32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 3 | 20240930 | 191100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240930 | 191000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240930 | 190900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240930 | 190800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240930 | 190700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240930 | 190600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240930 | 190500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240930 | 190400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240930 | 190300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240930 | 190200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240930 | 190100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240930 | 190000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240930 | 185900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240930 | 185800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240930 | 185700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240930 | 185600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240930 | 185500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240930 | 185400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240930 | 185300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240930 | 185200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240930 | 185100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240930 | 185000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240930 | 184900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240930 | 184800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240930 | 184700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240930 | 184600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240930 | 184500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240930 | 184400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240930 | 184300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240930 | 184200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 33 | 20240930 | 184100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240930 | 184000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240930 | 183900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240930 | 183800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240930 | 183700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240930 | 183600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240930 | 183500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240930 | 183400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240930 | 183300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240930 | 183200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240930 | 183100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240930 | 183000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240930 | 182900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240930 | 182800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240930 | 182700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240930 | 182600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240930 | 182500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240930 | 182400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240930 | 182300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240930 | 182200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240930 | 182100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240930 | 182000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240930 | 181900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240930 | 181800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240930 | 181700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240930 | 181600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240930 | 181500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240930 | 181400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240930 | 181300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240930 | 181200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 63 | 20240930 | 181100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240930 | 181000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240930 | 180900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240930 | 180800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240930 | 180700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240930 | 180600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240930 | 180500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240930 | 180400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240930 | 180300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240930 | 180200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240930 | 180100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240930 | 180000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240930 | 175900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240930 | 175800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240930 | 175700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240930 | 175600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240930 | 175500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240930 | 175400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240930 | 175300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240930 | 175200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240930 | 175100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240930 | 175000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240930 | 174900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240930 | 174800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240930 | 174700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240930 | 174600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240930 | 174500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240930 | 174400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240930 | 174300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240930 | 174200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 93 | 20240930 | 174100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240930 | 174000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240930 | 173900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240930 | 173800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240930 | 173700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240930 | 173600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240930 | 173500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240930 | 173400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240930 | 173300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240930 | 173200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240930 | 173100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240930 | 173000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240930 | 172900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240930 | 172800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240930 | 172700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240930 | 172600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240930 | 172500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240930 | 172400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240930 | 172300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240930 | 172200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240930 | 172100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240930 | 172000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240930 | 171900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240930 | 171800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240930 | 171700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240930 | 171600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240930 | 171500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240930 | 171400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240930 | 171300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240930 | 171200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 123 | 20240930 | 171100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240930 | 171000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240930 | 170900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240930 | 170800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240930 | 170700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240930 | 170600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240930 | 170500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240930 | 170400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240930 | 170300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240930 | 170200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240930 | 170100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240930 | 170000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240930 | 165900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240930 | 165800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240930 | 165700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240930 | 165600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240930 | 165500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240930 | 165400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240930 | 165300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240930 | 165200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240930 | 165100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240930 | 165000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240930 | 164900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240930 | 164800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240930 | 164700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240930 | 164600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240930 | 164500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240930 | 164400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240930 | 164300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240930 | 164200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 153 | 20240930 | 164100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240930 | 164000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240930 | 163900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240930 | 163800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240930 | 163700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240930 | 163600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240930 | 163500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240930 | 163400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240930 | 163300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240930 | 163200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240930 | 163100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240930 | 163000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240930 | 162900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240930 | 162800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240930 | 162700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240930 | 162600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240930 | 162500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240930 | 162400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240930 | 162300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240930 | 162200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240930 | 162100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240930 | 162000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240930 | 161900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240930 | 161800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240930 | 161700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240930 | 161600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240930 | 161500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240930 | 161400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240930 | 161300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240930 | 161200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 183 | 20240930 | 161100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240930 | 161000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240930 | 160900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240930 | 160800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240930 | 160700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240930 | 160600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240930 | 160500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240930 | 160400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240930 | 160300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240930 | 160200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240930 | 160100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240930 | 160000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240930 | 155900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240930 | 155800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240930 | 155700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240930 | 155600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240930 | 155500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240930 | 155400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240930 | 155300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240930 | 155200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240930 | 155100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240930 | 155000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240930 | 154900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240930 | 154800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240930 | 154700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240930 | 154600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240930 | 154500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240930 | 154400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240930 | 154300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240930 | 154200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 213 | 20240930 | 154100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240930 | 154000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240930 | 153900 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240930 | 153800 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240930 | 153700 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240930 | 153600 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240930 | 153500 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240930 | 153400 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240930 | 153300 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240930 | 153200 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240930 | 153100 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240930 | 153000 | 3276378520 | 18390 | 18390 | 18390 | 18390 | 22927 |
| 225 | 20240930 | 152900 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240930 | 152800 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240930 | 152700 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240930 | 152600 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240930 | 152500 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240930 | 152400 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240930 | 152300 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240930 | 152200 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240930 | 152100 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240930 | 152000 | 2854750990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240930 | 151900 | 2854750990 | 18450 | 18440 | 18450 | 18440 | 531 |
| 236 | 20240930 | 151800 | 2844959210 | 18440 | 18450 | 18450 | 18440 | 415 |
| 237 | 20240930 | 151700 | 2837304940 | 18450 | 18420 | 18450 | 18420 | 299 |
| 238 | 20240930 | 151600 | 2831790350 | 18420 | 18440 | 18440 | 18420 | 412 |
| 239 | 20240930 | 151500 | 2824193490 | 18440 | 18430 | 18440 | 18420 | 1159 |
| 240 | 20240930 | 151400 | 2802831800 | 18430 | 18440 | 18440 | 18430 | 708 |
| 241 | 20240930 | 151300 | 2789781170 | 18440 | 18440 | 18440 | 18430 | 424 |
| 242 | 20240930 | 151200 | 2781962800 | 18440 | 18450 | 18450 | 18440 | 612 |
| 243 | 20240930 | 151100 | 2770676490 | 18450 | 18440 | 18450 | 18430 | 2737 |
| 244 | 20240930 | 151000 | 2720207110 | 18440 | 18420 | 18440 | 18420 | 841 |
| 245 | 20240930 | 150900 | 2704706640 | 18430 | 18420 | 18430 | 18420 | 377 |
| 246 | 20240930 | 150800 | 2697760550 | 18430 | 18430 | 18430 | 18420 | 243 |
| 247 | 20240930 | 150700 | 2693282340 | 18420 | 18430 | 18430 | 18420 | 930 |
| 248 | 20240930 | 150600 | 2676146470 | 18440 | 18450 | 18450 | 18440 | 1195 |
| 249 | 20240930 | 150500 | 2654108700 | 18450 | 18450 | 18450 | 18440 | 367 |
| 250 | 20240930 | 150400 | 2647339520 | 18450 | 18440 | 18450 | 18440 | 284 |
| 251 | 20240930 | 150300 | 2642100870 | 18440 | 18440 | 18450 | 18430 | 1553 |
| 252 | 20240930 | 150200 | 2613463450 | 18440 | 18440 | 18440 | 18430 | 129 |
| 253 | 20240930 | 150100 | 2611084760 | 18440 | 18440 | 18440 | 18430 | 420 |
| 254 | 20240930 | 150000 | 2603341550 | 18440 | 18450 | 18450 | 18440 | 606 |
| 255 | 20240930 | 145900 | 2592162090 | 18440 | 18440 | 18440 | 18430 | 1103 |
| 256 | 20240930 | 145800 | 2571827790 | 18450 | 18440 | 18450 | 18440 | 401 |
| 257 | 20240930 | 145700 | 2564431500 | 18450 | 18430 | 18450 | 18430 | 703 |
| 258 | 20240930 | 145600 | 2551465870 | 18430 | 18440 | 18440 | 18430 | 529 |
| 259 | 20240930 | 145500 | 2541711330 | 18430 | 18450 | 18450 | 18430 | 1178 |
| 260 | 20240930 | 145400 | 2519987320 | 18450 | 18450 | 18450 | 18440 | 379 |
| 261 | 20240930 | 145300 | 2512994830 | 18450 | 18460 | 18460 | 18450 | 1014 |
| 262 | 20240930 | 145200 | 2494284550 | 18450 | 18460 | 18460 | 18450 | 663 |
| 263 | 20240930 | 145100 | 2482045640 | 18460 | 18480 | 18500 | 18460 | 927 |
| 264 | 20240930 | 145000 | 2464920100 | 18490 | 18500 | 18510 | 18480 | 421 |
| 265 | 20240930 | 144900 | 2457134340 | 18490 | 18480 | 18510 | 18470 | 493 |
| 266 | 20240930 | 144800 | 2448020950 | 18480 | 18490 | 18490 | 18480 | 379 |
| 267 | 20240930 | 144700 | 2441016770 | 18480 | 18500 | 18510 | 18480 | 329 |
| 268 | 20240930 | 144600 | 2434932830 | 18500 | 18490 | 18500 | 18480 | 683 |
| 269 | 20240930 | 144500 | 2422298770 | 18480 | 18490 | 18500 | 18470 | 650 |
| 270 | 20240930 | 144400 | 2410282060 | 18500 | 18490 | 18500 | 18480 | 556 |
| 271 | 20240930 | 144300 | 2400002130 | 18490 | 18480 | 18500 | 18480 | 535 |
| 272 | 20240930 | 144200 | 2390109810 | 18480 | 18500 | 18500 | 18480 | 503 |
| 273 | 20240930 | 144100 | 2380811090 | 18490 | 18480 | 18500 | 18480 | 570 |
| 274 | 20240930 | 144000 | 2370272110 | 18480 | 18490 | 18500 | 18470 | 474 |
| 275 | 20240930 | 143900 | 2361510480 | 18490 | 18480 | 18500 | 18480 | 161 |
| 276 | 20240930 | 143800 | 2358533030 | 18490 | 18490 | 18510 | 18480 | 1335 |
| 277 | 20240930 | 143700 | 2333844520 | 18490 | 18490 | 18500 | 18490 | 588 |
| 278 | 20240930 | 143600 | 2322968220 | 18490 | 18500 | 18500 | 18490 | 529 |
| 279 | 20240930 | 143500 | 2313181800 | 18500 | 18490 | 18500 | 18480 | 643 |
| 280 | 20240930 | 143400 | 2301292820 | 18500 | 18510 | 18510 | 18490 | 816 |
| 281 | 20240930 | 143300 | 2286201060 | 18510 | 18500 | 18510 | 18500 | 510 |
| 282 | 20240930 | 143200 | 2276763900 | 18500 | 18500 | 18510 | 18490 | 455 |
| 283 | 20240930 | 143100 | 2268346190 | 18500 | 18500 | 18500 | 18500 | 155 |
| 284 | 20240930 | 143000 | 2265478690 | 18510 | 18490 | 18510 | 18490 | 1070 |
| 285 | 20240930 | 142900 | 2245687920 | 18490 | 18500 | 18500 | 18490 | 1247 |
| 286 | 20240930 | 142800 | 2222622140 | 18500 | 18490 | 18500 | 18490 | 539 |
| 287 | 20240930 | 142700 | 2212650750 | 18500 | 18490 | 18500 | 18490 | 465 |
| 288 | 20240930 | 142600 | 2204050110 | 18500 | 18500 | 18510 | 18490 | 197 |
| 289 | 20240930 | 142500 | 2200405340 | 18500 | 18500 | 18500 | 18490 | 210 |
| 290 | 20240930 | 142400 | 2196520450 | 18510 | 18520 | 18520 | 18500 | 382 |
| 291 | 20240930 | 142300 | 2189449940 | 18510 | 18490 | 18520 | 18490 | 255 |
| 292 | 20240930 | 142200 | 2184732690 | 18480 | 18510 | 18510 | 18480 | 918 |
| 293 | 20240930 | 142100 | 2167754560 | 18510 | 18500 | 18510 | 18490 | 520 |
| 294 | 20240930 | 142000 | 2158134260 | 18490 | 18510 | 18510 | 18490 | 666 |
| 295 | 20240930 | 141900 | 2145814140 | 18500 | 18490 | 18510 | 18490 | 950 |
| 296 | 20240930 | 141800 | 2128243860 | 18500 | 18510 | 18510 | 18500 | 447 |
| 297 | 20240930 | 141700 | 2119970450 | 18500 | 18500 | 18500 | 18490 | 1016 |
| 298 | 20240930 | 141600 | 2101179180 | 18510 | 18500 | 18510 | 18490 | 323 |
| 299 | 20240930 | 141500 | 2095203930 | 18500 | 18490 | 18500 | 18490 | 1431 |
| 300 | 20240930 | 141400 | 2068739740 | 18490 | 18520 | 18520 | 18490 | 638 |
| 301 | 20240930 | 141300 | 2056935840 | 18510 | 18500 | 18520 | 18500 | 324 |
| 302 | 20240930 | 141200 | 2050938450 | 18510 | 18510 | 18510 | 18500 | 199 |
| 303 | 20240930 | 141100 | 2047255040 | 18510 | 18510 | 18510 | 18500 | 261 |
| 304 | 20240930 | 141000 | 2042424090 | 18530 | 18520 | 18530 | 18500 | 386 |
| 305 | 20240930 | 140900 | 2035276870 | 18510 | 18510 | 18520 | 18510 | 399 |
| 306 | 20240930 | 140800 | 2027888780 | 18500 | 18510 | 18510 | 18500 | 341 |
| 307 | 20240930 | 140700 | 2021577050 | 18510 | 18500 | 18510 | 18500 | 213 |
| 308 | 20240930 | 140600 | 2017634680 | 18510 | 18530 | 18530 | 18490 | 824 |
| 309 | 20240930 | 140500 | 2002379720 | 18530 | 18520 | 18530 | 18510 | 575 |
| 310 | 20240930 | 140400 | 1991730530 | 18520 | 18520 | 18520 | 18510 | 219 |
| 311 | 20240930 | 140300 | 1987674710 | 18520 | 18520 | 18520 | 18510 | 214 |
| 312 | 20240930 | 140200 | 1983711460 | 18520 | 18520 | 18520 | 18510 | 164 |
| 313 | 20240930 | 140100 | 1980674230 | 18520 | 18520 | 18530 | 18510 | 468 |
| 314 | 20240930 | 140000 | 1972006870 | 18520 | 18510 | 18530 | 18510 | 275 |
| 315 | 20240930 | 135900 | 1966913070 | 18510 | 18520 | 18530 | 18510 | 639 |
| 316 | 20240930 | 135800 | 1955082110 | 18520 | 18520 | 18530 | 18520 | 225 |
| 317 | 20240930 | 135700 | 1950914480 | 18520 | 18520 | 18530 | 18510 | 284 |
| 318 | 20240930 | 135600 | 1945654850 | 18510 | 18530 | 18530 | 18510 | 212 |
| 319 | 20240930 | 135500 | 1941728620 | 18530 | 18510 | 18530 | 18510 | 342 |
| 320 | 20240930 | 135400 | 1935394220 | 18520 | 18520 | 18530 | 18510 | 336 |
| 321 | 20240930 | 135300 | 1929170960 | 18530 | 18520 | 18530 | 18510 | 71 |
| 322 | 20240930 | 135200 | 1927856050 | 18520 | 18500 | 18520 | 18500 | 426 |
| 323 | 20240930 | 135100 | 1919968920 | 18500 | 18510 | 18510 | 18500 | 620 |
| 324 | 20240930 | 135000 | 1908492800 | 18520 | 18510 | 18520 | 18500 | 251 |
| 325 | 20240930 | 134900 | 1903846580 | 18500 | 18520 | 18530 | 18500 | 380 |
| 326 | 20240930 | 134800 | 1896809550 | 18520 | 18530 | 18530 | 18510 | 307 |
| 327 | 20240930 | 134700 | 1891126380 | 18530 | 18500 | 18530 | 18500 | 1735 |
| 328 | 20240930 | 134600 | 1859002510 | 18500 | 18510 | 18520 | 18500 | 279 |
| 329 | 20240930 | 134500 | 1853839560 | 18500 | 18510 | 18520 | 18500 | 409 |
| 330 | 20240930 | 134400 | 1846270350 | 18520 | 18500 | 18520 | 18500 | 198 |
| 331 | 20240930 | 134300 | 1842605070 | 18510 | 18500 | 18510 | 18500 | 154 |
| 332 | 20240930 | 134200 | 1839754830 | 18500 | 18500 | 18500 | 18490 | 482 |
| 333 | 20240930 | 134100 | 1830837930 | 18510 | 18500 | 18520 | 18500 | 483 |
| 334 | 20240930 | 134000 | 1821901460 | 18500 | 18500 | 18520 | 18500 | 430 |
| 335 | 20240930 | 133900 | 1813943580 | 18510 | 18510 | 18510 | 18510 | 161 |
| 336 | 20240930 | 133800 | 1810963470 | 18510 | 18510 | 18510 | 18500 | 281 |
| 337 | 20240930 | 133700 | 1805762890 | 18500 | 18510 | 18510 | 18500 | 453 |
| 338 | 20240930 | 133600 | 1797381170 | 18510 | 18510 | 18510 | 18500 | 483 |
| 339 | 20240930 | 133500 | 1788443760 | 18510 | 18510 | 18510 | 18510 | 242 |
| 340 | 20240930 | 133400 | 1783964340 | 18500 | 18520 | 18520 | 18500 | 389 |
| 341 | 20240930 | 133300 | 1776764830 | 18510 | 18530 | 18530 | 18510 | 280 |
| 342 | 20240930 | 133200 | 1771581060 | 18530 | 18510 | 18530 | 18500 | 584 |
| 343 | 20240930 | 133100 | 1760768810 | 18510 | 18520 | 18520 | 18500 | 527 |
| 344 | 20240930 | 133000 | 1751011760 | 18520 | 18520 | 18530 | 18510 | 526 |
| 345 | 20240930 | 132900 | 1741268230 | 18530 | 18530 | 18540 | 18520 | 240 |
| 346 | 20240930 | 132800 | 1736820450 | 18530 | 18530 | 18530 | 18520 | 403 |
| 347 | 20240930 | 132700 | 1729352890 | 18530 | 18520 | 18530 | 18520 | 289 |
| 348 | 20240930 | 132600 | 1724000020 | 18520 | 18530 | 18530 | 18490 | 264 |
| 349 | 20240930 | 132500 | 1719112830 | 18530 | 18530 | 18540 | 18520 | 322 |
| 350 | 20240930 | 132400 | 1713145220 | 18540 | 18520 | 18540 | 18510 | 226 |
| 351 | 20240930 | 132300 | 1708956580 | 18540 | 18520 | 18540 | 18520 | 251 |
| 352 | 20240930 | 132200 | 1704305410 | 18510 | 18540 | 18540 | 18510 | 196 |
| 353 | 20240930 | 132100 | 1700671970 | 18510 | 18550 | 18550 | 18510 | 182 |
| 354 | 20240930 | 132000 | 1697299890 | 18540 | 18540 | 18550 | 18540 | 684 |
| 355 | 20240930 | 131900 | 1684617530 | 18530 | 18520 | 18540 | 18520 | 523 |
| 356 | 20240930 | 131800 | 1674927420 | 18520 | 18520 | 18530 | 18520 | 248 |
| 357 | 20240930 | 131700 | 1670334090 | 18530 | 18510 | 18530 | 18510 | 295 |
| 358 | 20240930 | 131600 | 1664870450 | 18510 | 18500 | 18510 | 18500 | 152 |
| 359 | 20240930 | 131500 | 1662058240 | 18500 | 18520 | 18520 | 18500 | 476 |
| 360 | 20240930 | 131400 | 1653248700 | 18520 | 18520 | 18540 | 18520 | 723 |
| 361 | 20240930 | 131300 | 1639853270 | 18510 | 18510 | 18520 | 18510 | 337 |
| 362 | 20240930 | 131200 | 1633614640 | 18510 | 18510 | 18510 | 18510 | 159 |
| 363 | 20240930 | 131100 | 1630671550 | 18510 | 18500 | 18510 | 18500 | 145 |
| 364 | 20240930 | 131000 | 1627989030 | 18470 | 18500 | 18500 | 18470 | 391 |
| 365 | 20240930 | 130900 | 1620757810 | 18500 | 18500 | 18500 | 18500 | 178 |
| 366 | 20240930 | 130800 | 1617464810 | 18500 | 18480 | 18500 | 18480 | 612 |
| 367 | 20240930 | 130700 | 1606143580 | 18480 | 18490 | 18500 | 18480 | 310 |
| 368 | 20240930 | 130600 | 1600409920 | 18500 | 18490 | 18500 | 18460 | 214 |
| 369 | 20240930 | 130500 | 1596456510 | 18500 | 18500 | 18500 | 18490 | 297 |
| 370 | 20240930 | 130400 | 1590963270 | 18490 | 18490 | 18490 | 18490 | 87 |
| 371 | 20240930 | 130300 | 1589354640 | 18480 | 18490 | 18490 | 18480 | 220 |
| 372 | 20240930 | 130200 | 1585288590 | 18500 | 18490 | 18500 | 18480 | 403 |
| 373 | 20240930 | 130100 | 1577839160 | 18490 | 18480 | 18490 | 18480 | 297 |
| 374 | 20240930 | 130000 | 1572349520 | 18480 | 18500 | 18500 | 18480 | 231 |
| 375 | 20240930 | 125900 | 1568078490 | 18480 | 18480 | 18490 | 18480 | 328 |
| 376 | 20240930 | 125800 | 1562015010 | 18480 | 18490 | 18490 | 18480 | 382 |
| 377 | 20240930 | 125700 | 1554954300 | 18480 | 18490 | 18490 | 18480 | 335 |
| 378 | 20240930 | 125600 | 1548762460 | 18480 | 18490 | 18490 | 18480 | 339 |
| 379 | 20240930 | 125500 | 1542495590 | 18490 | 18470 | 18490 | 18470 | 274 |
| 380 | 20240930 | 125400 | 1537431810 | 18480 | 18480 | 18490 | 18480 | 143 |
| 381 | 20240930 | 125300 | 1534789130 | 18490 | 18470 | 18490 | 18470 | 235 |
| 382 | 20240930 | 125200 | 1530446770 | 18470 | 18470 | 18470 | 18470 | 291 |
| 383 | 20240930 | 125100 | 1525072000 | 18470 | 18470 | 18470 | 18470 | 116 |
| 384 | 20240930 | 125000 | 1522929480 | 18480 | 18480 | 18480 | 18470 | 282 |
| 385 | 20240930 | 124900 | 1517718630 | 18480 | 18480 | 18480 | 18480 | 136 |
| 386 | 20240930 | 124800 | 1515205350 | 18470 | 18460 | 18470 | 18460 | 206 |
| 387 | 20240930 | 124700 | 1511400590 | 18470 | 18470 | 18470 | 18460 | 346 |
| 388 | 20240930 | 124600 | 1505013010 | 18470 | 18460 | 18470 | 18460 | 46 |
| 389 | 20240930 | 124500 | 1504163410 | 18440 | 18480 | 18480 | 18440 | 510 |
| 390 | 20240930 | 124400 | 1494746990 | 18480 | 18480 | 18490 | 18480 | 212 |
| 391 | 20240930 | 124300 | 1490828840 | 18480 | 18480 | 18480 | 18480 | 189 |
| 392 | 20240930 | 124200 | 1487336120 | 18480 | 18480 | 18480 | 18480 | 204 |
| 393 | 20240930 | 124100 | 1483566200 | 18480 | 18470 | 18480 | 18470 | 144 |
| 394 | 20240930 | 124000 | 1480905120 | 18450 | 18470 | 18470 | 18450 | 921 |
| 395 | 20240930 | 123900 | 1463897090 | 18460 | 18470 | 18470 | 18460 | 232 |
| 396 | 20240930 | 123800 | 1459612390 | 18470 | 18470 | 18470 | 18460 | 158 |
| 397 | 20240930 | 123700 | 1456695320 | 18470 | 18470 | 18470 | 18470 | 172 |
| 398 | 20240930 | 123600 | 1453518480 | 18470 | 18480 | 18480 | 18470 | 174 |
| 399 | 20240930 | 123500 | 1450304400 | 18470 | 18480 | 18480 | 18470 | 340 |
| 400 | 20240930 | 123400 | 1444021810 | 18470 | 18470 | 18470 | 18470 | 66 |
| 401 | 20240930 | 123300 | 1442802790 | 18480 | 18470 | 18480 | 18470 | 233 |
| 402 | 20240930 | 123200 | 1438497890 | 18480 | 18480 | 18480 | 18480 | 129 |
| 403 | 20240930 | 123100 | 1436113970 | 18480 | 18480 | 18480 | 18480 | 217 |
| 404 | 20240930 | 123000 | 1432103810 | 18470 | 18470 | 18480 | 18470 | 427 |
| 405 | 20240930 | 122900 | 1424216120 | 18480 | 18480 | 18480 | 18480 | 112 |
| 406 | 20240930 | 122800 | 1422146360 | 18480 | 18480 | 18480 | 18480 | 202 |
| 407 | 20240930 | 122700 | 1418413400 | 18480 | 18480 | 18480 | 18480 | 148 |
| 408 | 20240930 | 122600 | 1415678360 | 18480 | 18480 | 18490 | 18480 | 191 |
| 409 | 20240930 | 122500 | 1412147920 | 18480 | 18490 | 18490 | 18480 | 297 |
| 410 | 20240930 | 122400 | 1406658350 | 18490 | 18490 | 18490 | 18480 | 610 |
| 411 | 20240930 | 122300 | 1395380040 | 18480 | 18470 | 18480 | 18470 | 146 |
| 412 | 20240930 | 122200 | 1392682260 | 18470 | 18470 | 18470 | 18470 | 256 |
| 413 | 20240930 | 122100 | 1387953940 | 18460 | 18460 | 18470 | 18460 | 127 |
| 414 | 20240930 | 122000 | 1385608500 | 18460 | 18470 | 18470 | 18460 | 216 |
| 415 | 20240930 | 121900 | 1381620030 | 18470 | 18470 | 18470 | 18460 | 239 |
| 416 | 20240930 | 121800 | 1377205750 | 18470 | 18470 | 18470 | 18470 | 102 |
| 417 | 20240930 | 121700 | 1375321810 | 18460 | 18470 | 18470 | 18460 | 325 |
| 418 | 20240930 | 121600 | 1369320110 | 18460 | 18470 | 18470 | 18460 | 148 |
| 419 | 20240930 | 121500 | 1366586650 | 18470 | 18470 | 18470 | 18470 | 158 |
| 420 | 20240930 | 121400 | 1363668390 | 18470 | 18480 | 18480 | 18470 | 37 |
| 421 | 20240930 | 121300 | 1362984710 | 18470 | 18480 | 18480 | 18470 | 275 |
| 422 | 20240930 | 121200 | 1357905010 | 18470 | 18470 | 18480 | 18470 | 128 |
| 423 | 20240930 | 121100 | 1355540830 | 18470 | 18480 | 18480 | 18470 | 350 |
| 424 | 20240930 | 121000 | 1349073420 | 18480 | 18470 | 18480 | 18470 | 142 |
| 425 | 20240930 | 120900 | 1346449360 | 18480 | 18470 | 18480 | 18470 | 212 |
| 426 | 20240930 | 120800 | 1342532630 | 18470 | 18460 | 18470 | 18460 | 231 |
| 427 | 20240930 | 120700 | 1338268070 | 18460 | 18450 | 18460 | 18450 | 127 |
| 428 | 20240930 | 120600 | 1335923750 | 18460 | 18460 | 18460 | 18460 | 196 |
| 429 | 20240930 | 120500 | 1332305590 | 18460 | 18460 | 18460 | 18460 | 153 |
| 430 | 20240930 | 120400 | 1329481210 | 18460 | 18470 | 18470 | 18460 | 320 |
| 431 | 20240930 | 120300 | 1323571830 | 18470 | 18470 | 18470 | 18470 | 53 |
| 432 | 20240930 | 120200 | 1322592920 | 18470 | 18460 | 18470 | 18460 | 156 |
| 433 | 20240930 | 120100 | 1319711700 | 18460 | 18470 | 18470 | 18460 | 276 |
| 434 | 20240930 | 120000 | 1314616250 | 18470 | 18470 | 18470 | 18470 | 144 |
| 435 | 20240930 | 115900 | 1311956570 | 18470 | 18470 | 18480 | 18470 | 225 |
| 436 | 20240930 | 115800 | 1307800730 | 18480 | 18480 | 18480 | 18480 | 137 |
| 437 | 20240930 | 115700 | 1305268970 | 18480 | 18480 | 18480 | 18470 | 300 |
| 438 | 20240930 | 115600 | 1299726080 | 18470 | 18480 | 18480 | 18470 | 10 |
| 439 | 20240930 | 115500 | 1299541290 | 18450 | 18490 | 18490 | 18450 | 447 |
| 440 | 20240930 | 115400 | 1291282790 | 18490 | 18480 | 18490 | 18480 | 140 |
| 441 | 20240930 | 115300 | 1288694220 | 18480 | 18490 | 18490 | 18480 | 70 |
| 442 | 20240930 | 115200 | 1287399930 | 18490 | 18490 | 18490 | 18480 | 173 |
| 443 | 20240930 | 115100 | 1284201300 | 18480 | 18480 | 18480 | 18470 | 151 |
| 444 | 20240930 | 115000 | 1281410830 | 18470 | 18490 | 18490 | 18470 | 160 |
| 445 | 20240930 | 114900 | 1278454050 | 18490 | 18490 | 18490 | 18480 | 266 |
| 446 | 20240930 | 114800 | 1273536720 | 18490 | 18480 | 18490 | 18480 | 192 |
| 447 | 20240930 | 114700 | 1269986890 | 18490 | 18480 | 18490 | 18480 | 108 |
| 448 | 20240930 | 114600 | 1267991030 | 18490 | 18500 | 18500 | 18490 | 245 |
| 449 | 20240930 | 114500 | 1263460490 | 18480 | 18490 | 18490 | 18480 | 101 |
| 450 | 20240930 | 114400 | 1261593010 | 18490 | 18490 | 18490 | 18470 | 344 |
| 451 | 20240930 | 114300 | 1255234680 | 18490 | 18490 | 18490 | 18480 | 181 |
| 452 | 20240930 | 114200 | 1251888090 | 18490 | 18490 | 18490 | 18490 | 92 |
| 453 | 20240930 | 114100 | 1250187010 | 18480 | 18490 | 18490 | 18480 | 132 |
| 454 | 20240930 | 114000 | 1247746810 | 18490 | 18480 | 18490 | 18480 | 200 |
| 455 | 20240930 | 113900 | 1244050790 | 18480 | 18480 | 18480 | 18480 | 272 |
| 456 | 20240930 | 113800 | 1239024230 | 18480 | 18480 | 18480 | 18470 | 116 |
| 457 | 20240930 | 113700 | 1236880650 | 18480 | 18480 | 18480 | 18480 | 75 |
| 458 | 20240930 | 113600 | 1235494650 | 18440 | 18480 | 18480 | 18440 | 376 |
| 459 | 20240930 | 113500 | 1228556320 | 18480 | 18450 | 18480 | 18450 | 566 |
| 460 | 20240930 | 113400 | 1218106450 | 18460 | 18460 | 18460 | 18450 | 237 |
| 461 | 20240930 | 113300 | 1213732470 | 18460 | 18480 | 18480 | 18460 | 206 |
| 462 | 20240930 | 113200 | 1209925890 | 18480 | 18470 | 18480 | 18450 | 157 |
| 463 | 20240930 | 113100 | 1207027090 | 18480 | 18480 | 18480 | 18470 | 323 |
| 464 | 20240930 | 113000 | 1201059490 | 18480 | 18470 | 18480 | 18470 | 470 |
| 465 | 20240930 | 112900 | 1192376840 | 18470 | 18460 | 18470 | 18460 | 604 |
| 466 | 20240930 | 112800 | 1181225980 | 18450 | 18460 | 18460 | 18450 | 240 |
| 467 | 20240930 | 112700 | 1176795680 | 18450 | 18440 | 18450 | 18440 | 203 |
| 468 | 20240930 | 112600 | 1173051840 | 18440 | 18440 | 18440 | 18440 | 160 |
| 469 | 20240930 | 112500 | 1170101440 | 18440 | 18450 | 18450 | 18440 | 403 |
| 470 | 20240930 | 112400 | 1162669120 | 18450 | 18440 | 18450 | 18440 | 259 |
| 471 | 20240930 | 112300 | 1157890670 | 18450 | 18450 | 18450 | 18450 | 124 |
| 472 | 20240930 | 112200 | 1155602870 | 18450 | 18450 | 18450 | 18440 | 98 |
| 473 | 20240930 | 112100 | 1153794780 | 18450 | 18450 | 18450 | 18450 | 133 |
| 474 | 20240930 | 112000 | 1151340930 | 18440 | 18440 | 18440 | 18440 | 152 |
| 475 | 20240930 | 111900 | 1148538050 | 18440 | 18440 | 18440 | 18440 | 287 |
| 476 | 20240930 | 111800 | 1143245770 | 18440 | 18440 | 18450 | 18440 | 402 |
| 477 | 20240930 | 111700 | 1135831890 | 18440 | 18440 | 18440 | 18440 | 148 |
| 478 | 20240930 | 111600 | 1133102770 | 18440 | 18460 | 18460 | 18440 | 1097 |
| 479 | 20240930 | 111500 | 1112861770 | 18460 | 18470 | 18470 | 18450 | 339 |
| 480 | 20240930 | 111400 | 1106605220 | 18480 | 18470 | 18490 | 18470 | 93 |
| 481 | 20240930 | 111300 | 1104887300 | 18470 | 18460 | 18470 | 18460 | 137 |
| 482 | 20240930 | 111200 | 1102357590 | 18450 | 18460 | 18470 | 18450 | 842 |
| 483 | 20240930 | 111100 | 1086814900 | 18460 | 18460 | 18460 | 18460 | 50 |
| 484 | 20240930 | 111000 | 1085891900 | 18460 | 18490 | 18490 | 18460 | 2284 |
| 485 | 20240930 | 110900 | 1043694670 | 18500 | 18500 | 18500 | 18490 | 128 |
| 486 | 20240930 | 110800 | 1041326770 | 18500 | 18500 | 18500 | 18500 | 177 |
| 487 | 20240930 | 110700 | 1038052270 | 18500 | 18500 | 18500 | 18500 | 106 |
| 488 | 20240930 | 110600 | 1036091270 | 18500 | 18500 | 18500 | 18500 | 107 |
| 489 | 20240930 | 110500 | 1034111770 | 18500 | 18490 | 18500 | 18490 | 357 |
| 490 | 20240930 | 110400 | 1027509170 | 18490 | 18500 | 18500 | 18480 | 1238 |
| 491 | 20240930 | 110300 | 1004619990 | 18490 | 18500 | 18500 | 18490 | 164 |
| 492 | 20240930 | 110200 | 1001586470 | 18500 | 18500 | 18500 | 18490 | 226 |
| 493 | 20240930 | 110100 | 997405890 | 18490 | 18500 | 18500 | 18490 | 834 |
| 494 | 20240930 | 110000 | 981984380 | 18510 | 18510 | 18510 | 18500 | 165 |
| 495 | 20240930 | 105900 | 978930330 | 18510 | 18500 | 18510 | 18500 | 142 |
| 496 | 20240930 | 105800 | 976303060 | 18510 | 18510 | 18510 | 18510 | 11 |
| 497 | 20240930 | 105700 | 976099450 | 18510 | 18500 | 18510 | 18500 | 212 |
| 498 | 20240930 | 105600 | 972177440 | 18490 | 18490 | 18500 | 18490 | 190 |
| 499 | 20240930 | 105500 | 968662870 | 18490 | 18490 | 18500 | 18490 | 157 |
| 500 | 20240930 | 105400 | 965758940 | 18500 | 18500 | 18500 | 18490 | 325 |
| 501 | 20240930 | 105300 | 959748040 | 18490 | 18500 | 18510 | 18490 | 235 |
| 502 | 20240930 | 105200 | 955401420 | 18490 | 18510 | 18510 | 18490 | 1088 |
| 503 | 20240930 | 105100 | 935272760 | 18510 | 18510 | 18510 | 18500 | 52 |
| 504 | 20240930 | 105000 | 934310370 | 18510 | 18510 | 18510 | 18500 | 267 |
| 505 | 20240930 | 104900 | 929368590 | 18510 | 18510 | 18510 | 18500 | 181 |
| 506 | 20240930 | 104800 | 926018680 | 18510 | 18510 | 18510 | 18500 | 283 |
| 507 | 20240930 | 104700 | 920781400 | 18510 | 18520 | 18520 | 18500 | 659 |
| 508 | 20240930 | 104600 | 908587410 | 18520 | 18510 | 18520 | 18510 | 345 |
| 509 | 20240930 | 104500 | 902200060 | 18510 | 18500 | 18510 | 18500 | 123 |
| 510 | 20240930 | 104400 | 899923380 | 18500 | 18520 | 18520 | 18500 | 423 |
| 511 | 20240930 | 104300 | 892093420 | 18540 | 18530 | 18540 | 18530 | 710 |
| 512 | 20240930 | 104200 | 878935870 | 18540 | 18530 | 18540 | 18530 | 134 |
| 513 | 20240930 | 104100 | 876451540 | 18540 | 18540 | 18540 | 18540 | 100 |
| 514 | 20240930 | 104000 | 874597540 | 18530 | 18530 | 18530 | 18530 | 10 |
| 515 | 20240930 | 103900 | 874412240 | 18540 | 18530 | 18540 | 18530 | 110 |
| 516 | 20240930 | 103800 | 872372940 | 18530 | 18540 | 18540 | 18530 | 244 |
| 517 | 20240930 | 103700 | 867850620 | 18540 | 18540 | 18540 | 18540 | 100 |
| 518 | 20240930 | 103600 | 865996620 | 18550 | 18540 | 18550 | 18540 | 101 |
| 519 | 20240930 | 103500 | 864124070 | 18540 | 18550 | 18550 | 18540 | 445 |
| 520 | 20240930 | 103400 | 855872770 | 18550 | 18550 | 18550 | 18550 | 100 |
| 521 | 20240930 | 103300 | 854017770 | 18530 | 18520 | 18530 | 18520 | 250 |
| 522 | 20240930 | 103200 | 849385370 | 18520 | 18530 | 18530 | 18520 | 113 |
| 523 | 20240930 | 103100 | 847291510 | 18520 | 18510 | 18530 | 18510 | 572 |
| 524 | 20240930 | 103000 | 836703220 | 18500 | 18510 | 18510 | 18500 | 5 |
| 525 | 20240930 | 102900 | 836610680 | 18510 | 18500 | 18510 | 18500 | 105 |
| 526 | 20240930 | 102800 | 834667180 | 18510 | 18500 | 18510 | 18500 | 155 |
| 527 | 20240930 | 102700 | 831798680 | 18500 | 18510 | 18510 | 18500 | 102 |
| 528 | 20240930 | 102600 | 829910680 | 18510 | 18510 | 18510 | 18510 | 100 |
| 529 | 20240930 | 102500 | 828059680 | 18510 | 18510 | 18510 | 18510 | 105 |
| 530 | 20240930 | 102400 | 826116130 | 18500 | 18510 | 18510 | 18500 | 205 |
| 531 | 20240930 | 102300 | 822322630 | 18500 | 18510 | 18510 | 18500 | 110 |
| 532 | 20240930 | 102200 | 820286630 | 18500 | 18480 | 18500 | 18480 | 2572 |
| 533 | 20240930 | 102100 | 772724280 | 18480 | 18500 | 18500 | 18470 | 916 |
| 534 | 20240930 | 102000 | 755788670 | 18490 | 18500 | 18500 | 18490 | 130 |
| 535 | 20240930 | 101900 | 753383720 | 18490 | 18500 | 18500 | 18490 | 6 |
| 536 | 20240930 | 101800 | 753272730 | 18500 | 18500 | 18500 | 18500 | 216 |
| 537 | 20240930 | 101700 | 749276730 | 18500 | 18500 | 18500 | 18490 | 270 |
| 538 | 20240930 | 101600 | 744283030 | 18500 | 18500 | 18500 | 18500 | 105 |
| 539 | 20240930 | 101500 | 742340530 | 18500 | 18500 | 18500 | 18500 | 165 |
| 540 | 20240930 | 101400 | 739288030 | 18500 | 18500 | 18500 | 18500 | 100 |
| 541 | 20240930 | 101300 | 737438030 | 18500 | 18500 | 18500 | 18500 | 991 |
| 542 | 20240930 | 101200 | 719104530 | 18500 | 18510 | 18510 | 18500 | 110 |
| 543 | 20240930 | 101100 | 717068530 | 18510 | 18510 | 18510 | 18510 | 152 |
| 544 | 20240930 | 101000 | 714255010 | 18500 | 18550 | 18550 | 18500 | 1001 |
| 545 | 20240930 | 100900 | 695708060 | 18560 | 18560 | 18560 | 18560 | 18 |
| 546 | 20240930 | 100800 | 695373980 | 18560 | 18560 | 18560 | 18560 | 106 |
| 547 | 20240930 | 100700 | 693406620 | 18550 | 18550 | 18550 | 18550 | 101 |
| 548 | 20240930 | 100600 | 691533070 | 18550 | 18540 | 18550 | 18540 | 105 |
| 549 | 20240930 | 100500 | 689585360 | 18550 | 18540 | 18550 | 18540 | 201 |
| 550 | 20240930 | 100400 | 685857820 | 18550 | 18540 | 18550 | 18540 | 101 |
| 551 | 20240930 | 100300 | 683984280 | 18540 | 18560 | 18560 | 18540 | 430 |
| 552 | 20240930 | 100200 | 676007380 | 18560 | 18540 | 18570 | 18540 | 221 |
| 553 | 20240930 | 100100 | 671907290 | 18550 | 18550 | 18550 | 18540 | 105 |
| 554 | 20240930 | 100000 | 669959570 | 18550 | 18550 | 18550 | 18550 | 102 |
| 555 | 20240930 | 095900 | 668067470 | 18540 | 18550 | 18550 | 18540 | 5 |
| 556 | 20240930 | 095800 | 667974730 | 18550 | 18570 | 18570 | 18550 | 170 |
| 557 | 20240930 | 095700 | 664820490 | 18570 | 18570 | 18570 | 18560 | 109 |
| 558 | 20240930 | 095600 | 662796410 | 18560 | 18550 | 18560 | 18550 | 109 |
| 559 | 20240930 | 095500 | 660773470 | 18560 | 18560 | 18560 | 18550 | 109 |
| 560 | 20240930 | 095400 | 658750480 | 18550 | 18550 | 18560 | 18550 | 186 |
| 561 | 20240930 | 095300 | 655298520 | 18550 | 18550 | 18560 | 18550 | 114 |
| 562 | 20240930 | 095200 | 653182780 | 18560 | 18550 | 18560 | 18550 | 220 |
| 563 | 20240930 | 095100 | 649100710 | 18560 | 18550 | 18560 | 18550 | 139 |
| 564 | 20240930 | 095000 | 646521220 | 18550 | 18550 | 18560 | 18550 | 57 |
| 565 | 20240930 | 094900 | 645463820 | 18550 | 18570 | 18570 | 18540 | 101 |
| 566 | 20240930 | 094800 | 643588510 | 18570 | 18580 | 18580 | 18560 | 618 |
| 567 | 20240930 | 094700 | 632113360 | 18580 | 18570 | 18580 | 18570 | 253 |
| 568 | 20240930 | 094600 | 627413630 | 18570 | 18560 | 18570 | 18560 | 200 |
| 569 | 20240930 | 094500 | 623700160 | 18560 | 18570 | 18580 | 18550 | 1673 |
| 570 | 20240930 | 094400 | 592640530 | 18570 | 18580 | 18580 | 18560 | 427 |
| 571 | 20240930 | 094300 | 584711420 | 18580 | 18580 | 18590 | 18580 | 425 |
| 572 | 20240930 | 094200 | 576814150 | 18580 | 18570 | 18590 | 18570 | 255 |
| 573 | 20240930 | 094100 | 572076800 | 18570 | 18540 | 18570 | 18540 | 2019 |
| 574 | 20240930 | 094000 | 534638390 | 18550 | 18510 | 18550 | 18510 | 771 |
| 575 | 20240930 | 093900 | 520362160 | 18510 | 18500 | 18520 | 18500 | 1812 |
| 576 | 20240930 | 093800 | 486822040 | 18510 | 18500 | 18510 | 18500 | 1608 |
| 577 | 20240930 | 093700 | 457073950 | 18500 | 18500 | 18500 | 18490 | 116 |
| 578 | 20240930 | 093600 | 454928000 | 18490 | 18490 | 18490 | 18480 | 188 |
| 579 | 20240930 | 093500 | 451451920 | 18480 | 18480 | 18490 | 18470 | 217 |
| 580 | 20240930 | 093400 | 447440540 | 18470 | 18480 | 18480 | 18470 | 17 |
| 581 | 20240930 | 093300 | 447126480 | 18480 | 18480 | 18480 | 18470 | 39 |
| 582 | 20240930 | 093200 | 446405840 | 18480 | 18480 | 18480 | 18470 | 369 |
| 583 | 20240930 | 093100 | 439588950 | 18470 | 18470 | 18480 | 18470 | 78 |
| 584 | 20240930 | 093000 | 438148240 | 18470 | 18480 | 18490 | 18470 | 139 |
| 585 | 20240930 | 092900 | 435578530 | 18490 | 18490 | 18500 | 18490 | 1687 |
| 586 | 20240930 | 092800 | 404385890 | 18490 | 18520 | 18520 | 18490 | 1764 |
| 587 | 20240930 | 092700 | 371733800 | 18530 | 18520 | 18530 | 18520 | 18 |
| 588 | 20240930 | 092600 | 371400420 | 18550 | 18550 | 18550 | 18550 | 51 |
| 589 | 20240930 | 092500 | 370454370 | 18550 | 18510 | 18550 | 18510 | 390 |
| 590 | 20240930 | 092400 | 363229350 | 18520 | 18500 | 18520 | 18500 | 381 |
| 591 | 20240930 | 092300 | 356173380 | 18500 | 18500 | 18500 | 18500 | 15 |
| 592 | 20240930 | 092200 | 355895880 | 18500 | 18500 | 18500 | 18500 | 2 |
| 593 | 20240930 | 092100 | 355858880 | 18500 | 18500 | 18520 | 18490 | 46 |
| 594 | 20240930 | 092000 | 355007660 | 18490 | 18460 | 18490 | 18460 | 499 |
| 595 | 20240930 | 091900 | 345794550 | 18420 | 18470 | 18470 | 18410 | 3672 |
| 596 | 20240930 | 091800 | 278078750 | 18470 | 18510 | 18510 | 18470 | 1467 |
| 597 | 20240930 | 091700 | 250954040 | 18500 | 18500 | 18500 | 18490 | 415 |
| 598 | 20240930 | 091600 | 243276590 | 18500 | 18510 | 18510 | 18500 | 75 |
| 599 | 20240930 | 091500 | 241888350 | 18510 | 18510 | 18510 | 18500 | 454 |
| 600 | 20240930 | 091400 | 233484890 | 18510 | 18510 | 18510 | 18510 | 3 |
| 601 | 20240930 | 091300 | 233429360 | 18510 | 18510 | 18510 | 18500 | 127 |
| 602 | 20240930 | 091200 | 231078690 | 18510 | 18510 | 18510 | 18500 | 88 |
| 603 | 20240930 | 091100 | 229449890 | 18500 | 18500 | 18510 | 18500 | 127 |
| 604 | 20240930 | 091000 | 227100370 | 18500 | 18520 | 18520 | 18500 | 92 |
| 605 | 20240930 | 090900 | 225398280 | 18520 | 18500 | 18520 | 18500 | 534 |
| 606 | 20240930 | 090800 | 215509120 | 18520 | 18500 | 18520 | 18500 | 559 |
| 607 | 20240930 | 090700 | 205156760 | 18510 | 18540 | 18550 | 18510 | 1661 |
| 608 | 20240930 | 090600 | 174375300 | 18550 | 18580 | 18590 | 18550 | 2476 |
| 609 | 20240930 | 090500 | 128417620 | 18570 | 18580 | 18590 | 18570 | 796 |
| 610 | 20240930 | 090400 | 113628070 | 18580 | 18550 | 18580 | 18540 | 536 |
| 611 | 20240930 | 090300 | 103680990 | 18550 | 18530 | 18550 | 18520 | 1015 |
| 612 | 20240930 | 090200 | 84863600 | 18530 | 18590 | 18590 | 18520 | 422 |
| 613 | 20240930 | 090100 | 77041150 | 18630 | 18640 | 18640 | 18600 | 571 |
| 614 | 20240930 | 090000 | 66401220 | 18600 | 18620 | 18650 | 18500 | 3566 |