32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 3 | 20230807 | 190400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20230807 | 190300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20230807 | 190200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20230807 | 190100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20230807 | 190000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20230807 | 185900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20230807 | 185800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20230807 | 185700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20230807 | 185600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20230807 | 185500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20230807 | 185400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20230807 | 185300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20230807 | 185200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20230807 | 185100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20230807 | 185000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20230807 | 184900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20230807 | 184800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20230807 | 184700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20230807 | 184600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20230807 | 184500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20230807 | 184400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20230807 | 184300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20230807 | 184200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20230807 | 184100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20230807 | 184000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20230807 | 183900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20230807 | 183800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20230807 | 183700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20230807 | 183600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20230807 | 183500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 33 | 20230807 | 183400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20230807 | 183300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20230807 | 183200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20230807 | 183100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20230807 | 183000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20230807 | 182900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20230807 | 182800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20230807 | 182700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20230807 | 182600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20230807 | 182500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20230807 | 182400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20230807 | 182300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20230807 | 182200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20230807 | 182100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20230807 | 182000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20230807 | 181900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20230807 | 181800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20230807 | 181700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20230807 | 181600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20230807 | 181500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20230807 | 181400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20230807 | 181300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20230807 | 181200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20230807 | 181100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20230807 | 181000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20230807 | 180900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20230807 | 180800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20230807 | 180700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20230807 | 180600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20230807 | 180500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 63 | 20230807 | 180400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20230807 | 180300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20230807 | 180200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20230807 | 180100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20230807 | 180000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20230807 | 175900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20230807 | 175800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20230807 | 175700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20230807 | 175600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20230807 | 175500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20230807 | 175400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20230807 | 175300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20230807 | 175200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20230807 | 175100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20230807 | 175000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20230807 | 174900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20230807 | 174800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20230807 | 174700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20230807 | 174600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20230807 | 174500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20230807 | 174400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20230807 | 174300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20230807 | 174200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20230807 | 174100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20230807 | 174000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20230807 | 173900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20230807 | 173800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20230807 | 173700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20230807 | 173600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20230807 | 173500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 93 | 20230807 | 173400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20230807 | 173300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20230807 | 173200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20230807 | 173100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20230807 | 173000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20230807 | 172900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20230807 | 172800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20230807 | 172700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20230807 | 172600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20230807 | 172500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20230807 | 172400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20230807 | 172300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20230807 | 172200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20230807 | 172100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20230807 | 172000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20230807 | 171900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20230807 | 171800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20230807 | 171700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20230807 | 171600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20230807 | 171500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20230807 | 171400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20230807 | 171300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20230807 | 171200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20230807 | 171100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20230807 | 171000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20230807 | 170900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20230807 | 170800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20230807 | 170700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20230807 | 170600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20230807 | 170500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 123 | 20230807 | 170400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20230807 | 170300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20230807 | 170200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20230807 | 170100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20230807 | 170000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20230807 | 165900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20230807 | 165800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20230807 | 165700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20230807 | 165600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20230807 | 165500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20230807 | 165400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20230807 | 165300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20230807 | 165200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20230807 | 165100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20230807 | 165000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20230807 | 164900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20230807 | 164800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20230807 | 164700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20230807 | 164600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20230807 | 164500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20230807 | 164400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20230807 | 164300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20230807 | 164200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20230807 | 164100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20230807 | 164000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20230807 | 163900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20230807 | 163800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20230807 | 163700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20230807 | 163600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20230807 | 163500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 153 | 20230807 | 163400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20230807 | 163300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20230807 | 163200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20230807 | 163100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20230807 | 163000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20230807 | 162900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20230807 | 162800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20230807 | 162700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20230807 | 162600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20230807 | 162500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20230807 | 162400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20230807 | 162300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20230807 | 162200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20230807 | 162100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20230807 | 162000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20230807 | 161900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20230807 | 161800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20230807 | 161700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20230807 | 161600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20230807 | 161500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20230807 | 161400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20230807 | 161300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20230807 | 161200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20230807 | 161100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20230807 | 161000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20230807 | 160900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20230807 | 160800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20230807 | 160700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20230807 | 160600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20230807 | 160500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 183 | 20230807 | 160400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20230807 | 160300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20230807 | 160200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20230807 | 160100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20230807 | 160000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20230807 | 155900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20230807 | 155800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20230807 | 155700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20230807 | 155600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20230807 | 155500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20230807 | 155400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20230807 | 155300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20230807 | 155200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20230807 | 155100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20230807 | 155000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20230807 | 154900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20230807 | 154800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20230807 | 154700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20230807 | 154600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20230807 | 154500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20230807 | 154400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20230807 | 154300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20230807 | 154200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20230807 | 154100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20230807 | 154000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20230807 | 153900 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20230807 | 153800 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20230807 | 153700 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20230807 | 153600 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20230807 | 153500 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 213 | 20230807 | 153400 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20230807 | 153300 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20230807 | 153200 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20230807 | 153100 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20230807 | 153000 | 7418416110 | 19230 | 19230 | 19230 | 19230 | 22224 |
| 218 | 20230807 | 152900 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20230807 | 152800 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20230807 | 152700 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20230807 | 152600 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20230807 | 152500 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20230807 | 152400 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20230807 | 152300 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20230807 | 152200 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20230807 | 152100 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20230807 | 152000 | 6991048590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20230807 | 151900 | 6991048590 | 19350 | 19370 | 19380 | 19350 | 1259 |
| 229 | 20230807 | 151800 | 6966658520 | 19370 | 19370 | 19380 | 19370 | 799 |
| 230 | 20230807 | 151700 | 6951175630 | 19380 | 19370 | 19380 | 19370 | 1168 |
| 231 | 20230807 | 151600 | 6928542630 | 19360 | 19370 | 19380 | 19360 | 1140 |
| 232 | 20230807 | 151500 | 6906461160 | 19370 | 19360 | 19380 | 19350 | 1596 |
| 233 | 20230807 | 151400 | 6875545560 | 19360 | 19360 | 19360 | 19330 | 4296 |
| 234 | 20230807 | 151300 | 6792455350 | 19360 | 19340 | 19360 | 19340 | 673 |
| 235 | 20230807 | 151200 | 6779435350 | 19340 | 19340 | 19340 | 19330 | 590 |
| 236 | 20230807 | 151100 | 6768027080 | 19340 | 19340 | 19340 | 19330 | 569 |
| 237 | 20230807 | 151000 | 6757026340 | 19340 | 19340 | 19350 | 19330 | 2410 |
| 238 | 20230807 | 150900 | 6710402180 | 19330 | 19330 | 19350 | 19330 | 2287 |
| 239 | 20230807 | 150800 | 6666167310 | 19330 | 19330 | 19340 | 19330 | 782 |
| 240 | 20230807 | 150700 | 6651046910 | 19340 | 19340 | 19350 | 19340 | 787 |
| 241 | 20230807 | 150600 | 6635823860 | 19350 | 19350 | 19350 | 19330 | 1499 |
| 242 | 20230807 | 150500 | 6606825770 | 19340 | 19350 | 19350 | 19340 | 540 |
| 243 | 20230807 | 150400 | 6596378110 | 19350 | 19330 | 19350 | 19330 | 691 |
| 244 | 20230807 | 150300 | 6583012500 | 19340 | 19340 | 19340 | 19330 | 1320 |
| 245 | 20230807 | 150200 | 6557484150 | 19340 | 19340 | 19340 | 19330 | 1333 |
| 246 | 20230807 | 150100 | 6531705610 | 19340 | 19340 | 19340 | 19330 | 2726 |
| 247 | 20230807 | 150000 | 6478995280 | 19330 | 19330 | 19340 | 19330 | 977 |
| 248 | 20230807 | 145900 | 6460100450 | 19330 | 19330 | 19340 | 19310 | 835 |
| 249 | 20230807 | 145800 | 6443958180 | 19320 | 19310 | 19330 | 19310 | 2372 |
| 250 | 20230807 | 145700 | 6398122410 | 19310 | 19320 | 19320 | 19300 | 604 |
| 251 | 20230807 | 145600 | 6386455240 | 19320 | 19310 | 19330 | 19300 | 1270 |
| 252 | 20230807 | 145500 | 6361917920 | 19300 | 19320 | 19320 | 19300 | 697 |
| 253 | 20230807 | 145400 | 6348453780 | 19310 | 19320 | 19320 | 19310 | 1742 |
| 254 | 20230807 | 145300 | 6314805030 | 19320 | 19310 | 19320 | 19300 | 501 |
| 255 | 20230807 | 145200 | 6305126500 | 19310 | 19310 | 19340 | 19310 | 686 |
| 256 | 20230807 | 145100 | 6291871990 | 19310 | 19330 | 19330 | 19310 | 374 |
| 257 | 20230807 | 145000 | 6284647320 | 19320 | 19310 | 19320 | 19300 | 2522 |
| 258 | 20230807 | 144900 | 6235950720 | 19320 | 19320 | 19340 | 19310 | 1211 |
| 259 | 20230807 | 144800 | 6212550970 | 19310 | 19320 | 19320 | 19300 | 2805 |
| 260 | 20230807 | 144700 | 6158383530 | 19320 | 19330 | 19340 | 19310 | 1470 |
| 261 | 20230807 | 144600 | 6129976070 | 19320 | 19320 | 19330 | 19310 | 921 |
| 262 | 20230807 | 144500 | 6112177350 | 19310 | 19320 | 19330 | 19310 | 1369 |
| 263 | 20230807 | 144400 | 6085732010 | 19320 | 19320 | 19340 | 19320 | 711 |
| 264 | 20230807 | 144300 | 6071986780 | 19320 | 19320 | 19320 | 19310 | 575 |
| 265 | 20230807 | 144200 | 6060877790 | 19320 | 19320 | 19330 | 19310 | 605 |
| 266 | 20230807 | 144100 | 6049188570 | 19320 | 19320 | 19320 | 19310 | 796 |
| 267 | 20230807 | 144000 | 6033810110 | 19320 | 19330 | 19330 | 19310 | 1284 |
| 268 | 20230807 | 143900 | 6009002160 | 19320 | 19330 | 19340 | 19320 | 852 |
| 269 | 20230807 | 143800 | 5992530760 | 19330 | 19340 | 19340 | 19330 | 1112 |
| 270 | 20230807 | 143700 | 5971025170 | 19330 | 19350 | 19350 | 19330 | 651 |
| 271 | 20230807 | 143600 | 5958432830 | 19340 | 19350 | 19350 | 19330 | 859 |
| 272 | 20230807 | 143500 | 5941818730 | 19350 | 19350 | 19350 | 19340 | 485 |
| 273 | 20230807 | 143400 | 5932434400 | 19350 | 19340 | 19350 | 19340 | 985 |
| 274 | 20230807 | 143300 | 5913374970 | 19340 | 19360 | 19360 | 19340 | 1827 |
| 275 | 20230807 | 143200 | 5878032370 | 19360 | 19360 | 19360 | 19350 | 150 |
| 276 | 20230807 | 143100 | 5875128390 | 19350 | 19360 | 19360 | 19350 | 886 |
| 277 | 20230807 | 143000 | 5857975930 | 19360 | 19370 | 19370 | 19360 | 404 |
| 278 | 20230807 | 142900 | 5850154110 | 19370 | 19380 | 19380 | 19370 | 1155 |
| 279 | 20230807 | 142800 | 5827770750 | 19390 | 19390 | 19390 | 19380 | 370 |
| 280 | 20230807 | 142700 | 5820596760 | 19390 | 19370 | 19390 | 19370 | 745 |
| 281 | 20230807 | 142600 | 5806157540 | 19370 | 19360 | 19380 | 19350 | 4691 |
| 282 | 20230807 | 142500 | 5715293380 | 19360 | 19360 | 19370 | 19360 | 375 |
| 283 | 20230807 | 142400 | 5708031460 | 19370 | 19380 | 19380 | 19360 | 504 |
| 284 | 20230807 | 142300 | 5698265210 | 19380 | 19350 | 19380 | 19350 | 2470 |
| 285 | 20230807 | 142200 | 5650420620 | 19350 | 19350 | 19360 | 19350 | 664 |
| 286 | 20230807 | 142100 | 5637566860 | 19350 | 19340 | 19360 | 19330 | 776 |
| 287 | 20230807 | 142000 | 5622551750 | 19330 | 19340 | 19340 | 19330 | 647 |
| 288 | 20230807 | 141900 | 5610039340 | 19330 | 19340 | 19340 | 19330 | 358 |
| 289 | 20230807 | 141800 | 5603116100 | 19340 | 19330 | 19340 | 19330 | 325 |
| 290 | 20230807 | 141700 | 5596830820 | 19330 | 19340 | 19340 | 19330 | 312 |
| 291 | 20230807 | 141600 | 5590797030 | 19330 | 19320 | 19340 | 19310 | 999 |
| 292 | 20230807 | 141500 | 5571491480 | 19320 | 19320 | 19320 | 19310 | 104 |
| 293 | 20230807 | 141400 | 5569482410 | 19320 | 19290 | 19320 | 19290 | 3415 |
| 294 | 20230807 | 141300 | 5503537020 | 19310 | 19310 | 19310 | 19300 | 1829 |
| 295 | 20230807 | 141200 | 5468228170 | 19300 | 19300 | 19310 | 19300 | 112 |
| 296 | 20230807 | 141100 | 5466066110 | 19300 | 19310 | 19310 | 19300 | 3344 |
| 297 | 20230807 | 141000 | 5401516840 | 19300 | 19310 | 19310 | 19300 | 348 |
| 298 | 20230807 | 140900 | 5394797520 | 19300 | 19300 | 19310 | 19290 | 2491 |
| 299 | 20230807 | 140800 | 5346710340 | 19300 | 19320 | 19320 | 19290 | 3280 |
| 300 | 20230807 | 140700 | 5283404660 | 19320 | 19310 | 19320 | 19300 | 383 |
| 301 | 20230807 | 140600 | 5276007250 | 19310 | 19310 | 19320 | 19300 | 752 |
| 302 | 20230807 | 140500 | 5261486410 | 19310 | 19300 | 19310 | 19290 | 1086 |
| 303 | 20230807 | 140400 | 5240524950 | 19290 | 19320 | 19320 | 19290 | 1392 |
| 304 | 20230807 | 140300 | 5213653850 | 19320 | 19330 | 19330 | 19310 | 373 |
| 305 | 20230807 | 140200 | 5206446810 | 19330 | 19330 | 19330 | 19310 | 316 |
| 306 | 20230807 | 140100 | 5200338760 | 19330 | 19310 | 19330 | 19300 | 2358 |
| 307 | 20230807 | 140000 | 5154781210 | 19310 | 19300 | 19320 | 19280 | 905 |
| 308 | 20230807 | 135900 | 5137310390 | 19300 | 19310 | 19320 | 19280 | 2460 |
| 309 | 20230807 | 135800 | 5089851100 | 19320 | 19290 | 19320 | 19290 | 691 |
| 310 | 20230807 | 135700 | 5076509830 | 19300 | 19300 | 19300 | 19290 | 95 |
| 311 | 20230807 | 135600 | 5074676400 | 19310 | 19310 | 19310 | 19300 | 551 |
| 312 | 20230807 | 135500 | 5064037130 | 19310 | 19310 | 19310 | 19300 | 439 |
| 313 | 20230807 | 135400 | 5055560090 | 19300 | 19310 | 19310 | 19290 | 1389 |
| 314 | 20230807 | 135300 | 5028744460 | 19310 | 19310 | 19310 | 19300 | 588 |
| 315 | 20230807 | 135200 | 5017390880 | 19310 | 19330 | 19330 | 19300 | 1698 |
| 316 | 20230807 | 135100 | 4984609040 | 19340 | 19330 | 19340 | 19330 | 477 |
| 317 | 20230807 | 135000 | 4975384060 | 19340 | 19330 | 19340 | 19330 | 424 |
| 318 | 20230807 | 134900 | 4967186290 | 19330 | 19350 | 19360 | 19330 | 393 |
| 319 | 20230807 | 134800 | 4959582130 | 19370 | 19350 | 19370 | 19340 | 551 |
| 320 | 20230807 | 134700 | 4948914920 | 19370 | 19340 | 19370 | 19330 | 4713 |
| 321 | 20230807 | 134600 | 4857665560 | 19340 | 19290 | 19340 | 19290 | 7973 |
| 322 | 20230807 | 134500 | 4703540250 | 19300 | 19310 | 19310 | 19280 | 541 |
| 323 | 20230807 | 134400 | 4693099520 | 19300 | 19300 | 19300 | 19290 | 585 |
| 324 | 20230807 | 134300 | 4681809580 | 19300 | 19290 | 19300 | 19290 | 623 |
| 325 | 20230807 | 134200 | 4669787440 | 19300 | 19300 | 19300 | 19280 | 728 |
| 326 | 20230807 | 134100 | 4655744130 | 19280 | 19300 | 19300 | 19280 | 590 |
| 327 | 20230807 | 134000 | 4644360960 | 19300 | 19290 | 19300 | 19290 | 474 |
| 328 | 20230807 | 133900 | 4635212920 | 19290 | 19290 | 19300 | 19290 | 284 |
| 329 | 20230807 | 133800 | 4629734180 | 19290 | 19300 | 19300 | 19290 | 360 |
| 330 | 20230807 | 133700 | 4622786810 | 19300 | 19290 | 19300 | 19290 | 1379 |
| 331 | 20230807 | 133600 | 4596176560 | 19300 | 19290 | 19300 | 19290 | 271 |
| 332 | 20230807 | 133500 | 4590947200 | 19300 | 19310 | 19320 | 19290 | 415 |
| 333 | 20230807 | 133400 | 4582936430 | 19310 | 19310 | 19310 | 19300 | 232 |
| 334 | 20230807 | 133300 | 4578456570 | 19310 | 19310 | 19310 | 19300 | 718 |
| 335 | 20230807 | 133200 | 4564592210 | 19310 | 19300 | 19310 | 19300 | 87 |
| 336 | 20230807 | 133100 | 4562912550 | 19310 | 19310 | 19310 | 19300 | 198 |
| 337 | 20230807 | 133000 | 4559089210 | 19310 | 19310 | 19320 | 19300 | 613 |
| 338 | 20230807 | 132900 | 4547252180 | 19310 | 19310 | 19310 | 19300 | 127 |
| 339 | 20230807 | 132800 | 4544800070 | 19300 | 19290 | 19320 | 19280 | 2913 |
| 340 | 20230807 | 132700 | 4488560560 | 19290 | 19290 | 19290 | 19280 | 232 |
| 341 | 20230807 | 132600 | 4484085290 | 19290 | 19290 | 19290 | 19270 | 937 |
| 342 | 20230807 | 132500 | 4466015500 | 19290 | 19280 | 19290 | 19280 | 614 |
| 343 | 20230807 | 132400 | 4454171510 | 19290 | 19280 | 19300 | 19280 | 337 |
| 344 | 20230807 | 132300 | 4447670450 | 19280 | 19290 | 19300 | 19280 | 684 |
| 345 | 20230807 | 132200 | 4434476300 | 19290 | 19300 | 19300 | 19280 | 397 |
| 346 | 20230807 | 132100 | 4426817810 | 19300 | 19300 | 19300 | 19290 | 233 |
| 347 | 20230807 | 132000 | 4422321390 | 19300 | 19300 | 19300 | 19290 | 201 |
| 348 | 20230807 | 131900 | 4418442120 | 19290 | 19300 | 19300 | 19280 | 1299 |
| 349 | 20230807 | 131800 | 4393381230 | 19300 | 19310 | 19310 | 19300 | 1186 |
| 350 | 20230807 | 131700 | 4370486550 | 19310 | 19320 | 19320 | 19300 | 353 |
| 351 | 20230807 | 131600 | 4363670680 | 19310 | 19310 | 19320 | 19310 | 325 |
| 352 | 20230807 | 131500 | 4357394830 | 19320 | 19310 | 19320 | 19300 | 826 |
| 353 | 20230807 | 131400 | 4341441890 | 19310 | 19310 | 19330 | 19310 | 99 |
| 354 | 20230807 | 131300 | 4339529720 | 19320 | 19320 | 19330 | 19310 | 985 |
| 355 | 20230807 | 131200 | 4320495670 | 19330 | 19320 | 19330 | 19310 | 587 |
| 356 | 20230807 | 131100 | 4309154720 | 19320 | 19310 | 19320 | 19310 | 23 |
| 357 | 20230807 | 131000 | 4308710370 | 19310 | 19300 | 19320 | 19300 | 1044 |
| 358 | 20230807 | 130900 | 4288544700 | 19320 | 19330 | 19330 | 19310 | 954 |
| 359 | 20230807 | 130800 | 4270112300 | 19330 | 19330 | 19330 | 19320 | 511 |
| 360 | 20230807 | 130700 | 4260234690 | 19320 | 19330 | 19330 | 19320 | 379 |
| 361 | 20230807 | 130600 | 4252908960 | 19330 | 19340 | 19340 | 19320 | 308 |
| 362 | 20230807 | 130500 | 4246954000 | 19340 | 19340 | 19340 | 19320 | 2148 |
| 363 | 20230807 | 130400 | 4205426290 | 19330 | 19340 | 19340 | 19330 | 178 |
| 364 | 20230807 | 130300 | 4201983910 | 19340 | 19340 | 19350 | 19330 | 199 |
| 365 | 20230807 | 130200 | 4198135230 | 19340 | 19350 | 19350 | 19330 | 856 |
| 366 | 20230807 | 130100 | 4181579930 | 19350 | 19340 | 19350 | 19340 | 1264 |
| 367 | 20230807 | 130000 | 4157128500 | 19350 | 19360 | 19370 | 19350 | 640 |
| 368 | 20230807 | 125900 | 4144737460 | 19370 | 19360 | 19370 | 19360 | 47 |
| 369 | 20230807 | 125800 | 4143827380 | 19370 | 19350 | 19370 | 19350 | 358 |
| 370 | 20230807 | 125700 | 4136894850 | 19350 | 19350 | 19360 | 19350 | 711 |
| 371 | 20230807 | 125600 | 4123132850 | 19360 | 19360 | 19360 | 19350 | 216 |
| 372 | 20230807 | 125500 | 4118951370 | 19370 | 19360 | 19370 | 19360 | 1054 |
| 373 | 20230807 | 125400 | 4098536920 | 19360 | 19350 | 19370 | 19350 | 621 |
| 374 | 20230807 | 125300 | 4086512680 | 19350 | 19340 | 19360 | 19340 | 161 |
| 375 | 20230807 | 125200 | 4083396430 | 19370 | 19350 | 19370 | 19340 | 1597 |
| 376 | 20230807 | 125100 | 4052480890 | 19340 | 19350 | 19350 | 19330 | 2969 |
| 377 | 20230807 | 125000 | 3995060180 | 19350 | 19350 | 19350 | 19340 | 527 |
| 378 | 20230807 | 124900 | 3984862860 | 19350 | 19350 | 19350 | 19340 | 232 |
| 379 | 20230807 | 124800 | 3980374190 | 19340 | 19340 | 19350 | 19340 | 218 |
| 380 | 20230807 | 124700 | 3976155950 | 19350 | 19350 | 19350 | 19340 | 480 |
| 381 | 20230807 | 124600 | 3966868080 | 19350 | 19350 | 19350 | 19340 | 531 |
| 382 | 20230807 | 124500 | 3956593780 | 19340 | 19350 | 19350 | 19340 | 347 |
| 383 | 20230807 | 124400 | 3949879480 | 19350 | 19340 | 19350 | 19340 | 286 |
| 384 | 20230807 | 124300 | 3944348160 | 19350 | 19350 | 19370 | 19340 | 1976 |
| 385 | 20230807 | 124200 | 3906101310 | 19360 | 19350 | 19360 | 19350 | 373 |
| 386 | 20230807 | 124100 | 3898880600 | 19350 | 19360 | 19360 | 19350 | 144 |
| 387 | 20230807 | 124000 | 3896093840 | 19360 | 19350 | 19360 | 19340 | 651 |
| 388 | 20230807 | 123900 | 3883496390 | 19350 | 19350 | 19350 | 19340 | 428 |
| 389 | 20230807 | 123800 | 3875216120 | 19340 | 19350 | 19350 | 19330 | 996 |
| 390 | 20230807 | 123700 | 3855950270 | 19350 | 19360 | 19360 | 19340 | 347 |
| 391 | 20230807 | 123600 | 3849235920 | 19360 | 19350 | 19360 | 19350 | 625 |
| 392 | 20230807 | 123500 | 3837137570 | 19350 | 19350 | 19360 | 19340 | 171 |
| 393 | 20230807 | 123400 | 3833827860 | 19360 | 19350 | 19360 | 19350 | 162 |
| 394 | 20230807 | 123300 | 3830691560 | 19350 | 19360 | 19360 | 19340 | 294 |
| 395 | 20230807 | 123200 | 3825000990 | 19350 | 19360 | 19360 | 19340 | 752 |
| 396 | 20230807 | 123100 | 3810444220 | 19360 | 19360 | 19370 | 19340 | 203 |
| 397 | 20230807 | 123000 | 3806514300 | 19360 | 19330 | 19360 | 19330 | 2591 |
| 398 | 20230807 | 122900 | 3756391660 | 19330 | 19340 | 19340 | 19330 | 539 |
| 399 | 20230807 | 122800 | 3745968200 | 19330 | 19330 | 19350 | 19310 | 3440 |
| 400 | 20230807 | 122700 | 3679463080 | 19340 | 19330 | 19350 | 19300 | 3615 |
| 401 | 20230807 | 122600 | 3609579530 | 19330 | 19340 | 19350 | 19320 | 5127 |
| 402 | 20230807 | 122500 | 3510469000 | 19340 | 19350 | 19350 | 19340 | 1306 |
| 403 | 20230807 | 122400 | 3485206880 | 19340 | 19350 | 19350 | 19340 | 208 |
| 404 | 20230807 | 122300 | 3481182220 | 19350 | 19350 | 19360 | 19340 | 430 |
| 405 | 20230807 | 122200 | 3472860350 | 19340 | 19340 | 19350 | 19340 | 991 |
| 406 | 20230807 | 122100 | 3453691060 | 19340 | 19350 | 19350 | 19340 | 757 |
| 407 | 20230807 | 122000 | 3439048550 | 19350 | 19360 | 19360 | 19340 | 267 |
| 408 | 20230807 | 121900 | 3433880910 | 19360 | 19350 | 19360 | 19340 | 668 |
| 409 | 20230807 | 121800 | 3420950480 | 19350 | 19350 | 19350 | 19340 | 570 |
| 410 | 20230807 | 121700 | 3409921290 | 19340 | 19360 | 19360 | 19340 | 425 |
| 411 | 20230807 | 121600 | 3401694360 | 19350 | 19350 | 19350 | 19340 | 354 |
| 412 | 20230807 | 121500 | 3394844660 | 19350 | 19350 | 19360 | 19340 | 389 |
| 413 | 20230807 | 121400 | 3387317470 | 19350 | 19340 | 19350 | 19340 | 857 |
| 414 | 20230807 | 121300 | 3370734960 | 19350 | 19360 | 19360 | 19330 | 1610 |
| 415 | 20230807 | 121200 | 3339592320 | 19350 | 19340 | 19360 | 19340 | 718 |
| 416 | 20230807 | 121100 | 3325698900 | 19350 | 19350 | 19360 | 19350 | 850 |
| 417 | 20230807 | 121000 | 3309245240 | 19350 | 19360 | 19360 | 19350 | 151 |
| 418 | 20230807 | 120900 | 3306322020 | 19350 | 19360 | 19360 | 19350 | 470 |
| 419 | 20230807 | 120800 | 3297223210 | 19360 | 19350 | 19360 | 19350 | 167 |
| 420 | 20230807 | 120700 | 3293990170 | 19360 | 19360 | 19360 | 19340 | 424 |
| 421 | 20230807 | 120600 | 3285782820 | 19350 | 19340 | 19360 | 19340 | 281 |
| 422 | 20230807 | 120500 | 3280345770 | 19340 | 19350 | 19350 | 19340 | 142 |
| 423 | 20230807 | 120400 | 3277598090 | 19350 | 19340 | 19350 | 19340 | 554 |
| 424 | 20230807 | 120300 | 3266878770 | 19350 | 19340 | 19350 | 19340 | 233 |
| 425 | 20230807 | 120200 | 3262371200 | 19330 | 19340 | 19350 | 19330 | 515 |
| 426 | 20230807 | 120100 | 3252408580 | 19340 | 19340 | 19350 | 19340 | 106 |
| 427 | 20230807 | 120000 | 3250358200 | 19340 | 19340 | 19350 | 19330 | 1027 |
| 428 | 20230807 | 115900 | 3230493240 | 19350 | 19340 | 19350 | 19330 | 480 |
| 429 | 20230807 | 115800 | 3221210520 | 19330 | 19350 | 19350 | 19330 | 3146 |
| 430 | 20230807 | 115700 | 3160396990 | 19350 | 19350 | 19360 | 19340 | 482 |
| 431 | 20230807 | 115600 | 3151070520 | 19350 | 19350 | 19360 | 19350 | 535 |
| 432 | 20230807 | 115500 | 3140714530 | 19360 | 19350 | 19360 | 19350 | 69 |
| 433 | 20230807 | 115400 | 3139378990 | 19360 | 19350 | 19360 | 19340 | 388 |
| 434 | 20230807 | 115300 | 3131871510 | 19360 | 19370 | 19370 | 19350 | 1047 |
| 435 | 20230807 | 115200 | 3111594920 | 19360 | 19360 | 19370 | 19360 | 252 |
| 436 | 20230807 | 115100 | 3106714170 | 19370 | 19370 | 19370 | 19360 | 274 |
| 437 | 20230807 | 115000 | 3101407180 | 19370 | 19370 | 19370 | 19360 | 241 |
| 438 | 20230807 | 114900 | 3096739280 | 19360 | 19360 | 19370 | 19360 | 606 |
| 439 | 20230807 | 114800 | 3085002230 | 19360 | 19360 | 19370 | 19360 | 208 |
| 440 | 20230807 | 114700 | 3080973990 | 19360 | 19360 | 19370 | 19360 | 391 |
| 441 | 20230807 | 114600 | 3073401010 | 19360 | 19360 | 19370 | 19350 | 575 |
| 442 | 20230807 | 114500 | 3062269240 | 19350 | 19360 | 19360 | 19350 | 337 |
| 443 | 20230807 | 114400 | 3055746110 | 19350 | 19360 | 19360 | 19350 | 806 |
| 444 | 20230807 | 114300 | 3040144240 | 19350 | 19360 | 19360 | 19350 | 52 |
| 445 | 20230807 | 114200 | 3039137910 | 19350 | 19340 | 19360 | 19340 | 812 |
| 446 | 20230807 | 114100 | 3023424600 | 19340 | 19340 | 19350 | 19330 | 304 |
| 447 | 20230807 | 114000 | 3017543870 | 19350 | 19350 | 19350 | 19340 | 106 |
| 448 | 20230807 | 113900 | 3015493430 | 19350 | 19350 | 19350 | 19340 | 593 |
| 449 | 20230807 | 113800 | 3004019690 | 19340 | 19340 | 19350 | 19330 | 387 |
| 450 | 20230807 | 113700 | 2996535090 | 19340 | 19340 | 19350 | 19330 | 264 |
| 451 | 20230807 | 113600 | 2991429050 | 19350 | 19350 | 19350 | 19340 | 369 |
| 452 | 20230807 | 113500 | 2984289650 | 19340 | 19330 | 19350 | 19330 | 613 |
| 453 | 20230807 | 113400 | 2972430450 | 19330 | 19340 | 19350 | 19330 | 431 |
| 454 | 20230807 | 113300 | 2964093950 | 19340 | 19350 | 19350 | 19340 | 975 |
| 455 | 20230807 | 113200 | 2945236520 | 19340 | 19340 | 19350 | 19340 | 258 |
| 456 | 20230807 | 113100 | 2940245000 | 19350 | 19360 | 19360 | 19340 | 742 |
| 457 | 20230807 | 113000 | 2925888580 | 19350 | 19350 | 19360 | 19340 | 539 |
| 458 | 20230807 | 112900 | 2915457190 | 19350 | 19350 | 19360 | 19350 | 475 |
| 459 | 20230807 | 112800 | 2906263100 | 19350 | 19350 | 19360 | 19350 | 456 |
| 460 | 20230807 | 112700 | 2897436080 | 19350 | 19350 | 19360 | 19350 | 489 |
| 461 | 20230807 | 112600 | 2887972060 | 19350 | 19350 | 19370 | 19340 | 621 |
| 462 | 20230807 | 112500 | 2875950800 | 19360 | 19350 | 19360 | 19350 | 263 |
| 463 | 20230807 | 112400 | 2870859560 | 19360 | 19350 | 19360 | 19340 | 1112 |
| 464 | 20230807 | 112300 | 2849338030 | 19350 | 19350 | 19350 | 19340 | 280 |
| 465 | 20230807 | 112200 | 2843920380 | 19340 | 19350 | 19350 | 19340 | 366 |
| 466 | 20230807 | 112100 | 2836839150 | 19350 | 19350 | 19350 | 19340 | 1033 |
| 467 | 20230807 | 112000 | 2816854980 | 19340 | 19330 | 19350 | 19330 | 744 |
| 468 | 20230807 | 111900 | 2802466510 | 19330 | 19340 | 19350 | 19330 | 1063 |
| 469 | 20230807 | 111800 | 2781905660 | 19340 | 19340 | 19340 | 19330 | 880 |
| 470 | 20230807 | 111700 | 2764886870 | 19330 | 19330 | 19340 | 19320 | 664 |
| 471 | 20230807 | 111600 | 2752047000 | 19330 | 19310 | 19330 | 19310 | 738 |
| 472 | 20230807 | 111500 | 2737789000 | 19320 | 19330 | 19330 | 19320 | 332 |
| 473 | 20230807 | 111400 | 2731372240 | 19320 | 19320 | 19330 | 19300 | 899 |
| 474 | 20230807 | 111300 | 2714004010 | 19310 | 19310 | 19310 | 19300 | 505 |
| 475 | 20230807 | 111200 | 2704253480 | 19300 | 19300 | 19310 | 19290 | 887 |
| 476 | 20230807 | 111100 | 2687131290 | 19310 | 19310 | 19310 | 19290 | 694 |
| 477 | 20230807 | 111000 | 2673733330 | 19320 | 19310 | 19330 | 19310 | 1058 |
| 478 | 20230807 | 110900 | 2653292600 | 19330 | 19290 | 19330 | 19290 | 256 |
| 479 | 20230807 | 110800 | 2648351930 | 19290 | 19320 | 19320 | 19280 | 2025 |
| 480 | 20230807 | 110700 | 2609283160 | 19320 | 19310 | 19320 | 19310 | 620 |
| 481 | 20230807 | 110600 | 2597308960 | 19310 | 19320 | 19330 | 19300 | 1051 |
| 482 | 20230807 | 110500 | 2577004360 | 19320 | 19340 | 19340 | 19320 | 640 |
| 483 | 20230807 | 110400 | 2564633660 | 19330 | 19330 | 19340 | 19330 | 672 |
| 484 | 20230807 | 110300 | 2551638590 | 19330 | 19330 | 19330 | 19320 | 547 |
| 485 | 20230807 | 110200 | 2541065200 | 19320 | 19320 | 19320 | 19310 | 1089 |
| 486 | 20230807 | 110100 | 2520025960 | 19320 | 19300 | 19320 | 19300 | 231 |
| 487 | 20230807 | 110000 | 2515565760 | 19300 | 19320 | 19320 | 19290 | 364 |
| 488 | 20230807 | 105900 | 2508538880 | 19320 | 19310 | 19320 | 19310 | 648 |
| 489 | 20230807 | 105800 | 2496022020 | 19310 | 19320 | 19320 | 19300 | 116 |
| 490 | 20230807 | 105700 | 2493782500 | 19310 | 19290 | 19320 | 19290 | 390 |
| 491 | 20230807 | 105600 | 2486252950 | 19300 | 19300 | 19310 | 19290 | 949 |
| 492 | 20230807 | 105500 | 2467934990 | 19310 | 19300 | 19310 | 19290 | 777 |
| 493 | 20230807 | 105400 | 2452939070 | 19290 | 19300 | 19300 | 19290 | 507 |
| 494 | 20230807 | 105300 | 2443154010 | 19300 | 19300 | 19300 | 19290 | 1172 |
| 495 | 20230807 | 105200 | 2420541800 | 19300 | 19290 | 19300 | 19290 | 759 |
| 496 | 20230807 | 105100 | 2405896610 | 19280 | 19270 | 19290 | 19270 | 390 |
| 497 | 20230807 | 105000 | 2398377340 | 19270 | 19300 | 19300 | 19270 | 694 |
| 498 | 20230807 | 104900 | 2384998470 | 19290 | 19290 | 19300 | 19290 | 1285 |
| 499 | 20230807 | 104800 | 2360210530 | 19290 | 19280 | 19290 | 19280 | 829 |
| 500 | 20230807 | 104700 | 2344219140 | 19280 | 19290 | 19300 | 19280 | 223 |
| 501 | 20230807 | 104600 | 2339917770 | 19290 | 19310 | 19320 | 19290 | 595 |
| 502 | 20230807 | 104500 | 2328427750 | 19310 | 19300 | 19320 | 19290 | 966 |
| 503 | 20230807 | 104400 | 2309784750 | 19280 | 19280 | 19290 | 19270 | 139 |
| 504 | 20230807 | 104300 | 2307104920 | 19280 | 19290 | 19290 | 19280 | 645 |
| 505 | 20230807 | 104200 | 2294666740 | 19280 | 19300 | 19300 | 19280 | 660 |
| 506 | 20230807 | 104100 | 2281940530 | 19300 | 19310 | 19310 | 19300 | 1382 |
| 507 | 20230807 | 104000 | 2255258550 | 19320 | 19330 | 19350 | 19320 | 1268 |
| 508 | 20230807 | 103900 | 2230754030 | 19330 | 19330 | 19330 | 19320 | 200 |
| 509 | 20230807 | 103800 | 2226889100 | 19320 | 19310 | 19330 | 19300 | 840 |
| 510 | 20230807 | 103700 | 2210665640 | 19320 | 19310 | 19320 | 19300 | 564 |
| 511 | 20230807 | 103600 | 2199775000 | 19310 | 19300 | 19310 | 19300 | 594 |
| 512 | 20230807 | 103500 | 2188305140 | 19310 | 19310 | 19310 | 19300 | 501 |
| 513 | 20230807 | 103400 | 2178632190 | 19310 | 19330 | 19330 | 19310 | 750 |
| 514 | 20230807 | 103300 | 2164138910 | 19330 | 19330 | 19340 | 19320 | 1097 |
| 515 | 20230807 | 103200 | 2142932190 | 19330 | 19310 | 19330 | 19310 | 1045 |
| 516 | 20230807 | 103100 | 2122748970 | 19310 | 19300 | 19310 | 19300 | 417 |
| 517 | 20230807 | 103000 | 2114697120 | 19300 | 19300 | 19300 | 19290 | 712 |
| 518 | 20230807 | 102900 | 2100957010 | 19300 | 19290 | 19300 | 19290 | 608 |
| 519 | 20230807 | 102800 | 2089223100 | 19300 | 19300 | 19300 | 19290 | 367 |
| 520 | 20230807 | 102700 | 2082140420 | 19300 | 19290 | 19300 | 19280 | 967 |
| 521 | 20230807 | 102600 | 2063483260 | 19290 | 19270 | 19290 | 19270 | 596 |
| 522 | 20230807 | 102500 | 2051994650 | 19260 | 19280 | 19280 | 19260 | 842 |
| 523 | 20230807 | 102400 | 2035772840 | 19280 | 19290 | 19290 | 19280 | 472 |
| 524 | 20230807 | 102300 | 2026670630 | 19290 | 19270 | 19290 | 19270 | 1329 |
| 525 | 20230807 | 102200 | 2001048920 | 19270 | 19280 | 19280 | 19270 | 388 |
| 526 | 20230807 | 102100 | 1993571060 | 19270 | 19280 | 19280 | 19270 | 384 |
| 527 | 20230807 | 102000 | 1986167890 | 19280 | 19270 | 19280 | 19270 | 374 |
| 528 | 20230807 | 101900 | 1978957330 | 19270 | 19290 | 19290 | 19270 | 461 |
| 529 | 20230807 | 101800 | 1970071920 | 19290 | 19280 | 19290 | 19270 | 295 |
| 530 | 20230807 | 101700 | 1964384270 | 19280 | 19300 | 19300 | 19270 | 539 |
| 531 | 20230807 | 101600 | 1953988550 | 19300 | 19270 | 19300 | 19260 | 1470 |
| 532 | 20230807 | 101500 | 1925649180 | 19270 | 19260 | 19270 | 19260 | 172 |
| 533 | 20230807 | 101400 | 1922336100 | 19260 | 19260 | 19270 | 19260 | 249 |
| 534 | 20230807 | 101300 | 1917540100 | 19260 | 19250 | 19270 | 19250 | 1119 |
| 535 | 20230807 | 101200 | 1895993200 | 19250 | 19230 | 19250 | 19220 | 818 |
| 536 | 20230807 | 101100 | 1880254810 | 19230 | 19220 | 19230 | 19220 | 450 |
| 537 | 20230807 | 101000 | 1871601650 | 19230 | 19220 | 19230 | 19210 | 671 |
| 538 | 20230807 | 100900 | 1858703280 | 19220 | 19200 | 19220 | 19200 | 366 |
| 539 | 20230807 | 100800 | 1851670570 | 19210 | 19200 | 19210 | 19200 | 756 |
| 540 | 20230807 | 100700 | 1837151850 | 19200 | 19210 | 19220 | 19200 | 1834 |
| 541 | 20230807 | 100600 | 1801930760 | 19210 | 19210 | 19230 | 19210 | 298 |
| 542 | 20230807 | 100500 | 1796203370 | 19220 | 19220 | 19220 | 19200 | 588 |
| 543 | 20230807 | 100400 | 1784905220 | 19220 | 19230 | 19240 | 19210 | 966 |
| 544 | 20230807 | 100300 | 1766329330 | 19230 | 19240 | 19240 | 19220 | 204 |
| 545 | 20230807 | 100200 | 1762406560 | 19210 | 19250 | 19260 | 19210 | 1683 |
| 546 | 20230807 | 100100 | 1730034860 | 19250 | 19230 | 19250 | 19220 | 811 |
| 547 | 20230807 | 100000 | 1714437900 | 19220 | 19250 | 19250 | 19220 | 1640 |
| 548 | 20230807 | 095900 | 1682914460 | 19250 | 19250 | 19260 | 19240 | 1568 |
| 549 | 20230807 | 095800 | 1652732080 | 19250 | 19220 | 19250 | 19210 | 958 |
| 550 | 20230807 | 095700 | 1634315460 | 19220 | 19210 | 19220 | 19210 | 209 |
| 551 | 20230807 | 095600 | 1630300060 | 19200 | 19190 | 19210 | 19180 | 847 |
| 552 | 20230807 | 095500 | 1614042000 | 19190 | 19170 | 19190 | 19170 | 850 |
| 553 | 20230807 | 095400 | 1597741420 | 19180 | 19150 | 19180 | 19150 | 1910 |
| 554 | 20230807 | 095300 | 1561146150 | 19160 | 19160 | 19170 | 19150 | 1026 |
| 555 | 20230807 | 095200 | 1541485660 | 19160 | 19170 | 19170 | 19160 | 319 |
| 556 | 20230807 | 095100 | 1535372340 | 19160 | 19170 | 19180 | 19160 | 484 |
| 557 | 20230807 | 095000 | 1526093080 | 19160 | 19170 | 19170 | 19160 | 437 |
| 558 | 20230807 | 094900 | 1517716380 | 19160 | 19170 | 19170 | 19160 | 1259 |
| 559 | 20230807 | 094800 | 1493586930 | 19170 | 19170 | 19170 | 19170 | 416 |
| 560 | 20230807 | 094700 | 1485612210 | 19180 | 19170 | 19180 | 19170 | 323 |
| 561 | 20230807 | 094600 | 1479417150 | 19170 | 19190 | 19190 | 19170 | 296 |
| 562 | 20230807 | 094500 | 1473739740 | 19190 | 19180 | 19190 | 19180 | 918 |
| 563 | 20230807 | 094400 | 1456130980 | 19180 | 19190 | 19190 | 19180 | 615 |
| 564 | 20230807 | 094300 | 1444330720 | 19180 | 19180 | 19190 | 19170 | 683 |
| 565 | 20230807 | 094200 | 1431230790 | 19180 | 19170 | 19190 | 19170 | 398 |
| 566 | 20230807 | 094100 | 1423595050 | 19160 | 19170 | 19190 | 19160 | 80 |
| 567 | 20230807 | 094000 | 1422060530 | 19170 | 19110 | 19170 | 19090 | 5573 |
| 568 | 20230807 | 093900 | 1315445310 | 19110 | 19150 | 19150 | 19100 | 4801 |
| 569 | 20230807 | 093800 | 1223677330 | 19150 | 19160 | 19160 | 19130 | 2591 |
| 570 | 20230807 | 093700 | 1174062130 | 19150 | 19200 | 19200 | 19150 | 741 |
| 571 | 20230807 | 093600 | 1159853190 | 19190 | 19230 | 19240 | 19190 | 2361 |
| 572 | 20230807 | 093500 | 1114507910 | 19240 | 19240 | 19250 | 19240 | 701 |
| 573 | 20230807 | 093400 | 1101018880 | 19240 | 19250 | 19270 | 19240 | 1358 |
| 574 | 20230807 | 093300 | 1074870530 | 19250 | 19210 | 19250 | 19210 | 1949 |
| 575 | 20230807 | 093200 | 1037407950 | 19200 | 19210 | 19210 | 19200 | 2291 |
| 576 | 20230807 | 093100 | 993405930 | 19210 | 19200 | 19210 | 19190 | 1678 |
| 577 | 20230807 | 093000 | 961189150 | 19200 | 19150 | 19200 | 19150 | 3299 |
| 578 | 20230807 | 092900 | 897926790 | 19150 | 19130 | 19150 | 19120 | 1636 |
| 579 | 20230807 | 092800 | 866618410 | 19130 | 19160 | 19160 | 19130 | 2119 |
| 580 | 20230807 | 092700 | 826064840 | 19150 | 19160 | 19170 | 19150 | 855 |
| 581 | 20230807 | 092600 | 809690790 | 19160 | 19170 | 19170 | 19160 | 1842 |
| 582 | 20230807 | 092500 | 774389940 | 19170 | 19170 | 19180 | 19170 | 771 |
| 583 | 20230807 | 092400 | 759607010 | 19180 | 19200 | 19200 | 19180 | 1188 |
| 584 | 20230807 | 092300 | 736811250 | 19200 | 19220 | 19220 | 19200 | 1430 |
| 585 | 20230807 | 092200 | 709343510 | 19220 | 19230 | 19230 | 19210 | 838 |
| 586 | 20230807 | 092100 | 693235480 | 19220 | 19240 | 19250 | 19220 | 929 |
| 587 | 20230807 | 092000 | 675367540 | 19240 | 19240 | 19250 | 19240 | 563 |
| 588 | 20230807 | 091900 | 664533160 | 19250 | 19220 | 19250 | 19220 | 877 |
| 589 | 20230807 | 091800 | 647663720 | 19250 | 19290 | 19290 | 19220 | 2180 |
| 590 | 20230807 | 091700 | 605699290 | 19290 | 19270 | 19300 | 19270 | 352 |
| 591 | 20230807 | 091600 | 598909350 | 19300 | 19340 | 19340 | 19280 | 1478 |
| 592 | 20230807 | 091500 | 570367830 | 19340 | 19350 | 19350 | 19340 | 1218 |
| 593 | 20230807 | 091400 | 546802480 | 19350 | 19330 | 19350 | 19320 | 1419 |
| 594 | 20230807 | 091300 | 519364320 | 19330 | 19320 | 19340 | 19300 | 1014 |
| 595 | 20230807 | 091200 | 499774320 | 19320 | 19350 | 19370 | 19300 | 2424 |
| 596 | 20230807 | 091100 | 452882940 | 19360 | 19350 | 19380 | 19350 | 2048 |
| 597 | 20230807 | 091000 | 413237460 | 19350 | 19340 | 19350 | 19330 | 1151 |
| 598 | 20230807 | 090900 | 390975880 | 19330 | 19310 | 19330 | 19300 | 995 |
| 599 | 20230807 | 090800 | 371747480 | 19330 | 19270 | 19330 | 19270 | 1039 |
| 600 | 20230807 | 090700 | 351690420 | 19270 | 19260 | 19270 | 19250 | 1292 |
| 601 | 20230807 | 090600 | 326807740 | 19250 | 19220 | 19250 | 19210 | 902 |
| 602 | 20230807 | 090500 | 309454010 | 19220 | 19210 | 19260 | 19210 | 657 |
| 603 | 20230807 | 090400 | 296815510 | 19250 | 19120 | 19250 | 19120 | 1604 |
| 604 | 20230807 | 090300 | 266032500 | 19120 | 19160 | 19160 | 19110 | 2160 |
| 605 | 20230807 | 090200 | 224714810 | 19120 | 19180 | 19180 | 19110 | 3282 |
| 606 | 20230807 | 090100 | 161878130 | 19180 | 19300 | 19300 | 19130 | 3179 |
| 607 | 20230807 | 090000 | 100785900 | 19300 | 19330 | 19330 | 19300 | 5061 |