | 3485 | 3485 | 3485 | 128 |
| 509 | 20240923 | 104600 | 2354204530 | 3485 | 3490 | 3490 | 3485 | 116 |
| 510 | 20240923 | 104500 | 2353799695 | 3490 | 3490 | 3490 | 3490 | 13 |
| 511 | 20240923 | 104400 | 2353754325 | 3490 | 3490 | 3490 | 3490 | 2372 |
| 512 | 20240923 | 104300 | 2345476045 | 3490 | 3495 | 3495 | 3485 | 6970 |
| 513 | 20240923 | 104200 | 2321151840 | 3495 | 3500 | 3500 | 3495 | 266 |
| 514 | 20240923 | 104100 | 2320221860 | 3500 | 3500 | 3500 | 3500 | 2169 |
| 515 | 20240923 | 104000 | 2312630360 | 3495 | 3495 | 3500 | 3495 | 281 |
| 516 | 20240923 | 103900 | 2311648250 | 3495 | 3490 | 3505 | 3490 | 39106 |
| 517 | 20240923 | 103800 | 2174865765 | 3490 | 3485 | 3490 | 3485 | 806 |
| 518 | 20240923 | 103700 | 2172052840 | 3490 | 3480 | 3490 | 3480 | 12309 |
| 519 | 20240923 | 103600 | 2129200170 | 3475 | 3475 | 3480 | 3475 | 4175 |
| 520 | 20240923 | 103500 | 2114692040 | 3475 | 3475 | 3475 | 3475 | 446 |
| 521 | 20240923 | 103400 | 2113142190 | 3475 | 3475 | 3475 | 3475 | 1056 |
| 522 | 20240923 | 103300 | 2109472590 | 3475 | 3475 | 3475 | 3470 | 1232 |
| 523 | 20240923 | 103200 | 2105191395 | 3475 | 3475 | 3475 | 3475 | 349 |
| 524 | 20240923 | 103100 | 2103978620 | 3475 | 3475 | 3475 | 3470 | 8582 |
| 525 | 20240923 | 103000 | 2074157995 | 3475 | 3475 | 3480 | 3475 | 3678 |
| 526 | 20240923 | 102900 | 2061374445 | 3480 | 3475 | 3480 | 3475 | 144 |
| 527 | 20240923 | 102800 | 2060873505 | 3480 | 3480 | 3480 | 3475 | 742 |
| 528 | 20240923 | 102700 | 2058292810 | 3480 | 3475 | 3480 | 3475 | 4756 |
| 529 | 20240923 | 102600 | 2041753490 | 3475 | 3475 | 3475 | 3470 | 3629 |
| 530 | 20240923 | 102500 | 2029142720 | 3475 | 3475 | 3480 | 3470 | 14835 |
| 531 | 20240923 | 102400 | 1977590465 | 3475 | 3475 | 3475 | 3475 | 563 |
| 532 | 20240923 | 102300 | 1975634040 | 3475 | 3480 | 3480 | 3475 | 918 |
| 533 | 20240923 | 102200 | 1972442865 | 3480 | 3475 | 3480 | 3475 | 1213 |
| 534 | 20240923 | 102100 | 1968225655 | 3475 | 3475 | 3480 | 3475 | 776 |
| 535 | 20240923 | 102000 | 1965528730 | 3475 | 3475 | 3480 | 3475 | 1774 |
| 536 | 20240923 | 101900 | 1959363980 | 3480 | 3475 | 3480 | 3475 | 1234 |
| 537 | 20240923 | 101800 | 1955071895 | 3480 | 3480 | 3480 | 3475 | 939 |
| 538 | 20240923 | 101700 | 1951808730 | 3475 | 3475 | 3480 | 3475 | 1111 |
| 539 | 20240923 | 101600 | 1947947925 | 3475 | 3475 | 3475 | 3475 | 1460 |
| 540 | 20240923 | 101500 | 1942874425 | 3475 | 3475 | 3480 | 3475 | 586 |
| 541 | 20240923 | 101400 | 1940838045 | 3475 | 3480 | 3480 | 3475 | 1106 |
| 542 | 20240923 | 101300 | 1936994670 | 3480 | 3475 | 3480 | 3475 | 7134 |
| 543 | 20240923 | 101200 | 1912203915 | 3470 | 3480 | 3480 | 3470 | 7124 |
| 544 | 20240923 | 101100 | 1887450035 | 3480 | 3475 | 3480 | 3475 | 1881 |
| 545 | 20240923 | 101000 | 1880913420 | 3480 | 3475 | 3480 | 3475 | 1162 |
| 546 | 20240923 | 100900 | 1876875020 | 3475 | 3480 | 3480 | 3475 | 1827 |
| 547 | 20240923 | 100800 | 1870526185 | 3480 | 3480 | 3480 | 3475 | 1175 |
| 548 | 20240923 | 100700 | 1866438025 | 3480 | 3480 | 3480 | 3475 | 1007 |
| 549 | 20240923 | 100600 | 1862937245 | 3475 | 3480 | 3480 | 3475 | 856 |
| 550 | 20240923 | 100500 | 1859962630 | 3480 | 3480 | 3480 | 3475 | 2837 |
| 551 | 20240923 | 100400 | 1850103760 | 3480 | 3480 | 3480 | 3475 | 1165 |
| 552 | 20240923 | 100300 | 1846051835 | 3475 | 3480 | 3480 | 3475 | 978 |
| 553 | 20240923 | 100200 | 1842653250 | 3480 | 3480 | 3480 | 3475 | 816 |
| 554 | 20240923 | 100100 | 1839817360 | 3480 | 3475 | 3480 | 3475 | 192 |
| 555 | 20240923 | 100000 | 1839150155 | 3475 | 3480 | 3480 | 3475 | 4575 |
| 556 | 20240923 | 095900 | 1823245795 | 3480 | 3475 | 3480 | 3475 | 4333 |
| 557 | 20240923 | 095800 | 1808188445 | 3475 | 3475 | 3475 | 3470 | 8012 |
| 558 | 20240923 | 095700 | 1780347055 | 3475 | 3475 | 3475 | 3470 | 3716 |
| 559 | 20240923 | 095600 | 1767436450 | 3475 | 3475 | 3475 | 3470 | 2294 |
| 560 | 20240923 | 095500 | 1759468540 | 3470 | 3465 | 3470 | 3465 | 6813 |
| 561 | 20240923 | 095400 | 1735827435 | 3470 | 3465 | 3470 | 3465 | 781 |
| 562 | 20240923 | 095300 | 1733118425 | 3470 | 3470 | 3470 | 3465 | 10302 |
| 563 | 20240923 | 095200 | 1697370650 | 3470 | 3475 | 3475 | 3470 | 1651 |
| 564 | 20240923 | 095100 | 1691636940 | 3470 | 3475 | 3475 | 3470 | 1177 |
| 565 | 20240923 | 095000 | 1687551590 | 3470 | 3475 | 3475 | 3470 | 12849 |
| 566 | 20240923 | 094900 | 1642964920 | 3470 | 3475 | 3475 | 3470 | 947 |
| 567 | 20240923 | 094800 | 1639676315 | 3475 | 3475 | 3475 | 3470 | 2314 |
| 568 | 20240923 | 094700 | 1631638605 | 3475 | 3475 | 3475 | 3470 | 2883 |
| 569 | 20240923 | 094600 | 1621626970 | 3480 | 3480 | 3480 | 3475 | 7140 |
| 570 | 20240923 | 094500 | 1596812250 | 3475 | 3480 | 3485 | 3475 | 18147 |
| 571 | 20240923 | 094400 | 1533735600 | 3480 | 3480 | 3485 | 3480 | 17780 |
| 572 | 20240923 | 094300 | 1471860500 | 3480 | 3485 | 3485 | 3480 | 4412 |
| 573 | 20240923 | 094200 | 1456505765 | 3485 | 3485 | 3485 | 3480 | 3786 |
| 574 | 20240923 | 094100 | 1443311565 | 3485 | 3480 | 3485 | 3480 | 6217 |
| 575 | 20240923 | 094000 | 1421646125 | 3480 | 3480 | 3485 | 3480 | 1150 |
| 576 | 20240923 | 093900 | 1417641835 | 3480 | 3485 | 3490 | 3480 | 703 |
| 577 | 20240923 | 093800 | 1415193230 | 3490 | 3490 | 3490 | 3480 | 5747 |
| 578 | 20240923 | 093700 | 1395184335 | 3485 | 3485 | 3490 | 3480 | 4318 |
| 579 | 20240923 | 093600 | 1380136605 | 3485 | 3490 | 3490 | 3480 | 11957 |
| 580 | 20240923 | 093500 | 1338464960 | 3485 | 3490 | 3490 | 3485 | 482 |
| 581 | 20240923 | 093400 | 1336785060 | 3490 | 3490 | 3495 | 3490 | 8699 |
| 582 | 20240923 | 093300 | 1306425490 | 3495 | 3495 | 3495 | 3490 | 620 |
| 583 | 20240923 | 093200 | 1304259800 | 3490 | 3495 | 3495 | 3490 | 7659 |
| 584 | 20240923 | 093100 | 1277529345 | 3490 | 3490 | 3495 | 3490 | 1977 |
| 585 | 20240923 | 093000 | 1270626335 | 3490 | 3495 | 3495 | 3490 | 1954 |
| 586 | 20240923 | 092900 | 1263802145 | 3490 | 3490 | 3495 | 3485 | 1751 |
| 587 | 20240923 | 092800 | 1257689705 | 3490 | 3490 | 3495 | 3485 | 5284 |
| 588 | 20240923 | 092700 | 1239243620 | 3485 | 3490 | 3500 | 3485 | 14073 |
| 589 | 20240923 | 092600 | 1190070840 | 3495 | 3490 | 3495 | 3485 | 1778 |
| 590 | 20240923 | 092500 | 1183864480 | 3490 | 3495 | 3495 | 3485 | 4579 |
| 591 | 20240923 | 092400 | 1167883765 | 3490 | 3490 | 3495 | 3490 | 1806 |
| 592 | 20240923 | 092300 | 1161578805 | 3485 | 3485 | 3490 | 3485 | 7363 |
| 593 | 20240923 | 092200 | 1135916650 | 3490 | 3490 | 3495 | 3485 | 6570 |
| 594 | 20240923 | 092100 | 1112987840 | 3490 | 3495 | 3495 | 3490 | 2456 |
| 595 | 20240923 | 092000 | 1104406370 | 3495 | 3495 | 3495 | 3490 | 634 |
| 596 | 20240923 | 091900 | 1102191900 | 3495 | 3505 | 3505 | 3495 | 8202 |
| 597 | 20240923 | 091800 | 1073491700 | 3505 | 3505 | 3505 | 3500 | 1726 |
| 598 | 20240923 | 091700 | 1067442150 | 3505 | 3500 | 3510 | 3500 | 4814 |
| 599 | 20240923 | 091600 | 1050575910 | 3500 | 3490 | 3500 | 3490 | 13979 |
| 600 | 20240923 | 091500 | 1001774465 | 3495 | 3495 | 3505 | 3485 | 15356 |
| 601 | 20240923 | 091400 | 948197455 | 3490 | 3505 | 3505 | 3490 | 9247 |
| 602 | 20240923 | 091300 | 915859620 | 3505 | 3505 | 3505 | 3500 | 7236 |
| 603 | 20240923 | 091200 | 890497445 | 3505 | 3510 | 3510 | 3505 | 8611 |
| 604 | 20240923 | 091100 | 860315345 | 3510 | 3505 | 3510 | 3495 | 14764 |
| 605 | 20240923 | 091000 | 808550690 | 3505 | 3510 | 3510 | 3500 | 4809 |
| 606 | 20240923 | 090900 | 791697170 | 3510 | 3505 | 3510 | 3500 | 9946 |
| 607 | 20240923 | 090800 | 756824115 | 3505 | 3515 | 3515 | 3505 | 16944 |
| 608 | 20240923 | 090700 | 697366315 | 3510 | 3525 | 3525 | 3510 | 16348 |
| 609 | 20240923 | 090600 | 639937075 | 3525 | 3520 | 3530 | 3520 | 9986 |
| 610 | 20240923 | 090500 | 604749825 | 3520 | 3535 | 3535 | 3515 | 26090 |
| 611 | 20240923 | 090400 | 512754055 | 3535 | 3550 | 3550 | 3530 | 28571 |
| 612 | 20240923 | 090300 | 411673245 | 3550 | 3545 | 3560 | 3540 | 5675 |
| 613 | 20240923 | 090200 | 391531785 | 3540 | 3560 | 3565 | 3540 | 20816 |
| 614 | 20240923 | 090100 | 317543505 | 3555 | 3585 | 3600 | 3555 | 46804 |
| 615 | 20240923 | 090000 | 150126880 | 3585 | 3590 | 3600 | 3585 | 39442 |