32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 3 | 20230808 | 190400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230808 | 190300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230808 | 190200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230808 | 190100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230808 | 190000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230808 | 185900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230808 | 185800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230808 | 185700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230808 | 185600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230808 | 185500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230808 | 185400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230808 | 185300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230808 | 185200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230808 | 185100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230808 | 185000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230808 | 184900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230808 | 184800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230808 | 184700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230808 | 184600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230808 | 184500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230808 | 184400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230808 | 184300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230808 | 184200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230808 | 184100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230808 | 184000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230808 | 183900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230808 | 183800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230808 | 183700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230808 | 183600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230808 | 183500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 33 | 20230808 | 183400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230808 | 183300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230808 | 183200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230808 | 183100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230808 | 183000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230808 | 182900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230808 | 182800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230808 | 182700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230808 | 182600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230808 | 182500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230808 | 182400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230808 | 182300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230808 | 182200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230808 | 182100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230808 | 182000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230808 | 181900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230808 | 181800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230808 | 181700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230808 | 181600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230808 | 181500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230808 | 181400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230808 | 181300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230808 | 181200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230808 | 181100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230808 | 181000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230808 | 180900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230808 | 180800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230808 | 180700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230808 | 180600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230808 | 180500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 63 | 20230808 | 180400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230808 | 180300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230808 | 180200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230808 | 180100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230808 | 180000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230808 | 175900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230808 | 175800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230808 | 175700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230808 | 175600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230808 | 175500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230808 | 175400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230808 | 175300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230808 | 175200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230808 | 175100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230808 | 175000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230808 | 174900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230808 | 174800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230808 | 174700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230808 | 174600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230808 | 174500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230808 | 174400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230808 | 174300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230808 | 174200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230808 | 174100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230808 | 174000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230808 | 173900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230808 | 173800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230808 | 173700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230808 | 173600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230808 | 173500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 93 | 20230808 | 173400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230808 | 173300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230808 | 173200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230808 | 173100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230808 | 173000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230808 | 172900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230808 | 172800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230808 | 172700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230808 | 172600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230808 | 172500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230808 | 172400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230808 | 172300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230808 | 172200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230808 | 172100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230808 | 172000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230808 | 171900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230808 | 171800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230808 | 171700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230808 | 171600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230808 | 171500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230808 | 171400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230808 | 171300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230808 | 171200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230808 | 171100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230808 | 171000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230808 | 170900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230808 | 170800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230808 | 170700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230808 | 170600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230808 | 170500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 123 | 20230808 | 170400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230808 | 170300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230808 | 170200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230808 | 170100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230808 | 170000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230808 | 165900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230808 | 165800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230808 | 165700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230808 | 165600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230808 | 165500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230808 | 165400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230808 | 165300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230808 | 165200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230808 | 165100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230808 | 165000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230808 | 164900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230808 | 164800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230808 | 164700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230808 | 164600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230808 | 164500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230808 | 164400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230808 | 164300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230808 | 164200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230808 | 164100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230808 | 164000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230808 | 163900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230808 | 163800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230808 | 163700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230808 | 163600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230808 | 163500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 153 | 20230808 | 163400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230808 | 163300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230808 | 163200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230808 | 163100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230808 | 163000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230808 | 162900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230808 | 162800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230808 | 162700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230808 | 162600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230808 | 162500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230808 | 162400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230808 | 162300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230808 | 162200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230808 | 162100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230808 | 162000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230808 | 161900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230808 | 161800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230808 | 161700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230808 | 161600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230808 | 161500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230808 | 161400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230808 | 161300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230808 | 161200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230808 | 161100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230808 | 161000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230808 | 160900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230808 | 160800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230808 | 160700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230808 | 160600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230808 | 160500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 183 | 20230808 | 160400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20230808 | 160300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20230808 | 160200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20230808 | 160100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20230808 | 160000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20230808 | 155900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20230808 | 155800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20230808 | 155700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20230808 | 155600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20230808 | 155500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20230808 | 155400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20230808 | 155300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20230808 | 155200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20230808 | 155100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20230808 | 155000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20230808 | 154900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20230808 | 154800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20230808 | 154700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20230808 | 154600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20230808 | 154500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20230808 | 154400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20230808 | 154300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20230808 | 154200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20230808 | 154100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20230808 | 154000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20230808 | 153900 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230808 | 153800 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230808 | 153700 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230808 | 153600 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230808 | 153500 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 213 | 20230808 | 153400 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230808 | 153300 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230808 | 153200 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230808 | 153100 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230808 | 153000 | 8695235190 | 19300 | 19300 | 19300 | 19300 | 17229 |
| 218 | 20230808 | 152900 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20230808 | 152800 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20230808 | 152700 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20230808 | 152600 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20230808 | 152500 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20230808 | 152400 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20230808 | 152300 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20230808 | 152200 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20230808 | 152100 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20230808 | 152000 | 8362715490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20230808 | 151900 | 8362715490 | 19340 | 19310 | 19340 | 19310 | 1419 |
| 229 | 20230808 | 151800 | 8335293950 | 19320 | 19300 | 19320 | 19300 | 735 |
| 230 | 20230808 | 151700 | 8321103420 | 19300 | 19310 | 19330 | 19300 | 8208 |
| 231 | 20230808 | 151600 | 8162660190 | 19300 | 19310 | 19310 | 19300 | 474 |
| 232 | 20230808 | 151500 | 8153510630 | 19310 | 19310 | 19320 | 19300 | 2160 |
| 233 | 20230808 | 151400 | 8111792530 | 19310 | 19290 | 19310 | 19290 | 1093 |
| 234 | 20230808 | 151300 | 8090697630 | 19290 | 19290 | 19300 | 19290 | 979 |
| 235 | 20230808 | 151200 | 8071805890 | 19290 | 19290 | 19300 | 19280 | 1848 |
| 236 | 20230808 | 151100 | 8036157710 | 19280 | 19290 | 19300 | 19270 | 1602 |
| 237 | 20230808 | 151000 | 8005249240 | 19280 | 19260 | 19300 | 19250 | 941 |
| 238 | 20230808 | 150900 | 7987112040 | 19260 | 19250 | 19270 | 19240 | 1575 |
| 239 | 20230808 | 150800 | 7956778980 | 19260 | 19260 | 19270 | 19240 | 2142 |
| 240 | 20230808 | 150700 | 7915525650 | 19240 | 19310 | 19310 | 19230 | 4727 |
| 241 | 20230808 | 150600 | 7824360290 | 19300 | 19300 | 19310 | 19300 | 1209 |
| 242 | 20230808 | 150500 | 7801025640 | 19310 | 19310 | 19310 | 19300 | 695 |
| 243 | 20230808 | 150400 | 7787607440 | 19310 | 19310 | 19310 | 19300 | 824 |
| 244 | 20230808 | 150300 | 7771702930 | 19310 | 19290 | 19310 | 19290 | 1284 |
| 245 | 20230808 | 150200 | 7746920790 | 19290 | 19300 | 19300 | 19280 | 734 |
| 246 | 20230808 | 150100 | 7732757600 | 19300 | 19290 | 19300 | 19280 | 2020 |
| 247 | 20230808 | 150000 | 7693789190 | 19300 | 19250 | 19300 | 19250 | 1347 |
| 248 | 20230808 | 145900 | 7667821520 | 19250 | 19230 | 19260 | 19230 | 1307 |
| 249 | 20230808 | 145800 | 7642657400 | 19230 | 19230 | 19270 | 19230 | 2018 |
| 250 | 20230808 | 145700 | 7603820910 | 19240 | 19250 | 19260 | 19230 | 1866 |
| 251 | 20230808 | 145600 | 7567908000 | 19260 | 19280 | 19290 | 19240 | 1864 |
| 252 | 20230808 | 145500 | 7532001720 | 19280 | 19250 | 19290 | 19240 | 1728 |
| 253 | 20230808 | 145400 | 7498702100 | 19240 | 19270 | 19280 | 19240 | 3802 |
| 254 | 20230808 | 145300 | 7425493250 | 19290 | 19310 | 19320 | 19270 | 9303 |
| 255 | 20230808 | 145200 | 7245986070 | 19310 | 19300 | 19320 | 19300 | 783 |
| 256 | 20230808 | 145100 | 7230866230 | 19300 | 19320 | 19320 | 19300 | 1778 |
| 257 | 20230808 | 145000 | 7196538940 | 19320 | 19310 | 19320 | 19300 | 1268 |
| 258 | 20230808 | 144900 | 7172054740 | 19300 | 19300 | 19310 | 19300 | 592 |
| 259 | 20230808 | 144800 | 7160624690 | 19310 | 19320 | 19320 | 19300 | 579 |
| 260 | 20230808 | 144700 | 7149442270 | 19320 | 19310 | 19330 | 19300 | 1372 |
| 261 | 20230808 | 144600 | 7122942790 | 19320 | 19320 | 19320 | 19300 | 344 |
| 262 | 20230808 | 144500 | 7116299380 | 19320 | 19320 | 19320 | 19300 | 488 |
| 263 | 20230808 | 144400 | 7106874880 | 19320 | 19310 | 19330 | 19300 | 2315 |
| 264 | 20230808 | 144300 | 7062177320 | 19310 | 19310 | 19320 | 19300 | 1626 |
| 265 | 20230808 | 144200 | 7030766810 | 19300 | 19310 | 19320 | 19300 | 655 |
| 266 | 20230808 | 144100 | 7018119680 | 19320 | 19300 | 19320 | 19300 | 820 |
| 267 | 20230808 | 144000 | 7002286050 | 19300 | 19300 | 19310 | 19300 | 426 |
| 268 | 20230808 | 143900 | 6994061280 | 19310 | 19300 | 19310 | 19290 | 563 |
| 269 | 20230808 | 143800 | 6983194470 | 19310 | 19290 | 19310 | 19280 | 717 |
| 270 | 20230808 | 143700 | 6969360340 | 19290 | 19300 | 19300 | 19280 | 374 |
| 271 | 20230808 | 143600 | 6962145210 | 19300 | 19310 | 19310 | 19270 | 514 |
| 272 | 20230808 | 143500 | 6952231660 | 19280 | 19310 | 19320 | 19280 | 841 |
| 273 | 20230808 | 143400 | 6935995240 | 19300 | 19290 | 19320 | 19280 | 754 |
| 274 | 20230808 | 143300 | 6921441520 | 19300 | 19320 | 19320 | 19290 | 583 |
| 275 | 20230808 | 143200 | 6910185810 | 19310 | 19320 | 19320 | 19300 | 925 |
| 276 | 20230808 | 143100 | 6892322070 | 19310 | 19320 | 19320 | 19300 | 523 |
| 277 | 20230808 | 143000 | 6882221930 | 19310 | 19320 | 19320 | 19310 | 375 |
| 278 | 20230808 | 142900 | 6874978540 | 19310 | 19300 | 19320 | 19300 | 1376 |
| 279 | 20230808 | 142800 | 6848402230 | 19300 | 19300 | 19300 | 19290 | 240 |
| 280 | 20230808 | 142700 | 6843771280 | 19300 | 19290 | 19300 | 19270 | 739 |
| 281 | 20230808 | 142600 | 6829521870 | 19290 | 19270 | 19320 | 19270 | 534 |
| 282 | 20230808 | 142500 | 6819211430 | 19310 | 19290 | 19330 | 19270 | 2669 |
| 283 | 20230808 | 142400 | 6767720330 | 19290 | 19300 | 19320 | 19280 | 760 |
| 284 | 20230808 | 142300 | 6753056100 | 19300 | 19320 | 19330 | 19290 | 1084 |
| 285 | 20230808 | 142200 | 6732120330 | 19320 | 19330 | 19330 | 19290 | 3163 |
| 286 | 20230808 | 142100 | 6671052380 | 19330 | 19350 | 19350 | 19310 | 844 |
| 287 | 20230808 | 142000 | 6654728140 | 19350 | 19350 | 19350 | 19340 | 594 |
| 288 | 20230808 | 141900 | 6643238230 | 19350 | 19340 | 19350 | 19340 | 499 |
| 289 | 20230808 | 141800 | 6633584120 | 19330 | 19340 | 19350 | 19320 | 559 |
| 290 | 20230808 | 141700 | 6622775780 | 19340 | 19360 | 19370 | 19340 | 465 |
| 291 | 20230808 | 141600 | 6613776120 | 19370 | 19360 | 19370 | 19360 | 914 |
| 292 | 20230808 | 141500 | 6596072920 | 19360 | 19360 | 19370 | 19360 | 321 |
| 293 | 20230808 | 141400 | 6589858010 | 19370 | 19370 | 19370 | 19360 | 661 |
| 294 | 20230808 | 141300 | 6577056030 | 19370 | 19360 | 19380 | 19350 | 655 |
| 295 | 20230808 | 141200 | 6564375130 | 19360 | 19340 | 19360 | 19340 | 375 |
| 296 | 20230808 | 141100 | 6557117650 | 19350 | 19330 | 19350 | 19310 | 3328 |
| 297 | 20230808 | 141000 | 6492801090 | 19340 | 19370 | 19380 | 19340 | 1671 |
| 298 | 20230808 | 140900 | 6460458350 | 19370 | 19370 | 19370 | 19350 | 847 |
| 299 | 20230808 | 140800 | 6444060160 | 19370 | 19400 | 19400 | 19360 | 1174 |
| 300 | 20230808 | 140700 | 6421315260 | 19390 | 19390 | 19400 | 19380 | 651 |
| 301 | 20230808 | 140600 | 6408693170 | 19390 | 19380 | 19390 | 19370 | 319 |
| 302 | 20230808 | 140500 | 6402509270 | 19380 | 19390 | 19400 | 19380 | 446 |
| 303 | 20230808 | 140400 | 6393861720 | 19390 | 19400 | 19400 | 19390 | 881 |
| 304 | 20230808 | 140300 | 6376775980 | 19390 | 19400 | 19410 | 19390 | 564 |
| 305 | 20230808 | 140200 | 6365834200 | 19390 | 19420 | 19420 | 19390 | 563 |
| 306 | 20230808 | 140100 | 6354908240 | 19420 | 19420 | 19430 | 19410 | 436 |
| 307 | 20230808 | 140000 | 6346442140 | 19410 | 19410 | 19420 | 19400 | 603 |
| 308 | 20230808 | 135900 | 6334736620 | 19410 | 19410 | 19420 | 19400 | 282 |
| 309 | 20230808 | 135800 | 6329263100 | 19410 | 19400 | 19420 | 19400 | 888 |
| 310 | 20230808 | 135700 | 6312026180 | 19410 | 19410 | 19420 | 19400 | 242 |
| 311 | 20230808 | 135600 | 6307328300 | 19420 | 19410 | 19430 | 19400 | 2262 |
| 312 | 20230808 | 135500 | 6263424400 | 19410 | 19410 | 19420 | 19410 | 596 |
| 313 | 20230808 | 135400 | 6251854240 | 19420 | 19410 | 19430 | 19400 | 431 |
| 314 | 20230808 | 135300 | 6243486480 | 19400 | 19420 | 19430 | 19400 | 569 |
| 315 | 20230808 | 135200 | 6232442190 | 19410 | 19420 | 19430 | 19400 | 2683 |
| 316 | 20230808 | 135100 | 6180375600 | 19410 | 19420 | 19430 | 19410 | 1191 |
| 317 | 20230808 | 135000 | 6157242650 | 19430 | 19450 | 19450 | 19430 | 507 |
| 318 | 20230808 | 134900 | 6147386160 | 19450 | 19450 | 19450 | 19430 | 1038 |
| 319 | 20230808 | 134800 | 6127203530 | 19440 | 19440 | 19450 | 19430 | 482 |
| 320 | 20230808 | 134700 | 6117833110 | 19440 | 19440 | 19450 | 19420 | 925 |
| 321 | 20230808 | 134600 | 6099853370 | 19440 | 19440 | 19450 | 19430 | 989 |
| 322 | 20230808 | 134500 | 6080627320 | 19440 | 19440 | 19440 | 19430 | 837 |
| 323 | 20230808 | 134400 | 6064360420 | 19440 | 19450 | 19460 | 19430 | 1044 |
| 324 | 20230808 | 134300 | 6044059380 | 19450 | 19450 | 19460 | 19440 | 661 |
| 325 | 20230808 | 134200 | 6031202070 | 19450 | 19450 | 19460 | 19440 | 702 |
| 326 | 20230808 | 134100 | 6017546970 | 19440 | 19420 | 19460 | 19420 | 814 |
| 327 | 20230808 | 134000 | 6001716680 | 19450 | 19440 | 19450 | 19420 | 866 |
| 328 | 20230808 | 133900 | 5984882360 | 19460 | 19450 | 19460 | 19440 | 1175 |
| 329 | 20230808 | 133800 | 5962029600 | 19440 | 19440 | 19450 | 19430 | 851 |
| 330 | 20230808 | 133700 | 5945485230 | 19440 | 19430 | 19440 | 19420 | 1015 |
| 331 | 20230808 | 133600 | 5925761690 | 19430 | 19430 | 19450 | 19430 | 951 |
| 332 | 20230808 | 133500 | 5907272800 | 19430 | 19420 | 19440 | 19420 | 780 |
| 333 | 20230808 | 133400 | 5892113300 | 19420 | 19430 | 19430 | 19410 | 325 |
| 334 | 20230808 | 133300 | 5885801090 | 19430 | 19420 | 19430 | 19410 | 1252 |
| 335 | 20230808 | 133200 | 5861482580 | 19430 | 19420 | 19430 | 19420 | 787 |
| 336 | 20230808 | 133100 | 5846194320 | 19420 | 19450 | 19450 | 19410 | 825 |
| 337 | 20230808 | 133000 | 5830159860 | 19440 | 19420 | 19440 | 19410 | 728 |
| 338 | 20230808 | 132900 | 5816011570 | 19430 | 19410 | 19430 | 19400 | 1262 |
| 339 | 20230808 | 132800 | 5791502130 | 19420 | 19410 | 19430 | 19400 | 796 |
| 340 | 20230808 | 132700 | 5776045510 | 19410 | 19420 | 19420 | 19410 | 952 |
| 341 | 20230808 | 132600 | 5757559700 | 19410 | 19440 | 19450 | 19410 | 1977 |
| 342 | 20230808 | 132500 | 5719157580 | 19430 | 19440 | 19440 | 19420 | 807 |
| 343 | 20230808 | 132400 | 5703475330 | 19430 | 19430 | 19470 | 19430 | 910 |
| 344 | 20230808 | 132300 | 5685778650 | 19450 | 19440 | 19450 | 19430 | 651 |
| 345 | 20230808 | 132200 | 5673119400 | 19450 | 19430 | 19450 | 19430 | 1100 |
| 346 | 20230808 | 132100 | 5651736410 | 19420 | 19440 | 19450 | 19420 | 1165 |
| 347 | 20230808 | 132000 | 5629094800 | 19440 | 19450 | 19460 | 19440 | 917 |
| 348 | 20230808 | 131900 | 5611257070 | 19470 | 19450 | 19480 | 19440 | 1037 |
| 349 | 20230808 | 131800 | 5591084880 | 19450 | 19460 | 19480 | 19440 | 1867 |
| 350 | 20230808 | 131700 | 5554749740 | 19460 | 19460 | 19480 | 19460 | 827 |
| 351 | 20230808 | 131600 | 5538647480 | 19470 | 19480 | 19490 | 19470 | 1087 |
| 352 | 20230808 | 131500 | 5517476480 | 19470 | 19460 | 19480 | 19460 | 1149 |
| 353 | 20230808 | 131400 | 5495095100 | 19470 | 19470 | 19480 | 19460 | 589 |
| 354 | 20230808 | 131300 | 5483625990 | 19470 | 19470 | 19480 | 19460 | 825 |
| 355 | 20230808 | 131200 | 5467562780 | 19470 | 19480 | 19490 | 19460 | 1515 |
| 356 | 20230808 | 131100 | 5438046240 | 19470 | 19480 | 19490 | 19460 | 2616 |
| 357 | 20230808 | 131000 | 5387070480 | 19480 | 19490 | 19490 | 19470 | 868 |
| 358 | 20230808 | 130900 | 5370162180 | 19480 | 19480 | 19490 | 19470 | 1569 |
| 359 | 20230808 | 130800 | 5339591260 | 19490 | 19480 | 19490 | 19470 | 731 |
| 360 | 20230808 | 130700 | 5325351750 | 19480 | 19480 | 19490 | 19480 | 1128 |
| 361 | 20230808 | 130600 | 5303377820 | 19470 | 19480 | 19480 | 19470 | 695 |
| 362 | 20230808 | 130500 | 5289840300 | 19470 | 19470 | 19480 | 19470 | 833 |
| 363 | 20230808 | 130400 | 5273614690 | 19470 | 19460 | 19470 | 19460 | 698 |
| 364 | 20230808 | 130300 | 5260025490 | 19460 | 19460 | 19470 | 19450 | 848 |
| 365 | 20230808 | 130200 | 5243520810 | 19450 | 19460 | 19460 | 19450 | 702 |
| 366 | 20230808 | 130100 | 5229866280 | 19450 | 19450 | 19460 | 19430 | 520 |
| 367 | 20230808 | 130000 | 5219753160 | 19460 | 19460 | 19470 | 19450 | 1010 |
| 368 | 20230808 | 125900 | 5200094830 | 19460 | 19450 | 19460 | 19450 | 883 |
| 369 | 20230808 | 125800 | 5182914140 | 19450 | 19440 | 19460 | 19440 | 608 |
| 370 | 20230808 | 125700 | 5171089560 | 19440 | 19440 | 19450 | 19430 | 340 |
| 371 | 20230808 | 125600 | 5164479590 | 19450 | 19450 | 19450 | 19420 | 1105 |
| 372 | 20230808 | 125500 | 5142997080 | 19440 | 19450 | 19450 | 19430 | 474 |
| 373 | 20230808 | 125400 | 5133780700 | 19450 | 19430 | 19450 | 19430 | 759 |
| 374 | 20230808 | 125300 | 5119025860 | 19430 | 19430 | 19460 | 19430 | 1069 |
| 375 | 20230808 | 125200 | 5098236070 | 19440 | 19450 | 19450 | 19430 | 897 |
| 376 | 20230808 | 125100 | 5080795370 | 19450 | 19430 | 19450 | 19430 | 546 |
| 377 | 20230808 | 125000 | 5070179370 | 19430 | 19460 | 19460 | 19430 | 931 |
| 378 | 20230808 | 124900 | 5052073680 | 19460 | 19440 | 19460 | 19430 | 975 |
| 379 | 20230808 | 124800 | 5033113900 | 19450 | 19440 | 19460 | 19440 | 934 |
| 380 | 20230808 | 124700 | 5014943740 | 19440 | 19450 | 19460 | 19440 | 756 |
| 381 | 20230808 | 124600 | 5000234760 | 19450 | 19450 | 19460 | 19440 | 1192 |
| 382 | 20230808 | 124500 | 4977044110 | 19450 | 19450 | 19460 | 19440 | 858 |
| 383 | 20230808 | 124400 | 4960353570 | 19450 | 19450 | 19460 | 19440 | 1025 |
| 384 | 20230808 | 124300 | 4940416730 | 19460 | 19440 | 19460 | 19440 | 711 |
| 385 | 20230808 | 124200 | 4926587870 | 19440 | 19440 | 19450 | 19440 | 435 |
| 386 | 20230808 | 124100 | 4918128190 | 19450 | 19440 | 19450 | 19430 | 990 |
| 387 | 20230808 | 124000 | 4898876310 | 19440 | 19420 | 19450 | 19420 | 596 |
| 388 | 20230808 | 123900 | 4887288750 | 19430 | 19430 | 19440 | 19420 | 408 |
| 389 | 20230808 | 123800 | 4879361270 | 19440 | 19430 | 19460 | 19420 | 1037 |
| 390 | 20230808 | 123700 | 4859196010 | 19430 | 19440 | 19450 | 19430 | 899 |
| 391 | 20230808 | 123600 | 4841719780 | 19440 | 19420 | 19440 | 19420 | 622 |
| 392 | 20230808 | 123500 | 4829629600 | 19440 | 19430 | 19450 | 19430 | 1017 |
| 393 | 20230808 | 123400 | 4809860580 | 19430 | 19430 | 19440 | 19420 | 542 |
| 394 | 20230808 | 123300 | 4799327770 | 19420 | 19420 | 19440 | 19420 | 373 |
| 395 | 20230808 | 123200 | 4792079970 | 19420 | 19430 | 19460 | 19420 | 867 |
| 396 | 20230808 | 123100 | 4775212920 | 19440 | 19420 | 19440 | 19420 | 374 |
| 397 | 20230808 | 123000 | 4767944170 | 19440 | 19420 | 19440 | 19420 | 755 |
| 398 | 20230808 | 122900 | 4753273860 | 19430 | 19420 | 19430 | 19410 | 782 |
| 399 | 20230808 | 122800 | 4738088280 | 19420 | 19410 | 19420 | 19410 | 482 |
| 400 | 20230808 | 122700 | 4728728680 | 19420 | 19460 | 19470 | 19420 | 2500 |
| 401 | 20230808 | 122600 | 4680106230 | 19460 | 19470 | 19480 | 19460 | 874 |
| 402 | 20230808 | 122500 | 4663091310 | 19460 | 19450 | 19470 | 19440 | 402 |
| 403 | 20230808 | 122400 | 4655270120 | 19450 | 19450 | 19460 | 19440 | 773 |
| 404 | 20230808 | 122300 | 4640232940 | 19450 | 19420 | 19450 | 19420 | 622 |
| 405 | 20230808 | 122200 | 4628142110 | 19430 | 19440 | 19450 | 19420 | 473 |
| 406 | 20230808 | 122100 | 4618949490 | 19430 | 19430 | 19460 | 19430 | 508 |
| 407 | 20230808 | 122000 | 4609071780 | 19430 | 19450 | 19460 | 19430 | 710 |
| 408 | 20230808 | 121900 | 4595264070 | 19430 | 19430 | 19460 | 19420 | 501 |
| 409 | 20230808 | 121800 | 4585523530 | 19420 | 19460 | 19460 | 19420 | 1096 |
| 410 | 20230808 | 121700 | 4564214680 | 19470 | 19470 | 19470 | 19460 | 669 |
| 411 | 20230808 | 121600 | 4551191830 | 19470 | 19460 | 19480 | 19460 | 918 |
| 412 | 20230808 | 121500 | 4533315570 | 19460 | 19450 | 19470 | 19440 | 540 |
| 413 | 20230808 | 121400 | 4522810090 | 19460 | 19460 | 19470 | 19450 | 650 |
| 414 | 20230808 | 121300 | 4510159240 | 19460 | 19460 | 19470 | 19440 | 746 |
| 415 | 20230808 | 121200 | 4495641550 | 19460 | 19450 | 19470 | 19450 | 436 |
| 416 | 20230808 | 121100 | 4487156950 | 19450 | 19450 | 19470 | 19450 | 677 |
| 417 | 20230808 | 121000 | 4473982930 | 19450 | 19440 | 19460 | 19440 | 631 |
| 418 | 20230808 | 120900 | 4461704790 | 19450 | 19480 | 19480 | 19430 | 441 |
| 419 | 20230808 | 120800 | 4453128370 | 19460 | 19460 | 19480 | 19460 | 569 |
| 420 | 20230808 | 120700 | 4442048110 | 19450 | 19470 | 19480 | 19450 | 1306 |
| 421 | 20230808 | 120600 | 4416617890 | 19460 | 19470 | 19470 | 19460 | 511 |
| 422 | 20230808 | 120500 | 4406670300 | 19470 | 19470 | 19470 | 19460 | 430 |
| 423 | 20230808 | 120400 | 4398299640 | 19470 | 19450 | 19470 | 19450 | 778 |
| 424 | 20230808 | 120300 | 4383153280 | 19470 | 19450 | 19470 | 19440 | 657 |
| 425 | 20230808 | 120200 | 4370370230 | 19440 | 19450 | 19470 | 19440 | 522 |
| 426 | 20230808 | 120100 | 4360212960 | 19450 | 19460 | 19470 | 19450 | 1042 |
| 427 | 20230808 | 120000 | 4339935600 | 19460 | 19440 | 19460 | 19440 | 437 |
| 428 | 20230808 | 115900 | 4331435180 | 19440 | 19450 | 19460 | 19430 | 527 |
| 429 | 20230808 | 115800 | 4321191880 | 19460 | 19470 | 19470 | 19440 | 1914 |
| 430 | 20230808 | 115700 | 4283957940 | 19470 | 19470 | 19470 | 19450 | 736 |
| 431 | 20230808 | 115600 | 4269631960 | 19470 | 19480 | 19480 | 19450 | 389 |
| 432 | 20230808 | 115500 | 4262059490 | 19460 | 19470 | 19480 | 19460 | 978 |
| 433 | 20230808 | 115400 | 4243011120 | 19480 | 19450 | 19480 | 19450 | 349 |
| 434 | 20230808 | 115300 | 4236214310 | 19460 | 19480 | 19480 | 19450 | 1926 |
| 435 | 20230808 | 115200 | 4198706330 | 19480 | 19480 | 19480 | 19470 | 925 |
| 436 | 20230808 | 115100 | 4180688440 | 19480 | 19470 | 19480 | 19470 | 465 |
| 437 | 20230808 | 115000 | 4171632000 | 19470 | 19480 | 19490 | 19470 | 486 |
| 438 | 20230808 | 114900 | 4162163570 | 19480 | 19490 | 19490 | 19470 | 969 |
| 439 | 20230808 | 114800 | 4143283820 | 19490 | 19490 | 19490 | 19470 | 626 |
| 440 | 20230808 | 114700 | 4131087440 | 19480 | 19470 | 19490 | 19470 | 374 |
| 441 | 20230808 | 114600 | 4123800250 | 19490 | 19490 | 19500 | 19470 | 1621 |
| 442 | 20230808 | 114500 | 4092211790 | 19490 | 19490 | 19500 | 19480 | 848 |
| 443 | 20230808 | 114400 | 4075684110 | 19500 | 19490 | 19500 | 19490 | 1015 |
| 444 | 20230808 | 114300 | 4055898900 | 19490 | 19480 | 19500 | 19480 | 6302 |
| 445 | 20230808 | 114200 | 3933026200 | 19490 | 19490 | 19490 | 19480 | 1590 |
| 446 | 20230808 | 114100 | 3902041030 | 19480 | 19470 | 19490 | 19470 | 1844 |
| 447 | 20230808 | 114000 | 3866117140 | 19470 | 19470 | 19480 | 19460 | 707 |
| 448 | 20230808 | 113900 | 3852350290 | 19470 | 19460 | 19470 | 19460 | 651 |
| 449 | 20230808 | 113800 | 3839676840 | 19470 | 19440 | 19470 | 19440 | 676 |
| 450 | 20230808 | 113700 | 3826522990 | 19450 | 19440 | 19460 | 19440 | 692 |
| 451 | 20230808 | 113600 | 3813057910 | 19440 | 19430 | 19450 | 19430 | 1576 |
| 452 | 20230808 | 113500 | 3782414160 | 19430 | 19420 | 19440 | 19410 | 1598 |
| 453 | 20230808 | 113400 | 3751373250 | 19420 | 19410 | 19420 | 19410 | 2042 |
| 454 | 20230808 | 113300 | 3711719740 | 19410 | 19410 | 19420 | 19410 | 864 |
| 455 | 20230808 | 113200 | 3694941870 | 19420 | 19420 | 19420 | 19410 | 488 |
| 456 | 20230808 | 113100 | 3685466530 | 19420 | 19410 | 19420 | 19410 | 435 |
| 457 | 20230808 | 113000 | 3677019890 | 19420 | 19420 | 19420 | 19410 | 585 |
| 458 | 20230808 | 112900 | 3665661330 | 19420 | 19410 | 19420 | 19400 | 1368 |
| 459 | 20230808 | 112800 | 3639107540 | 19410 | 19400 | 19420 | 19400 | 9733 |
| 460 | 20230808 | 112700 | 3450180510 | 19410 | 19400 | 19410 | 19400 | 747 |
| 461 | 20230808 | 112600 | 3435682500 | 19400 | 19380 | 19400 | 19380 | 401 |
| 462 | 20230808 | 112500 | 3427904210 | 19390 | 19390 | 19400 | 19380 | 459 |
| 463 | 20230808 | 112400 | 3419003520 | 19390 | 19390 | 19410 | 19390 | 1079 |
| 464 | 20230808 | 112300 | 3398072370 | 19400 | 19390 | 19410 | 19390 | 1387 |
| 465 | 20230808 | 112200 | 3371170520 | 19390 | 19390 | 19400 | 19390 | 506 |
| 466 | 20230808 | 112100 | 3361355730 | 19400 | 19380 | 19400 | 19380 | 870 |
| 467 | 20230808 | 112000 | 3344483450 | 19390 | 19380 | 19390 | 19370 | 704 |
| 468 | 20230808 | 111900 | 3330835300 | 19390 | 19390 | 19390 | 19380 | 1228 |
| 469 | 20230808 | 111800 | 3307026770 | 19400 | 19380 | 19400 | 19380 | 631 |
| 470 | 20230808 | 111700 | 3294789380 | 19380 | 19390 | 19400 | 19380 | 464 |
| 471 | 20230808 | 111600 | 3285792610 | 19380 | 19400 | 19400 | 19370 | 637 |
| 472 | 20230808 | 111500 | 3273444520 | 19390 | 19370 | 19400 | 19360 | 1088 |
| 473 | 20230808 | 111400 | 3252353420 | 19380 | 19380 | 19390 | 19360 | 616 |
| 474 | 20230808 | 111300 | 3240416730 | 19370 | 19380 | 19400 | 19370 | 708 |
| 475 | 20230808 | 111200 | 3226692710 | 19380 | 19400 | 19400 | 19370 | 1158 |
| 476 | 20230808 | 111100 | 3204235930 | 19410 | 19410 | 19420 | 19400 | 1137 |
| 477 | 20230808 | 111000 | 3182170590 | 19420 | 19410 | 19420 | 19400 | 1116 |
| 478 | 20230808 | 110900 | 3160502840 | 19400 | 19400 | 19420 | 19390 | 1003 |
| 479 | 20230808 | 110800 | 3141037220 | 19410 | 19380 | 19420 | 19380 | 2694 |
| 480 | 20230808 | 110700 | 3088758590 | 19390 | 19390 | 19390 | 19380 | 1338 |
| 481 | 20230808 | 110600 | 3062815730 | 19390 | 19390 | 19390 | 19380 | 779 |
| 482 | 20230808 | 110500 | 3047711900 | 19380 | 19380 | 19390 | 19380 | 480 |
| 483 | 20230808 | 110400 | 3038405960 | 19380 | 19390 | 19390 | 19370 | 860 |
| 484 | 20230808 | 110300 | 3021738590 | 19390 | 19380 | 19390 | 19370 | 1094 |
| 485 | 20230808 | 110200 | 3000529130 | 19390 | 19340 | 19390 | 19340 | 756 |
| 486 | 20230808 | 110100 | 2985879660 | 19350 | 19380 | 19380 | 19350 | 1001 |
| 487 | 20230808 | 110000 | 2966493720 | 19380 | 19380 | 19380 | 19370 | 700 |
| 488 | 20230808 | 105900 | 2952928960 | 19370 | 19360 | 19390 | 19350 | 948 |
| 489 | 20230808 | 105800 | 2934563520 | 19350 | 19360 | 19370 | 19350 | 528 |
| 490 | 20230808 | 105700 | 2924341260 | 19360 | 19370 | 19380 | 19350 | 1231 |
| 491 | 20230808 | 105600 | 2900502000 | 19370 | 19360 | 19380 | 19360 | 1177 |
| 492 | 20230808 | 105500 | 2877707590 | 19360 | 19370 | 19380 | 19360 | 423 |
| 493 | 20230808 | 105400 | 2869512390 | 19370 | 19370 | 19390 | 19360 | 851 |
| 494 | 20230808 | 105300 | 2853021610 | 19360 | 19380 | 19390 | 19360 | 1206 |
| 495 | 20230808 | 105200 | 2829651180 | 19380 | 19390 | 19400 | 19380 | 483 |
| 496 | 20230808 | 105100 | 2820287960 | 19380 | 19390 | 19400 | 19370 | 855 |
| 497 | 20230808 | 105000 | 2803710390 | 19390 | 19370 | 19400 | 19370 | 1163 |
| 498 | 20230808 | 104900 | 2781159950 | 19370 | 19380 | 19400 | 19360 | 807 |
| 499 | 20230808 | 104800 | 2765514420 | 19390 | 19370 | 19390 | 19370 | 428 |
| 500 | 20230808 | 104700 | 2757218000 | 19370 | 19360 | 19380 | 19360 | 1023 |
| 501 | 20230808 | 104600 | 2737397260 | 19370 | 19370 | 19380 | 19360 | 1018 |
| 502 | 20230808 | 104500 | 2717676550 | 19380 | 19370 | 19380 | 19370 | 546 |
| 503 | 20230808 | 104400 | 2707096020 | 19370 | 19380 | 19380 | 19370 | 573 |
| 504 | 20230808 | 104300 | 2695992880 | 19370 | 19350 | 19390 | 19340 | 2217 |
| 505 | 20230808 | 104200 | 2653050660 | 19350 | 19350 | 19360 | 19340 | 598 |
| 506 | 20230808 | 104100 | 2641477020 | 19340 | 19350 | 19350 | 19340 | 857 |
| 507 | 20230808 | 104000 | 2624895430 | 19340 | 19330 | 19340 | 19310 | 1518 |
| 508 | 20230808 | 103900 | 2595545810 | 19320 | 19320 | 19330 | 19310 | 580 |
| 509 | 20230808 | 103800 | 2584340630 | 19310 | 19310 | 19330 | 19310 | 899 |
| 510 | 20230808 | 103700 | 2566968310 | 19310 | 19320 | 19330 | 19290 | 877 |
| 511 | 20230808 | 103600 | 2550022550 | 19320 | 19330 | 19330 | 19300 | 3167 |
| 512 | 20230808 | 103500 | 2488866300 | 19330 | 19340 | 19350 | 19330 | 1281 |
| 513 | 20230808 | 103400 | 2464089430 | 19330 | 19340 | 19350 | 19330 | 466 |
| 514 | 20230808 | 103300 | 2455077080 | 19350 | 19330 | 19350 | 19310 | 828 |
| 515 | 20230808 | 103200 | 2439060830 | 19330 | 19340 | 19360 | 19310 | 936 |
| 516 | 20230808 | 103100 | 2420955810 | 19330 | 19330 | 19340 | 19310 | 579 |
| 517 | 20230808 | 103000 | 2409762760 | 19320 | 19310 | 19330 | 19300 | 711 |
| 518 | 20230808 | 102900 | 2396026220 | 19300 | 19320 | 19330 | 19300 | 1748 |
| 519 | 20230808 | 102800 | 2362267810 | 19320 | 19320 | 19330 | 19300 | 747 |
| 520 | 20230808 | 102700 | 2347836930 | 19320 | 19310 | 19320 | 19300 | 1524 |
| 521 | 20230808 | 102600 | 2318407540 | 19320 | 19320 | 19330 | 19310 | 3098 |
| 522 | 20230808 | 102500 | 2258547760 | 19320 | 19360 | 19360 | 19320 | 1117 |
| 523 | 20230808 | 102400 | 2236951070 | 19360 | 19360 | 19360 | 19340 | 750 |
| 524 | 20230808 | 102300 | 2222434600 | 19350 | 19330 | 19350 | 19330 | 982 |
| 525 | 20230808 | 102200 | 2203444170 | 19340 | 19370 | 19370 | 19330 | 1777 |
| 526 | 20230808 | 102100 | 2169073650 | 19370 | 19350 | 19380 | 19340 | 1296 |
| 527 | 20230808 | 102000 | 2143986560 | 19360 | 19380 | 19390 | 19350 | 772 |
| 528 | 20230808 | 101900 | 2129027500 | 19380 | 19360 | 19380 | 19360 | 465 |
| 529 | 20230808 | 101800 | 2120020800 | 19360 | 19370 | 19370 | 19360 | 577 |
| 530 | 20230808 | 101700 | 2108847450 | 19370 | 19390 | 19390 | 19350 | 857 |
| 531 | 20230808 | 101600 | 2092249040 | 19370 | 19410 | 19410 | 19370 | 1365 |
| 532 | 20230808 | 101500 | 2065783040 | 19400 | 19400 | 19410 | 19390 | 695 |
| 533 | 20230808 | 101400 | 2052300370 | 19400 | 19390 | 19400 | 19380 | 839 |
| 534 | 20230808 | 101300 | 2036029360 | 19400 | 19410 | 19410 | 19390 | 1929 |
| 535 | 20230808 | 101200 | 1998605510 | 19400 | 19420 | 19420 | 19400 | 1276 |
| 536 | 20230808 | 101100 | 1973837750 | 19430 | 19460 | 19460 | 19420 | 694 |
| 537 | 20230808 | 101000 | 1960343940 | 19460 | 19460 | 19460 | 19410 | 1270 |
| 538 | 20230808 | 100900 | 1935652720 | 19470 | 19480 | 19480 | 19450 | 534 |
| 539 | 20230808 | 100800 | 1925257610 | 19470 | 19480 | 19490 | 19470 | 1052 |
| 540 | 20230808 | 100700 | 1904761610 | 19480 | 19490 | 19490 | 19480 | 636 |
| 541 | 20230808 | 100600 | 1892368240 | 19490 | 19480 | 19490 | 19480 | 1661 |
| 542 | 20230808 | 100500 | 1859998450 | 19490 | 19480 | 19490 | 19480 | 566 |
| 543 | 20230808 | 100400 | 1848968610 | 19480 | 19460 | 19480 | 19460 | 2077 |
| 544 | 20230808 | 100300 | 1808517700 | 19470 | 19450 | 19470 | 19450 | 914 |
| 545 | 20230808 | 100200 | 1790731890 | 19440 | 19420 | 19450 | 19420 | 406 |
| 546 | 20230808 | 100100 | 1782838180 | 19420 | 19430 | 19450 | 19410 | 700 |
| 547 | 20230808 | 100000 | 1769235940 | 19420 | 19460 | 19460 | 19410 | 1590 |
| 548 | 20230808 | 095900 | 1738318580 | 19460 | 19440 | 19460 | 19430 | 538 |
| 549 | 20230808 | 095800 | 1727855700 | 19440 | 19420 | 19440 | 19420 | 467 |
| 550 | 20230808 | 095700 | 1718781430 | 19430 | 19410 | 19430 | 19410 | 1752 |
| 551 | 20230808 | 095600 | 1684757340 | 19420 | 19420 | 19420 | 19410 | 212 |
| 552 | 20230808 | 095500 | 1680641170 | 19410 | 19410 | 19420 | 19410 | 294 |
| 553 | 20230808 | 095400 | 1674933540 | 19410 | 19450 | 19450 | 19390 | 3867 |
| 554 | 20230808 | 095300 | 1599859160 | 19450 | 19460 | 19460 | 19450 | 152 |
| 555 | 20230808 | 095200 | 1596902260 | 19460 | 19460 | 19480 | 19460 | 2059 |
| 556 | 20230808 | 095100 | 1556819360 | 19450 | 19440 | 19460 | 19430 | 580 |
| 557 | 20230808 | 095000 | 1545542220 | 19440 | 19450 | 19450 | 19440 | 402 |
| 558 | 20230808 | 094900 | 1537725820 | 19430 | 19450 | 19450 | 19430 | 490 |
| 559 | 20230808 | 094800 | 1528198130 | 19440 | 19440 | 19450 | 19440 | 891 |
| 560 | 20230808 | 094700 | 1510874430 | 19440 | 19440 | 19450 | 19430 | 2823 |
| 561 | 20230808 | 094600 | 1455985290 | 19430 | 19420 | 19430 | 19420 | 734 |
| 562 | 20230808 | 094500 | 1441725000 | 19430 | 19430 | 19430 | 19420 | 452 |
| 563 | 20230808 | 094400 | 1432944440 | 19420 | 19420 | 19420 | 19410 | 772 |
| 564 | 20230808 | 094300 | 1417952840 | 19430 | 19430 | 19430 | 19420 | 693 |
| 565 | 20230808 | 094200 | 1404489890 | 19430 | 19430 | 19430 | 19420 | 196 |
| 566 | 20230808 | 094100 | 1400683180 | 19430 | 19430 | 19430 | 19400 | 1301 |
| 567 | 20230808 | 094000 | 1375426130 | 19420 | 19410 | 19430 | 19410 | 849 |
| 568 | 20230808 | 093900 | 1358940600 | 19400 | 19410 | 19450 | 19400 | 4289 |
| 569 | 20230808 | 093800 | 1275589620 | 19420 | 19410 | 19420 | 19400 | 972 |
| 570 | 20230808 | 093700 | 1256718700 | 19410 | 19370 | 19410 | 19340 | 2385 |
| 571 | 20230808 | 093600 | 1210500980 | 19380 | 19370 | 19380 | 19370 | 692 |
| 572 | 20230808 | 093500 | 1197093580 | 19380 | 19380 | 19380 | 19370 | 169 |
| 573 | 20230808 | 093400 | 1193819470 | 19380 | 19380 | 19390 | 19370 | 1015 |
| 574 | 20230808 | 093300 | 1174149660 | 19370 | 19390 | 19400 | 19350 | 620 |
| 575 | 20230808 | 093200 | 1162131510 | 19400 | 19380 | 19400 | 19380 | 464 |
| 576 | 20230808 | 093100 | 1153134410 | 19380 | 19380 | 19390 | 19370 | 1480 |
| 577 | 20230808 | 093000 | 1124446400 | 19370 | 19370 | 19380 | 19370 | 521 |
| 578 | 20230808 | 092900 | 1114352410 | 19370 | 19340 | 19370 | 19340 | 2134 |
| 579 | 20230808 | 092800 | 1073052980 | 19350 | 19350 | 19370 | 19340 | 1200 |
| 580 | 20230808 | 092700 | 1049825070 | 19350 | 19350 | 19360 | 19340 | 1645 |
| 581 | 20230808 | 092600 | 1017993740 | 19370 | 19370 | 19370 | 19360 | 1074 |
| 582 | 20230808 | 092500 | 997192570 | 19370 | 19380 | 19380 | 19370 | 286 |
| 583 | 20230808 | 092400 | 991652030 | 19380 | 19380 | 19380 | 19370 | 804 |
| 584 | 20230808 | 092300 | 976071520 | 19370 | 19370 | 19380 | 19370 | 807 |
| 585 | 20230808 | 092200 | 960435430 | 19380 | 19370 | 19380 | 19360 | 978 |
| 586 | 20230808 | 092100 | 941488330 | 19370 | 19380 | 19400 | 19360 | 780 |
| 587 | 20230808 | 092000 | 926369800 | 19390 | 19380 | 19410 | 19380 | 1487 |
| 588 | 20230808 | 091900 | 897516110 | 19380 | 19410 | 19410 | 19370 | 814 |
| 589 | 20230808 | 091800 | 881733940 | 19410 | 19370 | 19430 | 19370 | 1326 |
| 590 | 20230808 | 091700 | 855999420 | 19360 | 19330 | 19360 | 19330 | 1130 |
| 591 | 20230808 | 091600 | 834135650 | 19320 | 19290 | 19320 | 19270 | 4213 |
| 592 | 20230808 | 091500 | 752821300 | 19300 | 19330 | 19340 | 19300 | 1422 |
| 593 | 20230808 | 091400 | 725351210 | 19330 | 19360 | 19360 | 19330 | 1055 |
| 594 | 20230808 | 091300 | 704948520 | 19350 | 19370 | 19370 | 19350 | 900 |
| 595 | 20230808 | 091200 | 687528300 | 19370 | 19400 | 19410 | 19370 | 2849 |
| 596 | 20230808 | 091100 | 632284400 | 19400 | 19420 | 19420 | 19400 | 1291 |
| 597 | 20230808 | 091000 | 607231170 | 19420 | 19430 | 19430 | 19410 | 317 |
| 598 | 20230808 | 090900 | 601076080 | 19430 | 19390 | 19430 | 19390 | 2648 |
| 599 | 20230808 | 090800 | 549679510 | 19390 | 19400 | 19410 | 19390 | 815 |
| 600 | 20230808 | 090700 | 533868230 | 19400 | 19400 | 19440 | 19400 | 1622 |
| 601 | 20230808 | 090600 | 502359900 | 19410 | 19400 | 19410 | 19390 | 1967 |
| 602 | 20230808 | 090500 | 464211180 | 19390 | 19430 | 19430 | 19380 | 1088 |
| 603 | 20230808 | 090400 | 443112650 | 19440 | 19420 | 19440 | 19360 | 3247 |
| 604 | 20230808 | 090300 | 380176130 | 19350 | 19510 | 19510 | 19350 | 1341 |
| 605 | 20230808 | 090200 | 354101790 | 19510 | 19520 | 19550 | 19490 | 2250 |
| 606 | 20230808 | 090100 | 310183360 | 19500 | 19480 | 19600 | 19470 | 7543 |
| 607 | 20230808 | 090000 | 162954680 | 19470 | 19370 | 19480 | 19370 | 8399 |