32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 3 | 20240216 | 191000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240216 | 190900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240216 | 190800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240216 | 190700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240216 | 190600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240216 | 190500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240216 | 190400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240216 | 190300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240216 | 190200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240216 | 190100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240216 | 190000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240216 | 185900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240216 | 185800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240216 | 185700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240216 | 185600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240216 | 185500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240216 | 185400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240216 | 185300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240216 | 185200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240216 | 185100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240216 | 185000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240216 | 184900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240216 | 184800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240216 | 184700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240216 | 184600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240216 | 184500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240216 | 184400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240216 | 184300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240216 | 184200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240216 | 184100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 33 | 20240216 | 184000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240216 | 183900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240216 | 183800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240216 | 183700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240216 | 183600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240216 | 183500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240216 | 183400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240216 | 183300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240216 | 183200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240216 | 183100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240216 | 183000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240216 | 182900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240216 | 182800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240216 | 182700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240216 | 182600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240216 | 182500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240216 | 182400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240216 | 182300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240216 | 182200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240216 | 182100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240216 | 182000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240216 | 181900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240216 | 181800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240216 | 181700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240216 | 181600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240216 | 181500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240216 | 181400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240216 | 181300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240216 | 181200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240216 | 181100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 63 | 20240216 | 181000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240216 | 180900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240216 | 180800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240216 | 180700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240216 | 180600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240216 | 180500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240216 | 180400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240216 | 180300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240216 | 180200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240216 | 180100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240216 | 180000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240216 | 175900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240216 | 175800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240216 | 175700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240216 | 175600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240216 | 175500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240216 | 175400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240216 | 175300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240216 | 175200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240216 | 175100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240216 | 175000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240216 | 174900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240216 | 174800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240216 | 174700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240216 | 174600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240216 | 174500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240216 | 174400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240216 | 174300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240216 | 174200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240216 | 174100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 93 | 20240216 | 174000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240216 | 173900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240216 | 173800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240216 | 173700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240216 | 173600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240216 | 173500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240216 | 173400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240216 | 173300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240216 | 173200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240216 | 173100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240216 | 173000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240216 | 172900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240216 | 172800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240216 | 172700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240216 | 172600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240216 | 172500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240216 | 172400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240216 | 172300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240216 | 172200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240216 | 172100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240216 | 172000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240216 | 171900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240216 | 171800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240216 | 171700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240216 | 171600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240216 | 171500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240216 | 171400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240216 | 171300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240216 | 171200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240216 | 171100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 123 | 20240216 | 171000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240216 | 170900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240216 | 170800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240216 | 170700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240216 | 170600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240216 | 170500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240216 | 170400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240216 | 170300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240216 | 170200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240216 | 170100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240216 | 170000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240216 | 165900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240216 | 165800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240216 | 165700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240216 | 165600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240216 | 165500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240216 | 165400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240216 | 165300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240216 | 165200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240216 | 165100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240216 | 165000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240216 | 164900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240216 | 164800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240216 | 164700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240216 | 164600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240216 | 164500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240216 | 164400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240216 | 164300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240216 | 164200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240216 | 164100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 153 | 20240216 | 164000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240216 | 163900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240216 | 163800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240216 | 163700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240216 | 163600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240216 | 163500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240216 | 163400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240216 | 163300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240216 | 163200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240216 | 163100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240216 | 163000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240216 | 162900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240216 | 162800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240216 | 162700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240216 | 162600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240216 | 162500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240216 | 162400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240216 | 162300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240216 | 162200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240216 | 162100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240216 | 162000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240216 | 161900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240216 | 161800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240216 | 161700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240216 | 161600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240216 | 161500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240216 | 161400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240216 | 161300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240216 | 161200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240216 | 161100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 183 | 20240216 | 161000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240216 | 160900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240216 | 160800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240216 | 160700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240216 | 160600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240216 | 160500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240216 | 160400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240216 | 160300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240216 | 160200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240216 | 160100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240216 | 160000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240216 | 155900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240216 | 155800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240216 | 155700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240216 | 155600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240216 | 155500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240216 | 155400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240216 | 155300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240216 | 155200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240216 | 155100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240216 | 155000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240216 | 154900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240216 | 154800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240216 | 154700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240216 | 154600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240216 | 154500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240216 | 154400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240216 | 154300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240216 | 154200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240216 | 154100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 213 | 20240216 | 154000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240216 | 153900 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240216 | 153800 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240216 | 153700 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240216 | 153600 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240216 | 153500 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240216 | 153400 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240216 | 153300 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240216 | 153200 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240216 | 153100 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240216 | 153000 | 4712938070 | 18370 | 18370 | 18370 | 18370 | 13318 |
| 224 | 20240216 | 152900 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240216 | 152800 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240216 | 152700 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240216 | 152600 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240216 | 152500 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240216 | 152400 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240216 | 152300 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240216 | 152200 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240216 | 152100 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240216 | 152000 | 4468286410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240216 | 151900 | 4468286410 | 18400 | 18380 | 18400 | 18380 | 398 |
| 235 | 20240216 | 151800 | 4460969010 | 18390 | 18380 | 18390 | 18380 | 343 |
| 236 | 20240216 | 151700 | 4454661440 | 18380 | 18380 | 18380 | 18370 | 1121 |
| 237 | 20240216 | 151600 | 4434058650 | 18370 | 18380 | 18380 | 18370 | 759 |
| 238 | 20240216 | 151500 | 4420115510 | 18380 | 18380 | 18380 | 18370 | 484 |
| 239 | 20240216 | 151400 | 4411223450 | 18380 | 18370 | 18400 | 18370 | 852 |
| 240 | 20240216 | 151300 | 4395567120 | 18400 | 18370 | 18400 | 18370 | 797 |
| 241 | 20240216 | 151200 | 4380918220 | 18370 | 18360 | 18390 | 18360 | 499 |
| 242 | 20240216 | 151100 | 4371752220 | 18380 | 18360 | 18390 | 18360 | 1181 |
| 243 | 20240216 | 151000 | 4350048560 | 18360 | 18370 | 18390 | 18360 | 893 |
| 244 | 20240216 | 150900 | 4333639440 | 18380 | 18370 | 18390 | 18370 | 949 |
| 245 | 20240216 | 150800 | 4316205190 | 18380 | 18370 | 18390 | 18370 | 798 |
| 246 | 20240216 | 150700 | 4301540880 | 18380 | 18380 | 18390 | 18370 | 563 |
| 247 | 20240216 | 150600 | 4291195920 | 18380 | 18370 | 18380 | 18370 | 1125 |
| 248 | 20240216 | 150500 | 4270528360 | 18380 | 18380 | 18380 | 18370 | 988 |
| 249 | 20240216 | 150400 | 4252370020 | 18390 | 18370 | 18390 | 18360 | 913 |
| 250 | 20240216 | 150300 | 4235591400 | 18360 | 18360 | 18370 | 18350 | 1107 |
| 251 | 20240216 | 150200 | 4215265630 | 18360 | 18360 | 18370 | 18360 | 1030 |
| 252 | 20240216 | 150100 | 4196350290 | 18360 | 18360 | 18370 | 18360 | 555 |
| 253 | 20240216 | 150000 | 4186160340 | 18360 | 18350 | 18370 | 18350 | 913 |
| 254 | 20240216 | 145900 | 4169399120 | 18350 | 18360 | 18370 | 18350 | 1248 |
| 255 | 20240216 | 145800 | 4146489600 | 18360 | 18350 | 18370 | 18350 | 1208 |
| 256 | 20240216 | 145700 | 4124314410 | 18350 | 18360 | 18370 | 18350 | 1008 |
| 257 | 20240216 | 145600 | 4105807740 | 18370 | 18360 | 18370 | 18360 | 1046 |
| 258 | 20240216 | 145500 | 4086602650 | 18360 | 18360 | 18370 | 18360 | 717 |
| 259 | 20240216 | 145400 | 4073437240 | 18360 | 18360 | 18370 | 18360 | 850 |
| 260 | 20240216 | 145300 | 4057830080 | 18360 | 18360 | 18370 | 18360 | 434 |
| 261 | 20240216 | 145200 | 4049861380 | 18360 | 18360 | 18370 | 18360 | 716 |
| 262 | 20240216 | 145100 | 4036715200 | 18360 | 18360 | 18370 | 18360 | 738 |
| 263 | 20240216 | 145000 | 4023165200 | 18370 | 18370 | 18380 | 18360 | 500 |
| 264 | 20240216 | 144900 | 4013982260 | 18370 | 18360 | 18370 | 18360 | 1288 |
| 265 | 20240216 | 144800 | 3990324500 | 18370 | 18360 | 18370 | 18360 | 821 |
| 266 | 20240216 | 144700 | 3975249460 | 18370 | 18370 | 18370 | 18360 | 724 |
| 267 | 20240216 | 144600 | 3961956470 | 18360 | 18360 | 18370 | 18360 | 1230 |
| 268 | 20240216 | 144500 | 3939370780 | 18360 | 18360 | 18370 | 18360 | 591 |
| 269 | 20240216 | 144400 | 3928519710 | 18360 | 18360 | 18370 | 18360 | 1110 |
| 270 | 20240216 | 144300 | 3908137180 | 18370 | 18360 | 18380 | 18360 | 535 |
| 271 | 20240216 | 144200 | 3898311850 | 18370 | 18360 | 18380 | 18360 | 753 |
| 272 | 20240216 | 144100 | 3884485140 | 18360 | 18370 | 18370 | 18360 | 923 |
| 273 | 20240216 | 144000 | 3867536600 | 18380 | 18370 | 18380 | 18360 | 552 |
| 274 | 20240216 | 143900 | 3857398690 | 18370 | 18360 | 18370 | 18360 | 670 |
| 275 | 20240216 | 143800 | 3845096720 | 18360 | 18360 | 18370 | 18360 | 822 |
| 276 | 20240216 | 143700 | 3830004010 | 18360 | 18360 | 18370 | 18360 | 717 |
| 277 | 20240216 | 143600 | 3816839490 | 18360 | 18370 | 18380 | 18360 | 659 |
| 278 | 20240216 | 143500 | 3804735830 | 18370 | 18370 | 18380 | 18370 | 749 |
| 279 | 20240216 | 143400 | 3790975220 | 18380 | 18370 | 18380 | 18360 | 411 |
| 280 | 20240216 | 143300 | 3783426020 | 18360 | 18360 | 18370 | 18360 | 654 |
| 281 | 20240216 | 143200 | 3771418370 | 18370 | 18360 | 18370 | 18360 | 755 |
| 282 | 20240216 | 143100 | 3757550510 | 18360 | 18380 | 18380 | 18360 | 594 |
| 283 | 20240216 | 143000 | 3746641780 | 18380 | 18370 | 18380 | 18370 | 932 |
| 284 | 20240216 | 142900 | 3729520520 | 18370 | 18380 | 18400 | 18370 | 512 |
| 285 | 20240216 | 142800 | 3720112940 | 18400 | 18370 | 18400 | 18370 | 918 |
| 286 | 20240216 | 142700 | 3703241310 | 18370 | 18380 | 18390 | 18370 | 1336 |
| 287 | 20240216 | 142600 | 3678689620 | 18380 | 18370 | 18380 | 18370 | 579 |
| 288 | 20240216 | 142500 | 3668052490 | 18370 | 18370 | 18380 | 18370 | 753 |
| 289 | 20240216 | 142400 | 3654218510 | 18380 | 18370 | 18380 | 18370 | 1016 |
| 290 | 20240216 | 142300 | 3635551680 | 18380 | 18390 | 18390 | 18370 | 572 |
| 291 | 20240216 | 142200 | 3625042860 | 18380 | 18360 | 18380 | 18360 | 939 |
| 292 | 20240216 | 142100 | 3607795160 | 18360 | 18370 | 18370 | 18360 | 588 |
| 293 | 20240216 | 142000 | 3596996810 | 18360 | 18370 | 18380 | 18360 | 790 |
| 294 | 20240216 | 141900 | 3582487140 | 18370 | 18370 | 18380 | 18360 | 590 |
| 295 | 20240216 | 141800 | 3571651980 | 18380 | 18370 | 18380 | 18370 | 662 |
| 296 | 20240216 | 141700 | 3559490680 | 18370 | 18370 | 18380 | 18370 | 801 |
| 297 | 20240216 | 141600 | 3544770720 | 18360 | 18360 | 18370 | 18360 | 744 |
| 298 | 20240216 | 141500 | 3531108080 | 18360 | 18370 | 18370 | 18360 | 790 |
| 299 | 20240216 | 141400 | 3516603170 | 18360 | 18370 | 18380 | 18360 | 606 |
| 300 | 20240216 | 141300 | 3505470880 | 18370 | 18370 | 18380 | 18370 | 784 |
| 301 | 20240216 | 141200 | 3491067900 | 18370 | 18370 | 18380 | 18370 | 440 |
| 302 | 20240216 | 141100 | 3482983830 | 18370 | 18380 | 18390 | 18370 | 600 |
| 303 | 20240216 | 141000 | 3471960170 | 18370 | 18370 | 18380 | 18370 | 635 |
| 304 | 20240216 | 140900 | 3460294900 | 18370 | 18370 | 18380 | 18370 | 776 |
| 305 | 20240216 | 140800 | 3446039310 | 18370 | 18370 | 18380 | 18370 | 671 |
| 306 | 20240216 | 140700 | 3433713010 | 18370 | 18370 | 18380 | 18370 | 750 |
| 307 | 20240216 | 140600 | 3419935120 | 18370 | 18370 | 18380 | 18370 | 376 |
| 308 | 20240216 | 140500 | 3413027360 | 18370 | 18370 | 18390 | 18370 | 700 |
| 309 | 20240216 | 140400 | 3400164730 | 18370 | 18380 | 18390 | 18370 | 484 |
| 310 | 20240216 | 140300 | 3391269700 | 18380 | 18380 | 18390 | 18380 | 656 |
| 311 | 20240216 | 140200 | 3379210700 | 18380 | 18390 | 18390 | 18380 | 559 |
| 312 | 20240216 | 140100 | 3368935810 | 18390 | 18370 | 18400 | 18370 | 840 |
| 313 | 20240216 | 140000 | 3353497040 | 18370 | 18370 | 18380 | 18370 | 1008 |
| 314 | 20240216 | 135900 | 3334979920 | 18380 | 18380 | 18390 | 18370 | 569 |
| 315 | 20240216 | 135800 | 3324525470 | 18370 | 18380 | 18380 | 18370 | 740 |
| 316 | 20240216 | 135700 | 3310924510 | 18380 | 18380 | 18390 | 18380 | 646 |
| 317 | 20240216 | 135600 | 3299049870 | 18380 | 18370 | 18390 | 18370 | 560 |
| 318 | 20240216 | 135500 | 3288758940 | 18370 | 18390 | 18390 | 18370 | 798 |
| 319 | 20240216 | 135400 | 3274094060 | 18390 | 18370 | 18390 | 18370 | 575 |
| 320 | 20240216 | 135300 | 3263530060 | 18390 | 18380 | 18390 | 18370 | 1122 |
| 321 | 20240216 | 135200 | 3242912520 | 18380 | 18380 | 18390 | 18370 | 613 |
| 322 | 20240216 | 135100 | 3231647010 | 18380 | 18380 | 18390 | 18380 | 655 |
| 323 | 20240216 | 135000 | 3219607990 | 18390 | 18390 | 18390 | 18380 | 961 |
| 324 | 20240216 | 134900 | 3201941270 | 18380 | 18380 | 18390 | 18380 | 1011 |
| 325 | 20240216 | 134800 | 3183355540 | 18380 | 18380 | 18390 | 18380 | 824 |
| 326 | 20240216 | 134700 | 3168209850 | 18380 | 18380 | 18390 | 18380 | 485 |
| 327 | 20240216 | 134600 | 3159295450 | 18380 | 18390 | 18400 | 18380 | 1035 |
| 328 | 20240216 | 134500 | 3140262360 | 18390 | 18400 | 18400 | 18390 | 489 |
| 329 | 20240216 | 134400 | 3131268860 | 18390 | 18400 | 18400 | 18390 | 684 |
| 330 | 20240216 | 134300 | 3118689460 | 18400 | 18400 | 18400 | 18390 | 294 |
| 331 | 20240216 | 134200 | 3113282510 | 18390 | 18400 | 18400 | 18390 | 989 |
| 332 | 20240216 | 134100 | 3095094130 | 18390 | 18400 | 18400 | 18390 | 1916 |
| 333 | 20240216 | 134000 | 3059844570 | 18400 | 18400 | 18400 | 18390 | 297 |
| 334 | 20240216 | 133900 | 3054382160 | 18400 | 18390 | 18400 | 18380 | 870 |
| 335 | 20240216 | 133800 | 3038383000 | 18390 | 18390 | 18390 | 18380 | 615 |
| 336 | 20240216 | 133700 | 3027077450 | 18390 | 18380 | 18390 | 18380 | 578 |
| 337 | 20240216 | 133600 | 3016450720 | 18390 | 18400 | 18400 | 18380 | 871 |
| 338 | 20240216 | 133500 | 3000434110 | 18390 | 18390 | 18400 | 18390 | 671 |
| 339 | 20240216 | 133400 | 2988094210 | 18400 | 18400 | 18400 | 18390 | 464 |
| 340 | 20240216 | 133300 | 2979561230 | 18390 | 18390 | 18400 | 18390 | 300 |
| 341 | 20240216 | 133200 | 2974044190 | 18390 | 18390 | 18410 | 18390 | 679 |
| 342 | 20240216 | 133100 | 2961555420 | 18390 | 18400 | 18400 | 18390 | 603 |
| 343 | 20240216 | 133000 | 2950463370 | 18400 | 18410 | 18410 | 18400 | 184 |
| 344 | 20240216 | 132900 | 2947077650 | 18400 | 18390 | 18400 | 18390 | 594 |
| 345 | 20240216 | 132800 | 2936151900 | 18390 | 18410 | 18410 | 18390 | 721 |
| 346 | 20240216 | 132700 | 2922885300 | 18400 | 18400 | 18410 | 18400 | 369 |
| 347 | 20240216 | 132600 | 2916095510 | 18400 | 18400 | 18400 | 18400 | 387 |
| 348 | 20240216 | 132500 | 2908974710 | 18400 | 18420 | 18420 | 18400 | 487 |
| 349 | 20240216 | 132400 | 2900009910 | 18410 | 18410 | 18420 | 18400 | 689 |
| 350 | 20240216 | 132300 | 2887327210 | 18410 | 18410 | 18420 | 18410 | 423 |
| 351 | 20240216 | 132200 | 2879539490 | 18410 | 18410 | 18420 | 18410 | 166 |
| 352 | 20240216 | 132100 | 2876483290 | 18410 | 18420 | 18420 | 18410 | 755 |
| 353 | 20240216 | 132000 | 2862579590 | 18420 | 18420 | 18430 | 18420 | 180 |
| 354 | 20240216 | 131900 | 2859263980 | 18430 | 18430 | 18430 | 18420 | 328 |
| 355 | 20240216 | 131800 | 2853221820 | 18430 | 18430 | 18430 | 18420 | 269 |
| 356 | 20240216 | 131700 | 2848266490 | 18420 | 18420 | 18420 | 18420 | 251 |
| 357 | 20240216 | 131600 | 2843643070 | 18420 | 18420 | 18430 | 18420 | 324 |
| 358 | 20240216 | 131500 | 2837674970 | 18430 | 18420 | 18430 | 18420 | 148 |
| 359 | 20240216 | 131400 | 2834948410 | 18420 | 18420 | 18430 | 18420 | 552 |
| 360 | 20240216 | 131300 | 2824780350 | 18420 | 18430 | 18430 | 18420 | 436 |
| 361 | 20240216 | 131200 | 2816745940 | 18430 | 18430 | 18440 | 18430 | 157 |
| 362 | 20240216 | 131100 | 2813852290 | 18440 | 18440 | 18440 | 18430 | 199 |
| 363 | 20240216 | 131000 | 2810183650 | 18440 | 18440 | 18440 | 18430 | 771 |
| 364 | 20240216 | 130900 | 2795966480 | 18440 | 18410 | 18440 | 18410 | 1052 |
| 365 | 20240216 | 130800 | 2776585180 | 18400 | 18390 | 18410 | 18390 | 859 |
| 366 | 20240216 | 130700 | 2760771850 | 18400 | 18400 | 18410 | 18390 | 672 |
| 367 | 20240216 | 130600 | 2748408000 | 18410 | 18400 | 18410 | 18400 | 125 |
| 368 | 20240216 | 130500 | 2746107770 | 18400 | 18400 | 18410 | 18390 | 311 |
| 369 | 20240216 | 130400 | 2740385260 | 18390 | 18410 | 18410 | 18390 | 472 |
| 370 | 20240216 | 130300 | 2731703090 | 18410 | 18400 | 18410 | 18390 | 296 |
| 371 | 20240216 | 130200 | 2726257270 | 18390 | 18390 | 18400 | 18390 | 408 |
| 372 | 20240216 | 130100 | 2718753990 | 18380 | 18380 | 18390 | 18380 | 293 |
| 373 | 20240216 | 130000 | 2713368590 | 18380 | 18380 | 18390 | 18380 | 808 |
| 374 | 20240216 | 125900 | 2698514280 | 18380 | 18380 | 18390 | 18380 | 424 |
| 375 | 20240216 | 125800 | 2690720160 | 18380 | 18380 | 18390 | 18370 | 829 |
| 376 | 20240216 | 125700 | 2675485020 | 18380 | 18370 | 18380 | 18370 | 596 |
| 377 | 20240216 | 125600 | 2664534560 | 18380 | 18380 | 18390 | 18380 | 323 |
| 378 | 20240216 | 125500 | 2658597790 | 18370 | 18370 | 18380 | 18370 | 488 |
| 379 | 20240216 | 125400 | 2649631440 | 18380 | 18370 | 18380 | 18360 | 277 |
| 380 | 20240216 | 125300 | 2644542520 | 18370 | 18370 | 18380 | 18360 | 802 |
| 381 | 20240216 | 125200 | 2629812970 | 18360 | 18370 | 18370 | 18360 | 267 |
| 382 | 20240216 | 125100 | 2624910180 | 18360 | 18370 | 18370 | 18360 | 560 |
| 383 | 20240216 | 125000 | 2614627470 | 18370 | 18360 | 18370 | 18360 | 1005 |
| 384 | 20240216 | 124900 | 2596172830 | 18370 | 18360 | 18370 | 18360 | 317 |
| 385 | 20240216 | 124800 | 2590352450 | 18360 | 18360 | 18370 | 18360 | 428 |
| 386 | 20240216 | 124700 | 2582494260 | 18360 | 18360 | 18370 | 18360 | 481 |
| 387 | 20240216 | 124600 | 2573663030 | 18360 | 18360 | 18370 | 18360 | 277 |
| 388 | 20240216 | 124500 | 2568577000 | 18360 | 18360 | 18380 | 18360 | 496 |
| 389 | 20240216 | 124400 | 2559468510 | 18360 | 18370 | 18380 | 18360 | 373 |
| 390 | 20240216 | 124300 | 2552617970 | 18370 | 18370 | 18370 | 18360 | 759 |
| 391 | 20240216 | 124200 | 2538679590 | 18360 | 18370 | 18380 | 18360 | 711 |
| 392 | 20240216 | 124100 | 2525621060 | 18370 | 18360 | 18370 | 18360 | 361 |
| 393 | 20240216 | 124000 | 2518992640 | 18370 | 18370 | 18370 | 18360 | 604 |
| 394 | 20240216 | 123900 | 2507902880 | 18370 | 18360 | 18380 | 18360 | 1242 |
| 395 | 20240216 | 123800 | 2485097660 | 18370 | 18360 | 18370 | 18360 | 336 |
| 396 | 20240216 | 123700 | 2478928200 | 18370 | 18360 | 18370 | 18360 | 430 |
| 397 | 20240216 | 123600 | 2471033040 | 18360 | 18370 | 18370 | 18360 | 531 |
| 398 | 20240216 | 123500 | 2461282670 | 18370 | 18370 | 18380 | 18360 | 567 |
| 399 | 20240216 | 123400 | 2450867550 | 18370 | 18370 | 18380 | 18360 | 436 |
| 400 | 20240216 | 123300 | 2442859760 | 18370 | 18370 | 18370 | 18360 | 610 |
| 401 | 20240216 | 123200 | 2431659100 | 18370 | 18360 | 18380 | 18360 | 414 |
| 402 | 20240216 | 123100 | 2424055270 | 18370 | 18350 | 18370 | 18350 | 590 |
| 403 | 20240216 | 123000 | 2413222890 | 18350 | 18360 | 18360 | 18350 | 2605 |
| 404 | 20240216 | 122900 | 2365396410 | 18360 | 18360 | 18380 | 18360 | 1006 |
| 405 | 20240216 | 122800 | 2346925270 | 18360 | 18360 | 18370 | 18360 | 511 |
| 406 | 20240216 | 122700 | 2337542280 | 18370 | 18360 | 18370 | 18360 | 237 |
| 407 | 20240216 | 122600 | 2333190450 | 18360 | 18370 | 18380 | 18360 | 801 |
| 408 | 20240216 | 122500 | 2318477100 | 18360 | 18360 | 18380 | 18360 | 558 |
| 409 | 20240216 | 122400 | 2308227440 | 18370 | 18370 | 18370 | 18360 | 330 |
| 410 | 20240216 | 122300 | 2302168300 | 18370 | 18370 | 18380 | 18370 | 419 |
| 411 | 20240216 | 122200 | 2294471240 | 18380 | 18380 | 18380 | 18360 | 658 |
| 412 | 20240216 | 122100 | 2282386250 | 18380 | 18380 | 18380 | 18370 | 336 |
| 413 | 20240216 | 122000 | 2276211150 | 18370 | 18370 | 18380 | 18360 | 509 |
| 414 | 20240216 | 121900 | 2266862350 | 18370 | 18360 | 18380 | 18360 | 738 |
| 415 | 20240216 | 121800 | 2253309900 | 18370 | 18360 | 18380 | 18360 | 383 |
| 416 | 20240216 | 121700 | 2246275060 | 18370 | 18380 | 18380 | 18360 | 383 |
| 417 | 20240216 | 121600 | 2239242340 | 18380 | 18370 | 18380 | 18360 | 587 |
| 418 | 20240216 | 121500 | 2228459810 | 18370 | 18380 | 18380 | 18370 | 466 |
| 419 | 20240216 | 121400 | 2219898830 | 18370 | 18380 | 18380 | 18370 | 283 |
| 420 | 20240216 | 121300 | 2214700100 | 18370 | 18370 | 18380 | 18370 | 588 |
| 421 | 20240216 | 121200 | 2203897500 | 18370 | 18380 | 18380 | 18370 | 607 |
| 422 | 20240216 | 121100 | 2192744880 | 18370 | 18370 | 18380 | 18370 | 515 |
| 423 | 20240216 | 121000 | 2183284020 | 18380 | 18370 | 18380 | 18370 | 351 |
| 424 | 20240216 | 120900 | 2176834300 | 18370 | 18370 | 18380 | 18370 | 656 |
| 425 | 20240216 | 120800 | 2164783440 | 18370 | 18370 | 18380 | 18370 | 729 |
| 426 | 20240216 | 120700 | 2151389690 | 18380 | 18380 | 18390 | 18370 | 194 |
| 427 | 20240216 | 120600 | 2147824730 | 18380 | 18380 | 18380 | 18370 | 793 |
| 428 | 20240216 | 120500 | 2133256450 | 18370 | 18380 | 18390 | 18370 | 315 |
| 429 | 20240216 | 120400 | 2127469240 | 18380 | 18370 | 18390 | 18370 | 714 |
| 430 | 20240216 | 120300 | 2114350900 | 18380 | 18370 | 18380 | 18370 | 364 |
| 431 | 20240216 | 120200 | 2107663670 | 18380 | 18370 | 18380 | 18370 | 748 |
| 432 | 20240216 | 120100 | 2093919040 | 18370 | 18370 | 18380 | 18370 | 445 |
| 433 | 20240216 | 120000 | 2085743390 | 18380 | 18380 | 18400 | 18370 | 405 |
| 434 | 20240216 | 115900 | 2078301660 | 18380 | 18380 | 18390 | 18370 | 708 |
| 435 | 20240216 | 115800 | 2065289810 | 18370 | 18380 | 18400 | 18370 | 2912 |
| 436 | 20240216 | 115700 | 2011762790 | 18380 | 18390 | 18400 | 18380 | 2976 |
| 437 | 20240216 | 115600 | 1957039210 | 18390 | 18390 | 18400 | 18390 | 267 |
| 438 | 20240216 | 115500 | 1952129000 | 18400 | 18400 | 18400 | 18390 | 483 |
| 439 | 20240216 | 115400 | 1943245550 | 18390 | 18390 | 18400 | 18390 | 584 |
| 440 | 20240216 | 115300 | 1932504140 | 18390 | 18390 | 18400 | 18390 | 281 |
| 441 | 20240216 | 115200 | 1927336130 | 18390 | 18400 | 18410 | 18390 | 939 |
| 442 | 20240216 | 115100 | 1910067230 | 18400 | 18390 | 18400 | 18390 | 530 |
| 443 | 20240216 | 115000 | 1900319060 | 18390 | 18400 | 18410 | 18390 | 5969 |
| 444 | 20240216 | 114900 | 1790491370 | 18410 | 18410 | 18410 | 18400 | 1688 |
| 445 | 20240216 | 114800 | 1759431620 | 18410 | 18400 | 18410 | 18400 | 292 |
| 446 | 20240216 | 114700 | 1754058350 | 18400 | 18400 | 18410 | 18400 | 581 |
| 447 | 20240216 | 114600 | 1743365410 | 18410 | 18410 | 18410 | 18400 | 506 |
| 448 | 20240216 | 114500 | 1734052620 | 18410 | 18410 | 18410 | 18400 | 603 |
| 449 | 20240216 | 114400 | 1722954460 | 18410 | 18400 | 18410 | 18400 | 664 |
| 450 | 20240216 | 114300 | 1710735810 | 18400 | 18400 | 18410 | 18400 | 665 |
| 451 | 20240216 | 114200 | 1698499160 | 18410 | 18400 | 18410 | 18400 | 322 |
| 452 | 20240216 | 114100 | 1692574290 | 18420 | 18410 | 18420 | 18400 | 356 |
| 453 | 20240216 | 114000 | 1686020120 | 18410 | 18410 | 18420 | 18400 | 506 |
| 454 | 20240216 | 113900 | 1676705090 | 18410 | 18400 | 18410 | 18400 | 676 |
| 455 | 20240216 | 113800 | 1664263470 | 18400 | 18400 | 18420 | 18400 | 408 |
| 456 | 20240216 | 113700 | 1656753830 | 18400 | 18410 | 18420 | 18400 | 466 |
| 457 | 20240216 | 113600 | 1648174960 | 18410 | 18410 | 18420 | 18410 | 452 |
| 458 | 20240216 | 113500 | 1639853280 | 18410 | 18410 | 18420 | 18410 | 669 |
| 459 | 20240216 | 113400 | 1627536930 | 18420 | 18410 | 18420 | 18410 | 245 |
| 460 | 20240216 | 113300 | 1623025080 | 18410 | 18410 | 18420 | 18410 | 807 |
| 461 | 20240216 | 113200 | 1608167950 | 18420 | 18420 | 18420 | 18410 | 824 |
| 462 | 20240216 | 113100 | 1592991400 | 18420 | 18420 | 18430 | 18420 | 258 |
| 463 | 20240216 | 113000 | 1588238920 | 18420 | 18420 | 18430 | 18420 | 357 |
| 464 | 20240216 | 112900 | 1581662290 | 18420 | 18420 | 18430 | 18420 | 366 |
| 465 | 20240216 | 112800 | 1574920360 | 18420 | 18420 | 18430 | 18410 | 1113 |
| 466 | 20240216 | 112700 | 1554420100 | 18410 | 18410 | 18420 | 18410 | 338 |
| 467 | 20240216 | 112600 | 1548197390 | 18410 | 18410 | 18420 | 18410 | 326 |
| 468 | 20240216 | 112500 | 1542194930 | 18410 | 18410 | 18420 | 18410 | 863 |
| 469 | 20240216 | 112400 | 1526306810 | 18410 | 18410 | 18420 | 18410 | 560 |
| 470 | 20240216 | 112300 | 1515996000 | 18410 | 18410 | 18410 | 18410 | 418 |
| 471 | 20240216 | 112200 | 1508300620 | 18410 | 18410 | 18420 | 18410 | 658 |
| 472 | 20240216 | 112100 | 1496186200 | 18420 | 18410 | 18420 | 18400 | 262 |
| 473 | 20240216 | 112000 | 1491363810 | 18410 | 18400 | 18420 | 18400 | 826 |
| 474 | 20240216 | 111900 | 1476161290 | 18400 | 18410 | 18420 | 18400 | 362 |
| 475 | 20240216 | 111800 | 1469497110 | 18410 | 18420 | 18420 | 18410 | 690 |
| 476 | 20240216 | 111700 | 1456793310 | 18420 | 18420 | 18420 | 18410 | 686 |
| 477 | 20240216 | 111600 | 1444160440 | 18410 | 18410 | 18420 | 18410 | 389 |
| 478 | 20240216 | 111500 | 1436998470 | 18420 | 18410 | 18420 | 18410 | 458 |
| 479 | 20240216 | 111400 | 1428566450 | 18420 | 18410 | 18420 | 18410 | 263 |
| 480 | 20240216 | 111300 | 1423724320 | 18420 | 18410 | 18420 | 18410 | 569 |
| 481 | 20240216 | 111200 | 1413248350 | 18410 | 18420 | 18430 | 18410 | 260 |
| 482 | 20240216 | 111100 | 1408459310 | 18420 | 18430 | 18430 | 18420 | 724 |
| 483 | 20240216 | 111000 | 1395121980 | 18430 | 18420 | 18430 | 18420 | 699 |
| 484 | 20240216 | 110900 | 1382242730 | 18430 | 18430 | 18430 | 18420 | 711 |
| 485 | 20240216 | 110800 | 1369145110 | 18440 | 18420 | 18440 | 18410 | 618 |
| 486 | 20240216 | 110700 | 1357763020 | 18420 | 18420 | 18420 | 18410 | 75 |
| 487 | 20240216 | 110600 | 1356382180 | 18420 | 18420 | 18420 | 18410 | 187 |
| 488 | 20240216 | 110500 | 1352939110 | 18410 | 18410 | 18420 | 18410 | 337 |
| 489 | 20240216 | 110400 | 1346734610 | 18410 | 18420 | 18430 | 18410 | 453 |
| 490 | 20240216 | 110300 | 1338393220 | 18420 | 18410 | 18420 | 18410 | 659 |
| 491 | 20240216 | 110200 | 1326259790 | 18410 | 18410 | 18420 | 18410 | 96 |
| 492 | 20240216 | 110100 | 1324492370 | 18410 | 18410 | 18420 | 18410 | 353 |
| 493 | 20240216 | 110000 | 1317993180 | 18410 | 18420 | 18420 | 18410 | 573 |
| 494 | 20240216 | 105900 | 1307440940 | 18410 | 18410 | 18420 | 18410 | 395 |
| 495 | 20240216 | 105800 | 1300168780 | 18420 | 18410 | 18420 | 18410 | 405 |
| 496 | 20240216 | 105700 | 1292712600 | 18420 | 18420 | 18440 | 18410 | 221 |
| 497 | 20240216 | 105600 | 1288641930 | 18420 | 18420 | 18430 | 18420 | 211 |
| 498 | 20240216 | 105500 | 1284755180 | 18420 | 18410 | 18420 | 18410 | 219 |
| 499 | 20240216 | 105400 | 1280722460 | 18410 | 18420 | 18420 | 18410 | 263 |
| 500 | 20240216 | 105300 | 1275880570 | 18410 | 18420 | 18420 | 18410 | 180 |
| 501 | 20240216 | 105200 | 1272566510 | 18420 | 18420 | 18420 | 18410 | 119 |
| 502 | 20240216 | 105100 | 1270375080 | 18420 | 18440 | 18440 | 18410 | 201 |
| 503 | 20240216 | 105000 | 1266673510 | 18420 | 18420 | 18440 | 18410 | 706 |
| 504 | 20240216 | 104900 | 1253661290 | 18420 | 18410 | 18420 | 18410 | 112 |
| 505 | 20240216 | 104800 | 1251599200 | 18410 | 18410 | 18420 | 18410 | 550 |
| 506 | 20240216 | 104700 | 1241473330 | 18410 | 18420 | 18430 | 18410 | 1146 |
| 507 | 20240216 | 104600 | 1220366540 | 18430 | 18420 | 18430 | 18410 | 2857 |
| 508 | 20240216 | 104500 | 1167757980 | 18430 | 18430 | 18430 | 18430 | 646 |
| 509 | 20240216 | 104400 | 1155852200 | 18430 | 18420 | 18430 | 18420 | 859 |
| 510 | 20240216 | 104300 | 1140023950 | 18420 | 18430 | 18430 | 18420 | 327 |
| 511 | 20240216 | 104200 | 1134000410 | 18430 | 18420 | 18430 | 18420 | 166 |
| 512 | 20240216 | 104100 | 1130942320 | 18420 | 18420 | 18420 | 18420 | 788 |
| 513 | 20240216 | 104000 | 1116427360 | 18430 | 18420 | 18430 | 18420 | 294 |
| 514 | 20240216 | 103900 | 1111011490 | 18430 | 18430 | 18430 | 18420 | 156 |
| 515 | 20240216 | 103800 | 1108137930 | 18420 | 18430 | 18430 | 18420 | 939 |
| 516 | 20240216 | 103700 | 1090835690 | 18430 | 18430 | 18440 | 18430 | 354 |
| 517 | 20240216 | 103600 | 1084311380 | 18440 | 18430 | 18440 | 18430 | 201 |
| 518 | 20240216 | 103500 | 1080606050 | 18440 | 18430 | 18440 | 18420 | 319 |
| 519 | 20240216 | 103400 | 1074728230 | 18420 | 18430 | 18440 | 18420 | 470 |
| 520 | 20240216 | 103300 | 1066067010 | 18430 | 18440 | 18440 | 18430 | 166 |
| 521 | 20240216 | 103200 | 1063007590 | 18430 | 18430 | 18440 | 18430 | 191 |
| 522 | 20240216 | 103100 | 1059487430 | 18440 | 18430 | 18440 | 18430 | 370 |
| 523 | 20240216 | 103000 | 1052668010 | 18440 | 18430 | 18440 | 18420 | 1223 |
| 524 | 20240216 | 102900 | 1030129200 | 18430 | 18430 | 18430 | 18430 | 527 |
| 525 | 20240216 | 102800 | 1020416590 | 18430 | 18440 | 18440 | 18430 | 175 |
| 526 | 20240216 | 102700 | 1017190780 | 18430 | 18430 | 18440 | 18430 | 449 |
| 527 | 20240216 | 102600 | 1008915300 | 18430 | 18440 | 18440 | 18420 | 1038 |
| 528 | 20240216 | 102500 | 989785470 | 18440 | 18440 | 18440 | 18430 | 575 |
| 529 | 20240216 | 102400 | 979183940 | 18430 | 18430 | 18440 | 18430 | 395 |
| 530 | 20240216 | 102300 | 971904010 | 18430 | 18410 | 18430 | 18410 | 1144 |
| 531 | 20240216 | 102200 | 950832450 | 18410 | 18410 | 18420 | 18410 | 150 |
| 532 | 20240216 | 102100 | 948070650 | 18420 | 18410 | 18420 | 18410 | 347 |
| 533 | 20240216 | 102000 | 941681260 | 18420 | 18410 | 18420 | 18410 | 500 |
| 534 | 20240216 | 101900 | 932476180 | 18410 | 18420 | 18420 | 18410 | 1038 |
| 535 | 20240216 | 101800 | 913359570 | 18420 | 18430 | 18440 | 18420 | 1429 |
| 536 | 20240216 | 101700 | 887033820 | 18440 | 18430 | 18440 | 18430 | 422 |
| 537 | 20240216 | 101600 | 879256070 | 18440 | 18440 | 18450 | 18430 | 690 |
| 538 | 20240216 | 101500 | 866532480 | 18440 | 18440 | 18450 | 18440 | 610 |
| 539 | 20240216 | 101400 | 855283030 | 18440 | 18430 | 18440 | 18410 | 2063 |
| 540 | 20240216 | 101300 | 817275780 | 18420 | 18420 | 18430 | 18420 | 241 |
| 541 | 20240216 | 101200 | 812835990 | 18430 | 18410 | 18430 | 18410 | 284 |
| 542 | 20240216 | 101100 | 807605310 | 18410 | 18410 | 18420 | 18410 | 65 |
| 543 | 20240216 | 101000 | 806408530 | 18410 | 18410 | 18420 | 18410 | 412 |
| 544 | 20240216 | 100900 | 798823190 | 18420 | 18420 | 18420 | 18410 | 974 |
| 545 | 20240216 | 100800 | 780886070 | 18420 | 18410 | 18420 | 18410 | 194 |
| 546 | 20240216 | 100700 | 777314160 | 18420 | 18410 | 18420 | 18410 | 283 |
| 547 | 20240216 | 100600 | 772103870 | 18410 | 18410 | 18420 | 18410 | 433 |
| 548 | 20240216 | 100500 | 764128980 | 18410 | 18410 | 18420 | 18410 | 499 |
| 549 | 20240216 | 100400 | 754939790 | 18420 | 18420 | 18420 | 18410 | 274 |
| 550 | 20240216 | 100300 | 749893830 | 18420 | 18420 | 18420 | 18410 | 475 |
| 551 | 20240216 | 100200 | 741148350 | 18410 | 18420 | 18420 | 18410 | 692 |
| 552 | 20240216 | 100100 | 728408220 | 18420 | 18420 | 18430 | 18410 | 92 |
| 553 | 20240216 | 100000 | 726713610 | 18430 | 18410 | 18430 | 18410 | 622 |
| 554 | 20240216 | 095900 | 715261350 | 18420 | 18410 | 18420 | 18410 | 206 |
| 555 | 20240216 | 095800 | 711467730 | 18410 | 18420 | 18420 | 18410 | 888 |
| 556 | 20240216 | 095700 | 695111760 | 18420 | 18410 | 18420 | 18410 | 426 |
| 557 | 20240216 | 095600 | 687267840 | 18420 | 18410 | 18420 | 18410 | 392 |
| 558 | 20240216 | 095500 | 680049180 | 18410 | 18420 | 18420 | 18410 | 224 |
| 559 | 20240216 | 095400 | 675925260 | 18410 | 18420 | 18420 | 18410 | 409 |
| 560 | 20240216 | 095300 | 668393120 | 18410 | 18420 | 18420 | 18410 | 278 |
| 561 | 20240216 | 095200 | 663275020 | 18410 | 18410 | 18420 | 18410 | 466 |
| 562 | 20240216 | 095100 | 654693110 | 18410 | 18430 | 18430 | 18410 | 2217 |
| 563 | 20240216 | 095000 | 613863860 | 18430 | 18420 | 18430 | 18420 | 257 |
| 564 | 20240216 | 094900 | 609129750 | 18430 | 18420 | 18430 | 18420 | 167 |
| 565 | 20240216 | 094800 | 606053240 | 18420 | 18430 | 18430 | 18420 | 253 |
| 566 | 20240216 | 094700 | 601391710 | 18420 | 18430 | 18430 | 18420 | 546 |
| 567 | 20240216 | 094600 | 591330210 | 18430 | 18430 | 18430 | 18420 | 514 |
| 568 | 20240216 | 094500 | 581861510 | 18420 | 18420 | 18430 | 18420 | 901 |
| 569 | 20240216 | 094400 | 565263710 | 18420 | 18430 | 18430 | 18420 | 310 |
| 570 | 20240216 | 094300 | 559551190 | 18420 | 18420 | 18430 | 18420 | 480 |
| 571 | 20240216 | 094200 | 550707910 | 18420 | 18430 | 18430 | 18420 | 256 |
| 572 | 20240216 | 094100 | 545990590 | 18420 | 18430 | 18430 | 18420 | 676 |
| 573 | 20240216 | 094000 | 533538650 | 18430 | 18430 | 18430 | 18420 | 697 |
| 574 | 20240216 | 093900 | 520694810 | 18420 | 18420 | 18430 | 18420 | 329 |
| 575 | 20240216 | 093800 | 514634580 | 18410 | 18420 | 18420 | 18410 | 84 |
| 576 | 20240216 | 093700 | 513087390 | 18420 | 18410 | 18420 | 18410 | 394 |
| 577 | 20240216 | 093600 | 505830810 | 18410 | 18420 | 18420 | 18410 | 460 |
| 578 | 20240216 | 093500 | 497359710 | 18420 | 18420 | 18420 | 18410 | 9 |
| 579 | 20240216 | 093400 | 497193990 | 18410 | 18410 | 18420 | 18410 | 758 |
| 580 | 20240216 | 093300 | 483239080 | 18410 | 18410 | 18410 | 18400 | 746 |
| 581 | 20240216 | 093200 | 469508740 | 18410 | 18410 | 18410 | 18400 | 337 |
| 582 | 20240216 | 093100 | 463306240 | 18400 | 18410 | 18410 | 18400 | 724 |
| 583 | 20240216 | 093000 | 449983190 | 18410 | 18400 | 18410 | 18400 | 396 |
| 584 | 20240216 | 092900 | 442696700 | 18410 | 18410 | 18410 | 18400 | 801 |
| 585 | 20240216 | 092800 | 427952340 | 18420 | 18420 | 18420 | 18410 | 37 |
| 586 | 20240216 | 092700 | 427271100 | 18410 | 18440 | 18440 | 18400 | 4714 |
| 587 | 20240216 | 092600 | 340480530 | 18440 | 18430 | 18450 | 18430 | 959 |
| 588 | 20240216 | 092500 | 322805370 | 18440 | 18450 | 18460 | 18440 | 2426 |
| 589 | 20240216 | 092400 | 278059140 | 18450 | 18450 | 18460 | 18450 | 624 |
| 590 | 20240216 | 092300 | 266545190 | 18450 | 18450 | 18450 | 18450 | 89 |
| 591 | 20240216 | 092200 | 264903140 | 18450 | 18450 | 18460 | 18450 | 201 |
| 592 | 20240216 | 092100 | 261194670 | 18460 | 18450 | 18460 | 18440 | 843 |
| 593 | 20240216 | 092000 | 245641720 | 18450 | 18450 | 18450 | 18440 | 171 |
| 594 | 20240216 | 091900 | 242488200 | 18440 | 18450 | 18450 | 18440 | 372 |
| 595 | 20240216 | 091800 | 235627210 | 18450 | 18450 | 18460 | 18440 | 1388 |
| 596 | 20240216 | 091700 | 210021970 | 18450 | 18470 | 18470 | 18450 | 323 |
| 597 | 20240216 | 091600 | 204060610 | 18470 | 18480 | 18480 | 18460 | 1152 |
| 598 | 20240216 | 091500 | 182783630 | 18480 | 18480 | 18510 | 18480 | 395 |
| 599 | 20240216 | 091400 | 175480250 | 18480 | 18470 | 18480 | 18470 | 162 |
| 600 | 20240216 | 091300 | 172487550 | 18480 | 18480 | 18480 | 18470 | 243 |
| 601 | 20240216 | 091200 | 167998330 | 18480 | 18500 | 18500 | 18470 | 1521 |
| 602 | 20240216 | 091100 | 139882410 | 18500 | 18500 | 18500 | 18490 | 716 |
| 603 | 20240216 | 091000 | 126637750 | 18500 | 18540 | 18540 | 18500 | 437 |
| 604 | 20240216 | 090900 | 118551120 | 18540 | 18540 | 18540 | 18530 | 361 |
| 605 | 20240216 | 090800 | 111860070 | 18540 | 18550 | 18550 | 18530 | 1360 |
| 606 | 20240216 | 090700 | 86648600 | 18540 | 18540 | 18540 | 18540 | 86 |
| 607 | 20240216 | 090600 | 85054160 | 18540 | 18530 | 18540 | 18530 | 41 |
| 608 | 20240216 | 090500 | 84294270 | 18540 | 18540 | 18540 | 18540 | 2 |
| 609 | 20240216 | 090400 | 84257190 | 18540 | 18540 | 18540 | 18530 | 245 |
| 610 | 20240216 | 090300 | 79715170 | 18500 | 18540 | 18540 | 18500 | 359 |
| 611 | 20240216 | 090200 | 73062570 | 18490 | 18570 | 18570 | 18490 | 1692 |
| 612 | 20240216 | 090100 | 41667190 | 18570 | 18570 | 18580 | 18570 | 223 |
| 613 | 20240216 | 090000 | 37525630 | 18570 | 18580 | 18590 | 18460 | 2020 |