32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 3 | 20230817 | 190300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20230817 | 190200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20230817 | 190100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20230817 | 190000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20230817 | 185900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20230817 | 185800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20230817 | 185700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20230817 | 185600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20230817 | 185500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20230817 | 185400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20230817 | 185300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20230817 | 185200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20230817 | 185100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20230817 | 185000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20230817 | 184900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20230817 | 184800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20230817 | 184700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20230817 | 184600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20230817 | 184500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20230817 | 184400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20230817 | 184300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20230817 | 184200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20230817 | 184100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20230817 | 184000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20230817 | 183900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20230817 | 183800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20230817 | 183700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20230817 | 183600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20230817 | 183500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20230817 | 183400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 33 | 20230817 | 183300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20230817 | 183200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20230817 | 183100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20230817 | 183000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20230817 | 182900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20230817 | 182800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20230817 | 182700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20230817 | 182600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20230817 | 182500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20230817 | 182400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20230817 | 182300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20230817 | 182200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20230817 | 182100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20230817 | 182000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20230817 | 181900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20230817 | 181800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20230817 | 181700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20230817 | 181600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20230817 | 181500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20230817 | 181400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20230817 | 181300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20230817 | 181200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20230817 | 181100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20230817 | 181000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20230817 | 180900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20230817 | 180800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20230817 | 180700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20230817 | 180600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20230817 | 180500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20230817 | 180400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 63 | 20230817 | 180300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20230817 | 180200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20230817 | 180100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20230817 | 180000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20230817 | 175900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20230817 | 175800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20230817 | 175700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20230817 | 175600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20230817 | 175500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20230817 | 175400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20230817 | 175300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20230817 | 175200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20230817 | 175100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20230817 | 175000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20230817 | 174900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20230817 | 174800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20230817 | 174700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20230817 | 174600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20230817 | 174500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20230817 | 174400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20230817 | 174300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20230817 | 174200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20230817 | 174100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20230817 | 174000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20230817 | 173900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20230817 | 173800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20230817 | 173700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20230817 | 173600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20230817 | 173500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20230817 | 173400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 93 | 20230817 | 173300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20230817 | 173200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20230817 | 173100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20230817 | 173000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20230817 | 172900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20230817 | 172800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20230817 | 172700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20230817 | 172600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20230817 | 172500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20230817 | 172400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20230817 | 172300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20230817 | 172200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20230817 | 172100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20230817 | 172000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20230817 | 171900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20230817 | 171800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20230817 | 171700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20230817 | 171600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20230817 | 171500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20230817 | 171400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20230817 | 171300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20230817 | 171200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20230817 | 171100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20230817 | 171000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20230817 | 170900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20230817 | 170800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20230817 | 170700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20230817 | 170600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20230817 | 170500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20230817 | 170400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 123 | 20230817 | 170300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20230817 | 170200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20230817 | 170100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20230817 | 170000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20230817 | 165900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20230817 | 165800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20230817 | 165700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20230817 | 165600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20230817 | 165500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20230817 | 165400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20230817 | 165300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20230817 | 165200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20230817 | 165100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20230817 | 165000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20230817 | 164900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20230817 | 164800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20230817 | 164700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20230817 | 164600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20230817 | 164500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20230817 | 164400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20230817 | 164300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20230817 | 164200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20230817 | 164100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20230817 | 164000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20230817 | 163900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20230817 | 163800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20230817 | 163700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20230817 | 163600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20230817 | 163500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20230817 | 163400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 153 | 20230817 | 163300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20230817 | 163200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20230817 | 163100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20230817 | 163000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20230817 | 162900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20230817 | 162800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20230817 | 162700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20230817 | 162600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20230817 | 162500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20230817 | 162400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20230817 | 162300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20230817 | 162200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20230817 | 162100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20230817 | 162000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20230817 | 161900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20230817 | 161800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20230817 | 161700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20230817 | 161600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20230817 | 161500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20230817 | 161400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20230817 | 161300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20230817 | 161200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20230817 | 161100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20230817 | 161000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20230817 | 160900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20230817 | 160800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20230817 | 160700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20230817 | 160600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20230817 | 160500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20230817 | 160400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 183 | 20230817 | 160300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20230817 | 160200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20230817 | 160100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20230817 | 160000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20230817 | 155900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20230817 | 155800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20230817 | 155700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20230817 | 155600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20230817 | 155500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20230817 | 155400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20230817 | 155300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20230817 | 155200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20230817 | 155100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20230817 | 155000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20230817 | 154900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20230817 | 154800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20230817 | 154700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20230817 | 154600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20230817 | 154500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20230817 | 154400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20230817 | 154300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20230817 | 154200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20230817 | 154100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20230817 | 154000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20230817 | 153900 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20230817 | 153800 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20230817 | 153700 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20230817 | 153600 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20230817 | 153500 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20230817 | 153400 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 213 | 20230817 | 153300 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20230817 | 153200 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20230817 | 153100 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20230817 | 153000 | 8613726330 | 19280 | 19280 | 19280 | 19280 | 18772 |
| 217 | 20230817 | 152900 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20230817 | 152800 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20230817 | 152700 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20230817 | 152600 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20230817 | 152500 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20230817 | 152400 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230817 | 152300 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230817 | 152200 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230817 | 152100 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230817 | 152000 | 8251802170 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230817 | 151900 | 8251802170 | 19250 | 19280 | 19290 | 19250 | 1234 |
| 228 | 20230817 | 151800 | 8228021590 | 19280 | 19290 | 19290 | 19270 | 1129 |
| 229 | 20230817 | 151700 | 8206253880 | 19290 | 19280 | 19290 | 19270 | 1341 |
| 230 | 20230817 | 151600 | 8180396050 | 19280 | 19280 | 19280 | 19270 | 990 |
| 231 | 20230817 | 151500 | 8161311890 | 19270 | 19280 | 19280 | 19270 | 656 |
| 232 | 20230817 | 151400 | 8148665980 | 19280 | 19280 | 19280 | 19270 | 1578 |
| 233 | 20230817 | 151300 | 8118247230 | 19280 | 19270 | 19280 | 19270 | 924 |
| 234 | 20230817 | 151200 | 8100434640 | 19270 | 19290 | 19290 | 19270 | 1872 |
| 235 | 20230817 | 151100 | 8064339570 | 19280 | 19290 | 19290 | 19280 | 458 |
| 236 | 20230817 | 151000 | 8055506550 | 19290 | 19300 | 19300 | 19280 | 899 |
| 237 | 20230817 | 150900 | 8038165230 | 19290 | 19270 | 19290 | 19270 | 2573 |
| 238 | 20230817 | 150800 | 7988555500 | 19270 | 19300 | 19300 | 19270 | 985 |
| 239 | 20230817 | 150700 | 7969562660 | 19280 | 19290 | 19310 | 19280 | 577 |
| 240 | 20230817 | 150600 | 7958425690 | 19290 | 19300 | 19310 | 19280 | 735 |
| 241 | 20230817 | 150500 | 7944242730 | 19290 | 19260 | 19310 | 19260 | 5015 |
| 242 | 20230817 | 150400 | 7847567700 | 19260 | 19290 | 19300 | 19260 | 1882 |
| 243 | 20230817 | 150300 | 7811283360 | 19300 | 19290 | 19300 | 19290 | 607 |
| 244 | 20230817 | 150200 | 7799572160 | 19290 | 19300 | 19300 | 19290 | 770 |
| 245 | 20230817 | 150100 | 7784714550 | 19300 | 19300 | 19300 | 19290 | 314 |
| 246 | 20230817 | 150000 | 7778656000 | 19300 | 19290 | 19300 | 19290 | 934 |
| 247 | 20230817 | 145900 | 7760634230 | 19290 | 19300 | 19300 | 19280 | 808 |
| 248 | 20230817 | 145800 | 7745047530 | 19290 | 19280 | 19300 | 19270 | 767 |
| 249 | 20230817 | 145700 | 7730252120 | 19280 | 19290 | 19300 | 19270 | 1987 |
| 250 | 20230817 | 145600 | 7691925900 | 19290 | 19290 | 19290 | 19280 | 508 |
| 251 | 20230817 | 145500 | 7682127260 | 19280 | 19290 | 19300 | 19270 | 679 |
| 252 | 20230817 | 145400 | 7669033760 | 19290 | 19290 | 19290 | 19280 | 923 |
| 253 | 20230817 | 145300 | 7651231250 | 19290 | 19280 | 19290 | 19260 | 1451 |
| 254 | 20230817 | 145200 | 7623261360 | 19280 | 19280 | 19280 | 19260 | 981 |
| 255 | 20230817 | 145100 | 7604356330 | 19270 | 19270 | 19280 | 19260 | 1499 |
| 256 | 20230817 | 145000 | 7575475110 | 19260 | 19290 | 19290 | 19260 | 1601 |
| 257 | 20230817 | 144900 | 7544611700 | 19290 | 19280 | 19290 | 19270 | 939 |
| 258 | 20230817 | 144800 | 7526503740 | 19270 | 19270 | 19280 | 19260 | 504 |
| 259 | 20230817 | 144700 | 7516788410 | 19270 | 19270 | 19280 | 19260 | 1539 |
| 260 | 20230817 | 144600 | 7487138240 | 19270 | 19260 | 19270 | 19250 | 587 |
| 261 | 20230817 | 144500 | 7475829220 | 19250 | 19250 | 19270 | 19240 | 1890 |
| 262 | 20230817 | 144400 | 7439439220 | 19250 | 19250 | 19250 | 19230 | 905 |
| 263 | 20230817 | 144300 | 7422026020 | 19240 | 19250 | 19250 | 19230 | 1239 |
| 264 | 20230817 | 144200 | 7398186240 | 19250 | 19240 | 19250 | 19230 | 660 |
| 265 | 20230817 | 144100 | 7385485090 | 19230 | 19260 | 19260 | 19230 | 1958 |
| 266 | 20230817 | 144000 | 7347808290 | 19260 | 19270 | 19280 | 19250 | 1510 |
| 267 | 20230817 | 143900 | 7318719920 | 19270 | 19270 | 19280 | 19260 | 1092 |
| 268 | 20230817 | 143800 | 7297676610 | 19270 | 19270 | 19280 | 19270 | 945 |
| 269 | 20230817 | 143700 | 7279463460 | 19260 | 19260 | 19280 | 19260 | 930 |
| 270 | 20230817 | 143600 | 7261539520 | 19260 | 19280 | 19290 | 19260 | 1210 |
| 271 | 20230817 | 143500 | 7238218730 | 19280 | 19270 | 19290 | 19260 | 1280 |
| 272 | 20230817 | 143400 | 7213546180 | 19270 | 19290 | 19290 | 19260 | 945 |
| 273 | 20230817 | 143300 | 7195334460 | 19280 | 19290 | 19290 | 19260 | 482 |
| 274 | 20230817 | 143200 | 7186045680 | 19270 | 19260 | 19270 | 19260 | 876 |
| 275 | 20230817 | 143100 | 7169168800 | 19260 | 19270 | 19270 | 19250 | 725 |
| 276 | 20230817 | 143000 | 7155202180 | 19260 | 19310 | 19310 | 19260 | 3486 |
| 277 | 20230817 | 142900 | 7088004070 | 19310 | 19310 | 19310 | 19280 | 1161 |
| 278 | 20230817 | 142800 | 7065605230 | 19310 | 19290 | 19310 | 19290 | 678 |
| 279 | 20230817 | 142700 | 7052520690 | 19280 | 19290 | 19310 | 19280 | 953 |
| 280 | 20230817 | 142600 | 7034130610 | 19290 | 19310 | 19310 | 19280 | 827 |
| 281 | 20230817 | 142500 | 7018176080 | 19310 | 19290 | 19310 | 19280 | 1517 |
| 282 | 20230817 | 142400 | 6988910880 | 19290 | 19300 | 19310 | 19290 | 1277 |
| 283 | 20230817 | 142300 | 6964270700 | 19300 | 19310 | 19310 | 19290 | 1097 |
| 284 | 20230817 | 142200 | 6943097520 | 19310 | 19310 | 19330 | 19300 | 853 |
| 285 | 20230817 | 142100 | 6926620360 | 19310 | 19310 | 19310 | 19300 | 653 |
| 286 | 20230817 | 142000 | 6914013750 | 19310 | 19300 | 19310 | 19290 | 2285 |
| 287 | 20230817 | 141900 | 6869899080 | 19300 | 19300 | 19300 | 19290 | 552 |
| 288 | 20230817 | 141800 | 6859247000 | 19300 | 19300 | 19300 | 19290 | 612 |
| 289 | 20230817 | 141700 | 6847435800 | 19290 | 19290 | 19300 | 19280 | 1022 |
| 290 | 20230817 | 141600 | 6827724000 | 19280 | 19290 | 19290 | 19280 | 1016 |
| 291 | 20230817 | 141500 | 6808128040 | 19290 | 19290 | 19300 | 19280 | 662 |
| 292 | 20230817 | 141400 | 6795359140 | 19280 | 19300 | 19320 | 19280 | 1143 |
| 293 | 20230817 | 141300 | 6773302400 | 19300 | 19290 | 19300 | 19280 | 551 |
| 294 | 20230817 | 141200 | 6762670730 | 19280 | 19280 | 19320 | 19270 | 494 |
| 295 | 20230817 | 141100 | 6753144060 | 19280 | 19320 | 19320 | 19280 | 1300 |
| 296 | 20230817 | 141000 | 6728068240 | 19310 | 19310 | 19320 | 19300 | 925 |
| 297 | 20230817 | 140900 | 6710208080 | 19300 | 19310 | 19310 | 19300 | 656 |
| 298 | 20230817 | 140800 | 6697543810 | 19310 | 19290 | 19310 | 19270 | 995 |
| 299 | 20230817 | 140700 | 6678356060 | 19290 | 19310 | 19320 | 19280 | 817 |
| 300 | 20230817 | 140600 | 6662583180 | 19310 | 19320 | 19320 | 19290 | 1151 |
| 301 | 20230817 | 140500 | 6640359340 | 19320 | 19310 | 19320 | 19300 | 481 |
| 302 | 20230817 | 140400 | 6631072780 | 19310 | 19320 | 19330 | 19300 | 1739 |
| 303 | 20230817 | 140300 | 6597483320 | 19320 | 19310 | 19320 | 19300 | 844 |
| 304 | 20230817 | 140200 | 6581187720 | 19300 | 19300 | 19310 | 19300 | 398 |
| 305 | 20230817 | 140100 | 6573503420 | 19300 | 19280 | 19300 | 19280 | 1396 |
| 306 | 20230817 | 140000 | 6546570730 | 19280 | 19290 | 19290 | 19280 | 679 |
| 307 | 20230817 | 135900 | 6533476620 | 19280 | 19230 | 19290 | 19230 | 1311 |
| 308 | 20230817 | 135800 | 6508213820 | 19230 | 19270 | 19270 | 19230 | 1229 |
| 309 | 20230817 | 135700 | 6484545250 | 19260 | 19270 | 19270 | 19250 | 883 |
| 310 | 20230817 | 135600 | 6467536960 | 19260 | 19270 | 19280 | 19250 | 1841 |
| 311 | 20230817 | 135500 | 6432075800 | 19270 | 19270 | 19290 | 19260 | 960 |
| 312 | 20230817 | 135400 | 6413574250 | 19270 | 19270 | 19270 | 19260 | 591 |
| 313 | 20230817 | 135300 | 6402187160 | 19260 | 19280 | 19280 | 19260 | 809 |
| 314 | 20230817 | 135200 | 6386598530 | 19280 | 19270 | 19290 | 19260 | 741 |
| 315 | 20230817 | 135100 | 6372317210 | 19270 | 19280 | 19290 | 19270 | 692 |
| 316 | 20230817 | 135000 | 6358977000 | 19270 | 19280 | 19300 | 19270 | 1225 |
| 317 | 20230817 | 134900 | 6335366050 | 19270 | 19300 | 19300 | 19270 | 958 |
| 318 | 20230817 | 134800 | 6316898130 | 19290 | 19290 | 19300 | 19280 | 1279 |
| 319 | 20230817 | 134700 | 6292225990 | 19290 | 19280 | 19290 | 19270 | 548 |
| 320 | 20230817 | 134600 | 6281661270 | 19280 | 19280 | 19280 | 19270 | 844 |
| 321 | 20230817 | 134500 | 6265391760 | 19280 | 19280 | 19290 | 19270 | 326 |
| 322 | 20230817 | 134400 | 6259106640 | 19280 | 19280 | 19290 | 19270 | 613 |
| 323 | 20230817 | 134300 | 6247289250 | 19280 | 19280 | 19280 | 19250 | 676 |
| 324 | 20230817 | 134200 | 6234262770 | 19280 | 19280 | 19290 | 19240 | 291 |
| 325 | 20230817 | 134100 | 6228655430 | 19250 | 19250 | 19290 | 19250 | 2108 |
| 326 | 20230817 | 134000 | 6188034460 | 19270 | 19240 | 19270 | 19240 | 616 |
| 327 | 20230817 | 133900 | 6176170960 | 19230 | 19220 | 19230 | 19220 | 663 |
| 328 | 20230817 | 133800 | 6163425860 | 19210 | 19250 | 19250 | 19210 | 1809 |
| 329 | 20230817 | 133700 | 6128647290 | 19250 | 19260 | 19270 | 19250 | 682 |
| 330 | 20230817 | 133600 | 6115516160 | 19260 | 19260 | 19270 | 19250 | 2850 |
| 331 | 20230817 | 133500 | 6060626440 | 19270 | 19270 | 19280 | 19260 | 432 |
| 332 | 20230817 | 133400 | 6052303390 | 19270 | 19270 | 19280 | 19260 | 1833 |
| 333 | 20230817 | 133300 | 6016988800 | 19260 | 19270 | 19300 | 19260 | 2796 |
| 334 | 20230817 | 133200 | 5963127890 | 19270 | 19290 | 19300 | 19260 | 1180 |
| 335 | 20230817 | 133100 | 5940378360 | 19290 | 19280 | 19290 | 19270 | 399 |
| 336 | 20230817 | 133000 | 5932687390 | 19280 | 19290 | 19300 | 19270 | 682 |
| 337 | 20230817 | 132900 | 5919535170 | 19290 | 19280 | 19300 | 19270 | 1293 |
| 338 | 20230817 | 132800 | 5894610920 | 19290 | 19300 | 19300 | 19280 | 863 |
| 339 | 20230817 | 132700 | 5877965280 | 19300 | 19320 | 19320 | 19280 | 2694 |
| 340 | 20230817 | 132600 | 5825987020 | 19320 | 19310 | 19340 | 19300 | 1040 |
| 341 | 20230817 | 132500 | 5805898060 | 19310 | 19330 | 19330 | 19310 | 2167 |
| 342 | 20230817 | 132400 | 5764038600 | 19320 | 19340 | 19350 | 19320 | 1510 |
| 343 | 20230817 | 132300 | 5734838770 | 19340 | 19360 | 19360 | 19340 | 3581 |
| 344 | 20230817 | 132200 | 5665553370 | 19350 | 19360 | 19360 | 19350 | 410 |
| 345 | 20230817 | 132100 | 5657619330 | 19350 | 19360 | 19360 | 19350 | 680 |
| 346 | 20230817 | 132000 | 5644457830 | 19360 | 19350 | 19360 | 19340 | 787 |
| 347 | 20230817 | 131900 | 5629229270 | 19340 | 19350 | 19360 | 19340 | 2317 |
| 348 | 20230817 | 131800 | 5584394630 | 19340 | 19340 | 19350 | 19340 | 976 |
| 349 | 20230817 | 131700 | 5565511980 | 19340 | 19350 | 19350 | 19330 | 1483 |
| 350 | 20230817 | 131600 | 5536831120 | 19340 | 19350 | 19350 | 19340 | 448 |
| 351 | 20230817 | 131500 | 5528164990 | 19350 | 19340 | 19350 | 19340 | 472 |
| 352 | 20230817 | 131400 | 5519033600 | 19350 | 19360 | 19360 | 19340 | 1114 |
| 353 | 20230817 | 131300 | 5497478640 | 19350 | 19350 | 19360 | 19340 | 1045 |
| 354 | 20230817 | 131200 | 5477259260 | 19340 | 19350 | 19360 | 19340 | 1343 |
| 355 | 20230817 | 131100 | 5451271190 | 19350 | 19360 | 19360 | 19350 | 371 |
| 356 | 20230817 | 131000 | 5444090800 | 19350 | 19360 | 19370 | 19340 | 5107 |
| 357 | 20230817 | 130900 | 5345258330 | 19370 | 19370 | 19370 | 19360 | 407 |
| 358 | 20230817 | 130800 | 5337375320 | 19360 | 19360 | 19370 | 19350 | 2233 |
| 359 | 20230817 | 130700 | 5294143470 | 19360 | 19360 | 19360 | 19350 | 792 |
| 360 | 20230817 | 130600 | 5278812280 | 19350 | 19360 | 19360 | 19350 | 643 |
| 361 | 20230817 | 130500 | 5266367220 | 19350 | 19350 | 19350 | 19340 | 1592 |
| 362 | 20230817 | 130400 | 5235564400 | 19350 | 19350 | 19350 | 19340 | 592 |
| 363 | 20230817 | 130300 | 5224110640 | 19340 | 19350 | 19350 | 19340 | 728 |
| 364 | 20230817 | 130200 | 5210027630 | 19350 | 19350 | 19350 | 19330 | 664 |
| 365 | 20230817 | 130100 | 5197183420 | 19340 | 19340 | 19350 | 19330 | 655 |
| 366 | 20230817 | 130000 | 5184516400 | 19350 | 19330 | 19350 | 19330 | 556 |
| 367 | 20230817 | 125900 | 5173763220 | 19330 | 19340 | 19350 | 19330 | 872 |
| 368 | 20230817 | 125800 | 5156895980 | 19340 | 19350 | 19350 | 19330 | 432 |
| 369 | 20230817 | 125700 | 5148539220 | 19340 | 19350 | 19350 | 19340 | 817 |
| 370 | 20230817 | 125600 | 5132735590 | 19350 | 19340 | 19350 | 19340 | 672 |
| 371 | 20230817 | 125500 | 5119738400 | 19340 | 19340 | 19350 | 19330 | 555 |
| 372 | 20230817 | 125400 | 5109002830 | 19340 | 19340 | 19350 | 19330 | 517 |
| 373 | 20230817 | 125300 | 5099002810 | 19340 | 19340 | 19350 | 19330 | 694 |
| 374 | 20230817 | 125200 | 5085579190 | 19330 | 19350 | 19350 | 19330 | 1491 |
| 375 | 20230817 | 125100 | 5056741050 | 19340 | 19350 | 19350 | 19340 | 310 |
| 376 | 20230817 | 125000 | 5050745500 | 19350 | 19340 | 19350 | 19330 | 633 |
| 377 | 20230817 | 124900 | 5038502170 | 19330 | 19340 | 19340 | 19330 | 1194 |
| 378 | 20230817 | 124800 | 5015414660 | 19340 | 19330 | 19340 | 19330 | 380 |
| 379 | 20230817 | 124700 | 5008066390 | 19330 | 19340 | 19340 | 19320 | 1547 |
| 380 | 20230817 | 124600 | 4978163910 | 19340 | 19340 | 19340 | 19330 | 529 |
| 381 | 20230817 | 124500 | 4967935600 | 19330 | 19330 | 19340 | 19330 | 1376 |
| 382 | 20230817 | 124400 | 4941325550 | 19340 | 19330 | 19340 | 19330 | 601 |
| 383 | 20230817 | 124300 | 4929707160 | 19330 | 19330 | 19330 | 19320 | 362 |
| 384 | 20230817 | 124200 | 4922710480 | 19320 | 19330 | 19330 | 19320 | 578 |
| 385 | 20230817 | 124100 | 4911539620 | 19330 | 19330 | 19330 | 19320 | 422 |
| 386 | 20230817 | 124000 | 4903384550 | 19330 | 19320 | 19330 | 19320 | 511 |
| 387 | 20230817 | 123900 | 4893509010 | 19320 | 19320 | 19330 | 19310 | 338 |
| 388 | 20230817 | 123800 | 4886978990 | 19310 | 19320 | 19330 | 19310 | 963 |
| 389 | 20230817 | 123700 | 4868375650 | 19320 | 19330 | 19330 | 19310 | 871 |
| 390 | 20230817 | 123600 | 4851548990 | 19330 | 19330 | 19330 | 19310 | 216 |
| 391 | 20230817 | 123500 | 4847376670 | 19330 | 19340 | 19340 | 19320 | 2127 |
| 392 | 20230817 | 123400 | 4806266790 | 19330 | 19340 | 19340 | 19330 | 1910 |
| 393 | 20230817 | 123300 | 4769344070 | 19340 | 19340 | 19340 | 19330 | 574 |
| 394 | 20230817 | 123200 | 4758244820 | 19330 | 19340 | 19340 | 19330 | 564 |
| 395 | 20230817 | 123100 | 4747338140 | 19340 | 19330 | 19340 | 19330 | 588 |
| 396 | 20230817 | 123000 | 4735967710 | 19340 | 19330 | 19340 | 19330 | 1481 |
| 397 | 20230817 | 122900 | 4707332730 | 19330 | 19330 | 19330 | 19320 | 101 |
| 398 | 20230817 | 122800 | 4705381350 | 19320 | 19330 | 19330 | 19320 | 399 |
| 399 | 20230817 | 122700 | 4697669550 | 19320 | 19320 | 19330 | 19320 | 1267 |
| 400 | 20230817 | 122600 | 4673184870 | 19330 | 19330 | 19330 | 19320 | 448 |
| 401 | 20230817 | 122500 | 4664526330 | 19320 | 19330 | 19330 | 19320 | 724 |
| 402 | 20230817 | 122400 | 4650533940 | 19320 | 19320 | 19330 | 19320 | 538 |
| 403 | 20230817 | 122300 | 4640138470 | 19310 | 19310 | 19320 | 19310 | 552 |
| 404 | 20230817 | 122200 | 4629477450 | 19320 | 19300 | 19320 | 19290 | 1079 |
| 405 | 20230817 | 122100 | 4608644080 | 19290 | 19300 | 19310 | 19280 | 596 |
| 406 | 20230817 | 122000 | 4597143790 | 19290 | 19290 | 19310 | 19280 | 493 |
| 407 | 20230817 | 121900 | 4587633520 | 19290 | 19280 | 19310 | 19280 | 1028 |
| 408 | 20230817 | 121800 | 4567803460 | 19290 | 19310 | 19320 | 19290 | 1787 |
| 409 | 20230817 | 121700 | 4533298770 | 19320 | 19320 | 19330 | 19310 | 563 |
| 410 | 20230817 | 121600 | 4522423050 | 19330 | 19320 | 19340 | 19320 | 2443 |
| 411 | 20230817 | 121500 | 4475200700 | 19330 | 19330 | 19330 | 19320 | 581 |
| 412 | 20230817 | 121400 | 4463970650 | 19330 | 19330 | 19330 | 19320 | 512 |
| 413 | 20230817 | 121300 | 4454075180 | 19320 | 19330 | 19330 | 19320 | 1211 |
| 414 | 20230817 | 121200 | 4430666620 | 19320 | 19320 | 19330 | 19320 | 191 |
| 415 | 20230817 | 121100 | 4426975580 | 19330 | 19330 | 19330 | 19320 | 360 |
| 416 | 20230817 | 121000 | 4420017990 | 19320 | 19320 | 19330 | 19310 | 728 |
| 417 | 20230817 | 120900 | 4405952360 | 19320 | 19320 | 19330 | 19310 | 953 |
| 418 | 20230817 | 120800 | 4387539580 | 19330 | 19320 | 19330 | 19320 | 790 |
| 419 | 20230817 | 120700 | 4372272570 | 19330 | 19310 | 19330 | 19310 | 581 |
| 420 | 20230817 | 120600 | 4361051590 | 19320 | 19330 | 19330 | 19310 | 715 |
| 421 | 20230817 | 120500 | 4347236570 | 19310 | 19320 | 19330 | 19310 | 873 |
| 422 | 20230817 | 120400 | 4330374830 | 19310 | 19330 | 19330 | 19310 | 1585 |
| 423 | 20230817 | 120300 | 4299753610 | 19330 | 19320 | 19330 | 19310 | 1087 |
| 424 | 20230817 | 120200 | 4278752520 | 19310 | 19320 | 19320 | 19310 | 389 |
| 425 | 20230817 | 120100 | 4271238790 | 19320 | 19320 | 19330 | 19310 | 636 |
| 426 | 20230817 | 120000 | 4258951140 | 19310 | 19310 | 19330 | 19310 | 652 |
| 427 | 20230817 | 115900 | 4246355870 | 19310 | 19330 | 19330 | 19300 | 578 |
| 428 | 20230817 | 115800 | 4235192440 | 19310 | 19300 | 19320 | 19290 | 367 |
| 429 | 20230817 | 115700 | 4228110280 | 19310 | 19310 | 19330 | 19290 | 1591 |
| 430 | 20230817 | 115600 | 4197380630 | 19310 | 19300 | 19310 | 19300 | 468 |
| 431 | 20230817 | 115500 | 4188343740 | 19310 | 19310 | 19310 | 19300 | 588 |
| 432 | 20230817 | 115400 | 4176992550 | 19310 | 19300 | 19310 | 19300 | 847 |
| 433 | 20230817 | 115300 | 4160639010 | 19300 | 19300 | 19300 | 19290 | 2082 |
| 434 | 20230817 | 115200 | 4120457970 | 19290 | 19300 | 19300 | 19290 | 397 |
| 435 | 20230817 | 115100 | 4112798300 | 19290 | 19300 | 19300 | 19290 | 815 |
| 436 | 20230817 | 115000 | 4097069750 | 19290 | 19290 | 19300 | 19290 | 923 |
| 437 | 20230817 | 114900 | 4079262180 | 19300 | 19290 | 19300 | 19280 | 711 |
| 438 | 20230817 | 114800 | 4065548590 | 19290 | 19300 | 19300 | 19290 | 1500 |
| 439 | 20230817 | 114700 | 4036612590 | 19300 | 19280 | 19300 | 19280 | 1233 |
| 440 | 20230817 | 114600 | 4012830710 | 19290 | 19280 | 19290 | 19280 | 715 |
| 441 | 20230817 | 114500 | 3999038900 | 19290 | 19290 | 19290 | 19280 | 504 |
| 442 | 20230817 | 114400 | 3989318900 | 19290 | 19290 | 19290 | 19280 | 723 |
| 443 | 20230817 | 114300 | 3975376580 | 19280 | 19290 | 19290 | 19280 | 2486 |
| 444 | 20230817 | 114200 | 3927425640 | 19280 | 19280 | 19290 | 19280 | 419 |
| 445 | 20230817 | 114100 | 3919345620 | 19290 | 19290 | 19290 | 19280 | 832 |
| 446 | 20230817 | 114000 | 3903301950 | 19280 | 19290 | 19290 | 19270 | 467 |
| 447 | 20230817 | 113900 | 3894297570 | 19280 | 19280 | 19290 | 19280 | 633 |
| 448 | 20230817 | 113800 | 3882091130 | 19280 | 19280 | 19290 | 19280 | 1164 |
| 449 | 20230817 | 113700 | 3859647970 | 19280 | 19290 | 19290 | 19280 | 347 |
| 450 | 20230817 | 113600 | 3852955840 | 19290 | 19280 | 19290 | 19280 | 413 |
| 451 | 20230817 | 113500 | 3844990990 | 19280 | 19290 | 19290 | 19280 | 666 |
| 452 | 20230817 | 113400 | 3832147180 | 19290 | 19280 | 19290 | 19280 | 588 |
| 453 | 20230817 | 113300 | 3820807410 | 19280 | 19280 | 19290 | 19280 | 1210 |
| 454 | 20230817 | 113200 | 3797476700 | 19290 | 19280 | 19290 | 19280 | 306 |
| 455 | 20230817 | 113100 | 3791576160 | 19290 | 19280 | 19290 | 19270 | 575 |
| 456 | 20230817 | 113000 | 3780489480 | 19280 | 19290 | 19290 | 19270 | 1057 |
| 457 | 20230817 | 112900 | 3760110040 | 19280 | 19270 | 19280 | 19270 | 1709 |
| 458 | 20230817 | 112800 | 3727161960 | 19270 | 19270 | 19280 | 19270 | 410 |
| 459 | 20230817 | 112700 | 3719259200 | 19280 | 19260 | 19280 | 19260 | 1003 |
| 460 | 20230817 | 112600 | 3699925740 | 19260 | 19260 | 19260 | 19250 | 482 |
| 461 | 20230817 | 112500 | 3690643160 | 19250 | 19250 | 19280 | 19240 | 6511 |
| 462 | 20230817 | 112400 | 3565296880 | 19250 | 19250 | 19250 | 19240 | 757 |
| 463 | 20230817 | 112300 | 3550727830 | 19240 | 19230 | 19250 | 19230 | 236 |
| 464 | 20230817 | 112200 | 3546188200 | 19230 | 19240 | 19250 | 19230 | 944 |
| 465 | 20230817 | 112100 | 3528023050 | 19240 | 19240 | 19250 | 19240 | 590 |
| 466 | 20230817 | 112000 | 3516667800 | 19250 | 19240 | 19250 | 19230 | 431 |
| 467 | 20230817 | 111900 | 3508374270 | 19240 | 19240 | 19250 | 19240 | 553 |
| 468 | 20230817 | 111800 | 3497732040 | 19240 | 19250 | 19250 | 19230 | 949 |
| 469 | 20230817 | 111700 | 3479473050 | 19240 | 19240 | 19250 | 19230 | 1536 |
| 470 | 20230817 | 111600 | 3449925760 | 19240 | 19230 | 19240 | 19230 | 1300 |
| 471 | 20230817 | 111500 | 3424919130 | 19240 | 19240 | 19240 | 19230 | 561 |
| 472 | 20230817 | 111400 | 3414126250 | 19240 | 19230 | 19240 | 19230 | 581 |
| 473 | 20230817 | 111300 | 3402950640 | 19230 | 19240 | 19240 | 19230 | 439 |
| 474 | 20230817 | 111200 | 3394505910 | 19230 | 19230 | 19240 | 19220 | 618 |
| 475 | 20230817 | 111100 | 3382622150 | 19220 | 19220 | 19230 | 19220 | 996 |
| 476 | 20230817 | 111000 | 3363476900 | 19210 | 19230 | 19230 | 19200 | 867 |
| 477 | 20230817 | 110900 | 3346816200 | 19220 | 19230 | 19230 | 19200 | 1718 |
| 478 | 20230817 | 110800 | 3313811590 | 19230 | 19230 | 19230 | 19210 | 725 |
| 479 | 20230817 | 110700 | 3299876520 | 19230 | 19220 | 19230 | 19220 | 655 |
| 480 | 20230817 | 110600 | 3287284310 | 19220 | 19230 | 19230 | 19210 | 1613 |
| 481 | 20230817 | 110500 | 3256279990 | 19220 | 19230 | 19230 | 19220 | 420 |
| 482 | 20230817 | 110400 | 3248203720 | 19230 | 19230 | 19230 | 19220 | 315 |
| 483 | 20230817 | 110300 | 3242146400 | 19230 | 19230 | 19230 | 19220 | 309 |
| 484 | 20230817 | 110200 | 3236205920 | 19230 | 19220 | 19230 | 19220 | 818 |
| 485 | 20230817 | 110100 | 3220479110 | 19220 | 19240 | 19240 | 19220 | 1080 |
| 486 | 20230817 | 110000 | 3199711090 | 19230 | 19240 | 19240 | 19230 | 966 |
| 487 | 20230817 | 105900 | 3181130430 | 19240 | 19210 | 19240 | 19200 | 3094 |
| 488 | 20230817 | 105800 | 3121662870 | 19210 | 19190 | 19210 | 19190 | 1855 |
| 489 | 20230817 | 105700 | 3086045720 | 19190 | 19190 | 19200 | 19190 | 787 |
| 490 | 20230817 | 105600 | 3070938680 | 19200 | 19200 | 19200 | 19190 | 398 |
| 491 | 20230817 | 105500 | 3063298100 | 19200 | 19180 | 19200 | 19180 | 963 |
| 492 | 20230817 | 105400 | 3044812990 | 19190 | 19190 | 19190 | 19180 | 667 |
| 493 | 20230817 | 105300 | 3032014000 | 19190 | 19190 | 19190 | 19180 | 339 |
| 494 | 20230817 | 105200 | 3025508770 | 19190 | 19190 | 19190 | 19180 | 383 |
| 495 | 20230817 | 105100 | 3018160850 | 19190 | 19180 | 19190 | 19180 | 911 |
| 496 | 20230817 | 105000 | 3000684130 | 19180 | 19180 | 19180 | 19180 | 309 |
| 497 | 20230817 | 104900 | 2994757510 | 19180 | 19170 | 19180 | 19170 | 182 |
| 498 | 20230817 | 104800 | 2991266940 | 19180 | 19170 | 19180 | 19170 | 499 |
| 499 | 20230817 | 104700 | 2981700030 | 19160 | 19180 | 19180 | 19160 | 1001 |
| 500 | 20230817 | 104600 | 2962508310 | 19170 | 19170 | 19180 | 19170 | 668 |
| 501 | 20230817 | 104500 | 2949701050 | 19180 | 19170 | 19180 | 19170 | 458 |
| 502 | 20230817 | 104400 | 2940917020 | 19180 | 19180 | 19190 | 19170 | 1947 |
| 503 | 20230817 | 104300 | 2903573100 | 19180 | 19180 | 19180 | 19170 | 318 |
| 504 | 20230817 | 104200 | 2897474990 | 19170 | 19180 | 19180 | 19170 | 460 |
| 505 | 20230817 | 104100 | 2888652910 | 19180 | 19170 | 19180 | 19160 | 213 |
| 506 | 20230817 | 104000 | 2884570170 | 19160 | 19160 | 19170 | 19160 | 1064 |
| 507 | 20230817 | 103900 | 2864183000 | 19160 | 19160 | 19160 | 19160 | 70 |
| 508 | 20230817 | 103800 | 2862841800 | 19160 | 19160 | 19160 | 19150 | 167 |
| 509 | 20230817 | 103700 | 2859643590 | 19160 | 19120 | 19160 | 19120 | 199 |
| 510 | 20230817 | 103600 | 2855832000 | 19120 | 19170 | 19170 | 19120 | 2512 |
| 511 | 20230817 | 103500 | 2807736340 | 19170 | 19170 | 19170 | 19160 | 1241 |
| 512 | 20230817 | 103400 | 2783956570 | 19160 | 19180 | 19180 | 19160 | 1585 |
| 513 | 20230817 | 103300 | 2753576320 | 19170 | 19200 | 19200 | 19170 | 2224 |
| 514 | 20230817 | 103200 | 2710899100 | 19190 | 19190 | 19200 | 19190 | 483 |
| 515 | 20230817 | 103100 | 2701627570 | 19200 | 19200 | 19200 | 19190 | 775 |
| 516 | 20230817 | 103000 | 2686754270 | 19190 | 19190 | 19200 | 19180 | 2309 |
| 517 | 20230817 | 102900 | 2642442230 | 19180 | 19180 | 19200 | 19180 | 3989 |
| 518 | 20230817 | 102800 | 2565899200 | 19180 | 19180 | 19180 | 19170 | 610 |
| 519 | 20230817 | 102700 | 2554200220 | 19190 | 19170 | 19190 | 19170 | 1002 |
| 520 | 20230817 | 102600 | 2534991180 | 19170 | 19180 | 19190 | 19170 | 1642 |
| 521 | 20230817 | 102500 | 2503497410 | 19190 | 19180 | 19190 | 19170 | 1109 |
| 522 | 20230817 | 102400 | 2482226820 | 19180 | 19180 | 19180 | 19170 | 776 |
| 523 | 20230817 | 102300 | 2467350090 | 19170 | 19200 | 19200 | 19160 | 2701 |
| 524 | 20230817 | 102200 | 2415538510 | 19200 | 19200 | 19200 | 19190 | 326 |
| 525 | 20230817 | 102100 | 2409280560 | 19200 | 19200 | 19200 | 19190 | 678 |
| 526 | 20230817 | 102000 | 2396265560 | 19200 | 19200 | 19200 | 19190 | 462 |
| 527 | 20230817 | 101900 | 2387396370 | 19190 | 19190 | 19190 | 19180 | 569 |
| 528 | 20230817 | 101800 | 2376478360 | 19190 | 19190 | 19200 | 19180 | 773 |
| 529 | 20230817 | 101700 | 2361644810 | 19190 | 19190 | 19210 | 19180 | 3924 |
| 530 | 20230817 | 101600 | 2286323300 | 19170 | 19200 | 19200 | 19170 | 1239 |
| 531 | 20230817 | 101500 | 2262553860 | 19190 | 19200 | 19200 | 19180 | 1501 |
| 532 | 20230817 | 101400 | 2233739970 | 19210 | 19200 | 19210 | 19190 | 864 |
| 533 | 20230817 | 101300 | 2217152220 | 19200 | 19200 | 19200 | 19190 | 446 |
| 534 | 20230817 | 101200 | 2208591540 | 19190 | 19160 | 19210 | 19160 | 1514 |
| 535 | 20230817 | 101100 | 2179536230 | 19170 | 19200 | 19200 | 19170 | 2239 |
| 536 | 20230817 | 101000 | 2136570490 | 19200 | 19200 | 19200 | 19190 | 992 |
| 537 | 20230817 | 100900 | 2117527750 | 19190 | 19190 | 19200 | 19190 | 887 |
| 538 | 20230817 | 100800 | 2100505290 | 19180 | 19180 | 19190 | 19170 | 1331 |
| 539 | 20230817 | 100700 | 2074978880 | 19180 | 19170 | 19190 | 19160 | 4030 |
| 540 | 20230817 | 100600 | 1997697440 | 19170 | 19170 | 19170 | 19160 | 399 |
| 541 | 20230817 | 100500 | 1990050860 | 19170 | 19140 | 19170 | 19130 | 2190 |
| 542 | 20230817 | 100400 | 1948119450 | 19150 | 19140 | 19160 | 19140 | 1090 |
| 543 | 20230817 | 100300 | 1927245890 | 19150 | 19140 | 19150 | 19130 | 721 |
| 544 | 20230817 | 100200 | 1913444590 | 19140 | 19130 | 19140 | 19120 | 855 |
| 545 | 20230817 | 100100 | 1897088190 | 19130 | 19110 | 19140 | 19110 | 960 |
| 546 | 20230817 | 100000 | 1878732750 | 19110 | 19130 | 19140 | 19110 | 659 |
| 547 | 20230817 | 095900 | 1866130810 | 19130 | 19120 | 19130 | 19090 | 1192 |
| 548 | 20230817 | 095800 | 1843345190 | 19120 | 19110 | 19130 | 19100 | 787 |
| 549 | 20230817 | 095700 | 1828298080 | 19130 | 19130 | 19130 | 19100 | 867 |
| 550 | 20230817 | 095600 | 1811725130 | 19120 | 19120 | 19140 | 19120 | 971 |
| 551 | 20230817 | 095500 | 1793151640 | 19120 | 19130 | 19130 | 19120 | 105 |
| 552 | 20230817 | 095400 | 1791143460 | 19120 | 19130 | 19130 | 19120 | 118 |
| 553 | 20230817 | 095300 | 1788886260 | 19120 | 19120 | 19120 | 19120 | 336 |
| 554 | 20230817 | 095200 | 1782461940 | 19120 | 19140 | 19140 | 19120 | 1085 |
| 555 | 20230817 | 095100 | 1761707470 | 19130 | 19120 | 19140 | 19120 | 470 |
| 556 | 20230817 | 095000 | 1752716530 | 19130 | 19130 | 19140 | 19130 | 322 |
| 557 | 20230817 | 094900 | 1746556430 | 19130 | 19120 | 19140 | 19120 | 1153 |
| 558 | 20230817 | 094800 | 1724496730 | 19130 | 19100 | 19150 | 19100 | 2268 |
| 559 | 20230817 | 094700 | 1681132180 | 19110 | 19110 | 19110 | 19100 | 428 |
| 560 | 20230817 | 094600 | 1672956550 | 19110 | 19100 | 19110 | 19090 | 398 |
| 561 | 20230817 | 094500 | 1665354400 | 19100 | 19100 | 19100 | 19090 | 383 |
| 562 | 20230817 | 094400 | 1658039550 | 19100 | 19060 | 19100 | 19060 | 2588 |
| 563 | 20230817 | 094300 | 1608644870 | 19070 | 19070 | 19070 | 19060 | 632 |
| 564 | 20230817 | 094200 | 1596594110 | 19070 | 19080 | 19080 | 19050 | 518 |
| 565 | 20230817 | 094100 | 1586716500 | 19080 | 19090 | 19090 | 19050 | 1147 |
| 566 | 20230817 | 094000 | 1564838330 | 19090 | 19080 | 19090 | 19080 | 562 |
| 567 | 20230817 | 093900 | 1554112660 | 19090 | 19050 | 19090 | 19050 | 339 |
| 568 | 20230817 | 093800 | 1547642770 | 19090 | 19100 | 19100 | 19030 | 2415 |
| 569 | 20230817 | 093700 | 1501627070 | 19100 | 19100 | 19120 | 19090 | 1003 |
| 570 | 20230817 | 093600 | 1482462600 | 19090 | 19050 | 19090 | 19040 | 3912 |
| 571 | 20230817 | 093500 | 1407907180 | 19030 | 19050 | 19060 | 19030 | 2748 |
| 572 | 20230817 | 093400 | 1355569450 | 19060 | 19060 | 19070 | 19050 | 1276 |
| 573 | 20230817 | 093300 | 1331249360 | 19060 | 19050 | 19070 | 19050 | 1238 |
| 574 | 20230817 | 093200 | 1307657940 | 19060 | 19090 | 19090 | 19050 | 2078 |
| 575 | 20230817 | 093100 | 1268020630 | 19100 | 19110 | 19120 | 19090 | 2041 |
| 576 | 20230817 | 093000 | 1229031990 | 19120 | 19130 | 19140 | 19110 | 931 |
| 577 | 20230817 | 092900 | 1211232300 | 19120 | 19130 | 19140 | 19120 | 751 |
| 578 | 20230817 | 092800 | 1196869020 | 19130 | 19170 | 19170 | 19120 | 1956 |
| 579 | 20230817 | 092700 | 1159426190 | 19170 | 19150 | 19180 | 19130 | 1299 |
| 580 | 20230817 | 092600 | 1134540260 | 19150 | 19130 | 19150 | 19120 | 1564 |
| 581 | 20230817 | 092500 | 1104622590 | 19130 | 19130 | 19130 | 19120 | 361 |
| 582 | 20230817 | 092400 | 1097719110 | 19130 | 19160 | 19170 | 19130 | 1591 |
| 583 | 20230817 | 092300 | 1067246310 | 19170 | 19190 | 19190 | 19150 | 1230 |
| 584 | 20230817 | 092200 | 1043663100 | 19180 | 19120 | 19180 | 19120 | 6031 |
| 585 | 20230817 | 092100 | 928215780 | 19120 | 19110 | 19130 | 19080 | 2291 |
| 586 | 20230817 | 092000 | 884466870 | 19130 | 19160 | 19170 | 19110 | 2692 |
| 587 | 20230817 | 091900 | 832960700 | 19160 | 19160 | 19170 | 19150 | 744 |
| 588 | 20230817 | 091800 | 818707880 | 19150 | 19130 | 19190 | 19130 | 1070 |
| 589 | 20230817 | 091700 | 798189930 | 19200 | 19100 | 19200 | 19100 | 1889 |
| 590 | 20230817 | 091600 | 762018300 | 19100 | 19080 | 19110 | 19060 | 1866 |
| 591 | 20230817 | 091500 | 726413410 | 19080 | 19040 | 19080 | 19010 | 4151 |
| 592 | 20230817 | 091400 | 647371110 | 19030 | 19010 | 19060 | 19010 | 1979 |
| 593 | 20230817 | 091300 | 609735780 | 19030 | 19070 | 19080 | 19010 | 1983 |
| 594 | 20230817 | 091200 | 571933880 | 19070 | 19030 | 19120 | 19030 | 2898 |
| 595 | 20230817 | 091100 | 516594780 | 19050 | 19010 | 19060 | 18990 | 2707 |
| 596 | 20230817 | 091000 | 465098570 | 19010 | 18990 | 19010 | 18970 | 1132 |
| 597 | 20230817 | 090900 | 443598730 | 18970 | 18980 | 19000 | 18950 | 914 |
| 598 | 20230817 | 090800 | 426258440 | 18980 | 18950 | 19000 | 18930 | 5425 |
| 599 | 20230817 | 090700 | 323403990 | 18960 | 19030 | 19030 | 18950 | 6975 |
| 600 | 20230817 | 090600 | 190931620 | 19030 | 19010 | 19030 | 19010 | 1913 |
| 601 | 20230817 | 090500 | 154543820 | 19010 | 19050 | 19050 | 19010 | 880 |
| 602 | 20230817 | 090400 | 137795220 | 19040 | 19050 | 19070 | 19040 | 674 |
| 603 | 20230817 | 090300 | 124958150 | 19060 | 19050 | 19090 | 19050 | 1522 |
| 604 | 20230817 | 090200 | 95945950 | 19050 | 19070 | 19080 | 19050 | 885 |
| 605 | 20230817 | 090100 | 79078640 | 19070 | 19170 | 19170 | 19070 | 467 |
| 606 | 20230817 | 090000 | 70148490 | 19160 | 19210 | 19220 | 19150 | 3654 |