31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 3 | 20240820 | 191000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240820 | 190900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240820 | 190800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240820 | 190700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240820 | 190600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240820 | 190500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240820 | 190400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240820 | 190300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240820 | 190200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240820 | 190100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240820 | 190000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240820 | 185900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240820 | 185800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240820 | 185700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240820 | 185600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240820 | 185500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240820 | 185400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240820 | 185300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240820 | 185200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240820 | 185100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240820 | 185000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240820 | 184900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240820 | 184800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240820 | 184700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240820 | 184600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240820 | 184500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240820 | 184400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240820 | 184300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240820 | 184200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240820 | 184100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 33 | 20240820 | 184000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240820 | 183900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240820 | 183800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240820 | 183700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240820 | 183600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240820 | 183500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240820 | 183400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240820 | 183300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240820 | 183200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240820 | 183100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240820 | 183000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240820 | 182900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240820 | 182800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240820 | 182700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240820 | 182600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240820 | 182500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240820 | 182400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240820 | 182300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240820 | 182200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240820 | 182100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240820 | 182000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240820 | 181900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240820 | 181800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240820 | 181700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240820 | 181600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240820 | 181500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240820 | 181400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240820 | 181300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240820 | 181200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240820 | 181100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 63 | 20240820 | 181000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240820 | 180900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240820 | 180800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240820 | 180700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240820 | 180600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240820 | 180500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240820 | 180400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240820 | 180300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240820 | 180200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240820 | 180100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240820 | 180000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240820 | 175900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240820 | 175800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240820 | 175700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240820 | 175600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240820 | 175500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240820 | 175400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240820 | 175300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240820 | 175200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240820 | 175100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240820 | 175000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240820 | 174900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240820 | 174800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240820 | 174700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240820 | 174600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240820 | 174500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240820 | 174400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240820 | 174300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240820 | 174200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240820 | 174100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 93 | 20240820 | 174000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240820 | 173900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240820 | 173800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240820 | 173700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240820 | 173600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240820 | 173500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240820 | 173400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240820 | 173300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240820 | 173200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240820 | 173100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240820 | 173000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240820 | 172900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240820 | 172800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240820 | 172700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240820 | 172600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240820 | 172500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240820 | 172400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240820 | 172300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240820 | 172200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240820 | 172100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240820 | 172000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240820 | 171900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240820 | 171800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240820 | 171700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240820 | 171600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240820 | 171500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240820 | 171400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240820 | 171300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240820 | 171200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240820 | 171100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 123 | 20240820 | 171000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240820 | 170900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240820 | 170800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240820 | 170700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240820 | 170600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240820 | 170500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240820 | 170400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240820 | 170300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240820 | 170200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240820 | 170100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240820 | 170000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240820 | 165900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240820 | 165800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240820 | 165700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240820 | 165600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240820 | 165500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240820 | 165400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240820 | 165300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240820 | 165200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240820 | 165100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240820 | 165000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240820 | 164900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240820 | 164800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240820 | 164700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240820 | 164600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240820 | 164500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240820 | 164400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240820 | 164300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240820 | 164200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240820 | 164100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 153 | 20240820 | 164000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240820 | 163900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240820 | 163800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240820 | 163700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240820 | 163600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240820 | 163500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240820 | 163400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240820 | 163300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240820 | 163200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240820 | 163100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240820 | 163000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240820 | 162900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240820 | 162800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240820 | 162700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240820 | 162600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240820 | 162500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240820 | 162400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240820 | 162300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240820 | 162200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240820 | 162100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240820 | 162000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240820 | 161900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240820 | 161800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240820 | 161700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240820 | 161600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240820 | 161500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240820 | 161400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240820 | 161300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240820 | 161200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240820 | 161100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 183 | 20240820 | 161000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240820 | 160900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240820 | 160800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240820 | 160700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240820 | 160600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240820 | 160500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240820 | 160400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240820 | 160300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240820 | 160200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240820 | 160100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240820 | 160000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240820 | 155900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240820 | 155800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240820 | 155700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240820 | 155600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240820 | 155500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240820 | 155400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240820 | 155300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240820 | 155200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240820 | 155100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240820 | 155000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240820 | 154900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240820 | 154800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240820 | 154700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240820 | 154600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240820 | 154500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240820 | 154400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240820 | 154300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240820 | 154200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240820 | 154100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 213 | 20240820 | 154000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240820 | 153900 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240820 | 153800 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240820 | 153700 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240820 | 153600 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240820 | 153500 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240820 | 153400 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240820 | 153300 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240820 | 153200 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240820 | 153100 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240820 | 153000 | 1412261730 | 9970 | 9970 | 9970 | 9970 | 3892 |
| 224 | 20240820 | 152900 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240820 | 152800 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240820 | 152700 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240820 | 152600 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240820 | 152500 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240820 | 152400 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240820 | 152300 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240820 | 152200 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240820 | 152100 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240820 | 152000 | 1373458490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240820 | 151900 | 1373458490 | 10010 | 10020 | 10020 | 10010 | 60 |
| 235 | 20240820 | 151800 | 1372857680 | 10020 | 10020 | 10020 | 10010 | 51 |
| 236 | 20240820 | 151700 | 1372346670 | 10020 | 10010 | 10020 | 10010 | 120 |
| 237 | 20240820 | 151600 | 1371145090 | 10020 | 10010 | 10020 | 10010 | 84 |
| 238 | 20240820 | 151500 | 1370303430 | 10020 | 10010 | 10020 | 10000 | 153 |
| 239 | 20240820 | 151400 | 1368771600 | 10020 | 10020 | 10020 | 10010 | 283 |
| 240 | 20240820 | 151300 | 1365937760 | 10010 | 10010 | 10020 | 10010 | 124 |
| 241 | 20240820 | 151200 | 1364695410 | 10000 | 10000 | 10010 | 10000 | 105 |
| 242 | 20240820 | 151100 | 1363645400 | 10020 | 9980 | 10020 | 9980 | 101 |
| 243 | 20240820 | 151000 | 1362635020 | 9990 | 9980 | 10000 | 9980 | 434 |
| 244 | 20240820 | 150900 | 1358301050 | 9980 | 9980 | 9990 | 9980 | 373 |
| 245 | 20240820 | 150800 | 1354578390 | 9980 | 9980 | 10010 | 9980 | 1068 |
| 246 | 20240820 | 150700 | 1343913550 | 10000 | 9980 | 10000 | 9960 | 567 |
| 247 | 20240820 | 150600 | 1338254080 | 9980 | 9970 | 9980 | 9960 | 782 |
| 248 | 20240820 | 150500 | 1330460240 | 9990 | 9990 | 10000 | 9960 | 657 |
| 249 | 20240820 | 150400 | 1323905380 | 10000 | 9970 | 10000 | 9970 | 452 |
| 250 | 20240820 | 150300 | 1319393640 | 9940 | 9970 | 9970 | 9940 | 576 |
| 251 | 20240820 | 150200 | 1313658960 | 9970 | 9990 | 10000 | 9970 | 748 |
| 252 | 20240820 | 150100 | 1306195200 | 9990 | 9980 | 9990 | 9970 | 962 |
| 253 | 20240820 | 150000 | 1296594010 | 9990 | 10000 | 10000 | 9980 | 1350 |
| 254 | 20240820 | 145900 | 1283103850 | 10000 | 10000 | 10000 | 10000 | 162 |
| 255 | 20240820 | 145800 | 1281483850 | 10000 | 10020 | 10020 | 10000 | 811 |
| 256 | 20240820 | 145700 | 1273369280 | 10020 | 10020 | 10020 | 10010 | 670 |
| 257 | 20240820 | 145600 | 1266660460 | 10010 | 10020 | 10020 | 10000 | 1257 |
| 258 | 20240820 | 145500 | 1254077540 | 10020 | 10010 | 10020 | 10000 | 1174 |
| 259 | 20240820 | 145400 | 1242334160 | 10010 | 9990 | 10020 | 9990 | 566 |
| 260 | 20240820 | 145300 | 1236672290 | 10000 | 10020 | 10020 | 9990 | 856 |
| 261 | 20240820 | 145200 | 1228107650 | 10020 | 10010 | 10020 | 9990 | 981 |
| 262 | 20240820 | 145100 | 1218296420 | 10000 | 9990 | 10000 | 9980 | 844 |
| 263 | 20240820 | 145000 | 1209862900 | 9990 | 9960 | 10010 | 9950 | 1942 |
| 264 | 20240820 | 144900 | 1190488630 | 9960 | 9960 | 9960 | 9950 | 112 |
| 265 | 20240820 | 144800 | 1189373160 | 9970 | 9960 | 9970 | 9950 | 1100 |
| 266 | 20240820 | 144700 | 1178424680 | 9950 | 9970 | 9970 | 9950 | 763 |
| 267 | 20240820 | 144600 | 1170830000 | 9960 | 9990 | 9990 | 9960 | 194 |
| 268 | 20240820 | 144500 | 1168894200 | 9980 | 10010 | 10070 | 9970 | 1916 |
| 269 | 20240820 | 144400 | 1149698950 | 10040 | 9950 | 10040 | 9950 | 2718 |
| 270 | 20240820 | 144300 | 1122545190 | 9960 | 9990 | 9990 | 9960 | 73 |
| 271 | 20240820 | 144200 | 1121816490 | 9990 | 10000 | 10040 | 9990 | 1270 |
| 272 | 20240820 | 144100 | 1109101910 | 9990 | 9950 | 9990 | 9950 | 4945 |
| 273 | 20240820 | 144000 | 1059827450 | 9960 | 9940 | 9960 | 9930 | 3664 |
| 274 | 20240820 | 143900 | 1023357430 | 9940 | 9950 | 9950 | 9930 | 1232 |
| 275 | 20240820 | 143800 | 1011112280 | 9940 | 9940 | 9950 | 9940 | 1331 |
| 276 | 20240820 | 143700 | 997879100 | 9950 | 9960 | 9960 | 9950 | 1122 |
| 277 | 20240820 | 143600 | 986714870 | 9950 | 9950 | 9960 | 9950 | 1072 |
| 278 | 20240820 | 143500 | 976048210 | 9960 | 9960 | 9970 | 9940 | 477 |
| 279 | 20240820 | 143400 | 971303350 | 9960 | 9960 | 9960 | 9940 | 609 |
| 280 | 20240820 | 143300 | 965242420 | 9950 | 9940 | 9960 | 9940 | 763 |
| 281 | 20240820 | 143200 | 957650430 | 9950 | 9950 | 9960 | 9950 | 881 |
| 282 | 20240820 | 143100 | 948884350 | 9950 | 9950 | 9960 | 9950 | 704 |
| 283 | 20240820 | 143000 | 941879210 | 9960 | 9960 | 9960 | 9950 | 1665 |
| 284 | 20240820 | 142900 | 925311100 | 9970 | 9960 | 9970 | 9960 | 689 |
| 285 | 20240820 | 142800 | 918448270 | 9960 | 9960 | 9970 | 9960 | 594 |
| 286 | 20240820 | 142700 | 912527080 | 9960 | 9970 | 9970 | 9950 | 687 |
| 287 | 20240820 | 142600 | 905684570 | 9960 | 9950 | 9960 | 9950 | 741 |
| 288 | 20240820 | 142500 | 898311220 | 9960 | 9970 | 9970 | 9950 | 486 |
| 289 | 20240820 | 142400 | 893471740 | 9970 | 9970 | 9970 | 9960 | 992 |
| 290 | 20240820 | 142300 | 883590460 | 9970 | 9960 | 9970 | 9960 | 493 |
| 291 | 20240820 | 142200 | 878677840 | 9960 | 9980 | 9990 | 9960 | 1206 |
| 292 | 20240820 | 142100 | 866660400 | 9980 | 9970 | 9980 | 9960 | 1058 |
| 293 | 20240820 | 142000 | 856111980 | 9970 | 9960 | 9970 | 9950 | 1102 |
| 294 | 20240820 | 141900 | 845137760 | 9970 | 9960 | 9980 | 9960 | 593 |
| 295 | 20240820 | 141800 | 839230300 | 9960 | 9970 | 9970 | 9960 | 994 |
| 296 | 20240820 | 141700 | 829327510 | 9970 | 9970 | 9980 | 9970 | 215 |
| 297 | 20240820 | 141600 | 827183210 | 9980 | 9990 | 10000 | 9970 | 313 |
| 298 | 20240820 | 141500 | 824062070 | 9980 | 9960 | 9980 | 9960 | 936 |
| 299 | 20240820 | 141400 | 814736460 | 9960 | 9970 | 9970 | 9960 | 800 |
| 300 | 20240820 | 141300 | 806768190 | 9970 | 9980 | 9980 | 9970 | 508 |
| 301 | 20240820 | 141200 | 801702710 | 9970 | 9970 | 9970 | 9960 | 682 |
| 302 | 20240820 | 141100 | 794905300 | 9960 | 9970 | 9970 | 9960 | 704 |
| 303 | 20240820 | 141000 | 787893400 | 9960 | 9970 | 9970 | 9950 | 691 |
| 304 | 20240820 | 140900 | 781015240 | 9960 | 9950 | 9960 | 9950 | 1027 |
| 305 | 20240820 | 140800 | 770791240 | 9950 | 9960 | 9970 | 9950 | 1014 |
| 306 | 20240820 | 140700 | 760694870 | 9970 | 9980 | 9980 | 9970 | 503 |
| 307 | 20240820 | 140600 | 755679930 | 10000 | 9950 | 10000 | 9950 | 1658 |
| 308 | 20240820 | 140500 | 739177940 | 9960 | 9960 | 9960 | 9950 | 481 |
| 309 | 20240820 | 140400 | 734391960 | 9960 | 9960 | 9980 | 9960 | 674 |
| 310 | 20240820 | 140300 | 727677710 | 9960 | 9970 | 9970 | 9960 | 943 |
| 311 | 20240820 | 140200 | 718283050 | 9960 | 9970 | 9970 | 9950 | 1063 |
| 312 | 20240820 | 140100 | 707702560 | 9960 | 9960 | 9970 | 9960 | 750 |
| 313 | 20240820 | 140000 | 700232550 | 9970 | 9960 | 9980 | 9960 | 401 |
| 314 | 20240820 | 135900 | 696236270 | 9960 | 9970 | 9970 | 9960 | 645 |
| 315 | 20240820 | 135800 | 689812010 | 9970 | 9990 | 9990 | 9970 | 670 |
| 316 | 20240820 | 135700 | 683130710 | 10000 | 9960 | 10000 | 9960 | 1404 |
| 317 | 20240820 | 135600 | 669143440 | 9960 | 9970 | 9970 | 9960 | 1157 |
| 318 | 20240820 | 135500 | 657617600 | 9980 | 9980 | 9980 | 9970 | 536 |
| 319 | 20240820 | 135400 | 652272780 | 9980 | 9960 | 10000 | 9950 | 1070 |
| 320 | 20240820 | 135300 | 641594320 | 9960 | 9970 | 9980 | 9950 | 1422 |
| 321 | 20240820 | 135200 | 627423910 | 9960 | 9990 | 10000 | 9960 | 2915 |
| 322 | 20240820 | 135100 | 598340250 | 10000 | 10020 | 10020 | 9990 | 6130 |
| 323 | 20240820 | 135000 | 537001460 | 10020 | 10010 | 10020 | 10010 | 539 |
| 324 | 20240820 | 134900 | 531605460 | 10020 | 10020 | 10030 | 10010 | 679 |
| 325 | 20240820 | 134800 | 524803540 | 10020 | 10030 | 10040 | 10010 | 2185 |
| 326 | 20240820 | 134700 | 502912740 | 10020 | 10060 | 10060 | 10020 | 3497 |
| 327 | 20240820 | 134600 | 467806800 | 10060 | 10080 | 10080 | 10050 | 1553 |
| 328 | 20240820 | 134500 | 452172640 | 10080 | 10080 | 10100 | 10080 | 784 |
| 329 | 20240820 | 134400 | 444262010 | 10070 | 10100 | 10110 | 10070 | 1405 |
| 330 | 20240820 | 134300 | 430087150 | 10100 | 10110 | 10110 | 10100 | 639 |
| 331 | 20240820 | 134200 | 423633020 | 10100 | 10120 | 10120 | 10100 | 767 |
| 332 | 20240820 | 134100 | 415883940 | 10120 | 10110 | 10120 | 10110 | 102 |
| 333 | 20240820 | 134000 | 414852690 | 10110 | 10110 | 10110 | 10110 | 27 |
| 334 | 20240820 | 133900 | 414579720 | 10110 | 10110 | 10110 | 10100 | 242 |
| 335 | 20240820 | 133800 | 412134270 | 10110 | 10110 | 10110 | 10100 | 116 |
| 336 | 20240820 | 133700 | 410961680 | 10100 | 10100 | 10140 | 10100 | 1223 |
| 337 | 20240820 | 133600 | 398577250 | 10110 | 10100 | 10110 | 10100 | 42 |
| 338 | 20240820 | 133500 | 398152680 | 10100 | 10100 | 10100 | 10100 | 97 |
| 339 | 20240820 | 133400 | 397172980 | 10110 | 10100 | 10110 | 10100 | 7 |
| 340 | 20240820 | 133300 | 397102240 | 10110 | 10100 | 10110 | 10100 | 48 |
| 341 | 20240820 | 133200 | 396617010 | 10110 | 10100 | 10110 | 10100 | 4 |
| 342 | 20240820 | 133100 | 396576600 | 10110 | 10100 | 10110 | 10100 | 102 |
| 343 | 20240820 | 133000 | 395546340 | 10110 | 10100 | 10110 | 10100 | 36 |
| 344 | 20240820 | 132900 | 395182410 | 10100 | 10100 | 10110 | 10100 | 106 |
| 345 | 20240820 | 132800 | 394111780 | 10110 | 10100 | 10110 | 10100 | 7 |
| 346 | 20240820 | 132700 | 394041070 | 10100 | 10120 | 10120 | 10100 | 355 |
| 347 | 20240820 | 132600 | 390454910 | 10120 | 10110 | 10120 | 10110 | 19 |
| 348 | 20240820 | 132500 | 390262790 | 10110 | 10110 | 10110 | 10100 | 122 |
| 349 | 20240820 | 132400 | 389030160 | 10120 | 10110 | 10120 | 10110 | 54 |
| 350 | 20240820 | 132300 | 388483890 | 10110 | 10110 | 10120 | 10110 | 102 |
| 351 | 20240820 | 132200 | 387452660 | 10110 | 10110 | 10110 | 10110 | 8 |
| 352 | 20240820 | 132100 | 387371780 | 10110 | 10110 | 10110 | 10100 | 158 |
| 353 | 20240820 | 132000 | 385774430 | 10100 | 10100 | 10110 | 10100 | 10 |
| 354 | 20240820 | 131900 | 385673420 | 10100 | 10110 | 10110 | 10100 | 104 |
| 355 | 20240820 | 131800 | 384622990 | 10110 | 10100 | 10110 | 10090 | 49 |
| 356 | 20240820 | 131700 | 384127860 | 10110 | 10100 | 10110 | 10100 | 145 |
| 357 | 20240820 | 131600 | 382663350 | 10090 | 10090 | 10100 | 10090 | 512 |
| 358 | 20240820 | 131500 | 377497230 | 10100 | 10110 | 10110 | 10090 | 725 |
| 359 | 20240820 | 131400 | 370180680 | 10100 | 10110 | 10110 | 10090 | 24 |
| 360 | 20240820 | 131300 | 369938300 | 10100 | 10100 | 10110 | 10100 | 87 |
| 361 | 20240820 | 131200 | 369059590 | 10100 | 10100 | 10110 | 10100 | 55 |
| 362 | 20240820 | 131100 | 368503770 | 10100 | 10100 | 10110 | 10100 | 142 |
| 363 | 20240820 | 131000 | 367069540 | 10090 | 10090 | 10090 | 10090 | 117 |
| 364 | 20240820 | 130900 | 365889010 | 10100 | 10100 | 10100 | 10100 | 310 |
| 365 | 20240820 | 130800 | 362758010 | 10090 | 10090 | 10090 | 10080 | 54 |
| 366 | 20240820 | 130700 | 362213180 | 10090 | 10090 | 10090 | 10090 | 93 |
| 367 | 20240820 | 130600 | 361274810 | 10090 | 10080 | 10090 | 10080 | 1105 |
| 368 | 20240820 | 130500 | 350125850 | 10070 | 10070 | 10070 | 10070 | 103 |
| 369 | 20240820 | 130400 | 349088640 | 10070 | 10070 | 10070 | 10070 | 45 |
| 370 | 20240820 | 130300 | 348635490 | 10070 | 10080 | 10080 | 10070 | 147 |
| 371 | 20240820 | 130200 | 347154860 | 10080 | 10070 | 10080 | 10070 | 5 |
| 372 | 20240820 | 130100 | 347104500 | 10070 | 10070 | 10080 | 10070 | 110 |
| 373 | 20240820 | 130000 | 345996770 | 10070 | 10080 | 10080 | 10070 | 35 |
| 374 | 20240820 | 125900 | 345644000 | 10070 | 10080 | 10080 | 10070 | 113 |
| 375 | 20240820 | 125800 | 344505950 | 10080 | 10070 | 10080 | 10070 | 20 |
| 376 | 20240820 | 125700 | 344304380 | 10080 | 10080 | 10080 | 10070 | 198 |
| 377 | 20240820 | 125600 | 342309570 | 10070 | 10060 | 10070 | 10060 | 144 |
| 378 | 20240820 | 125500 | 340860630 | 10050 | 10060 | 10060 | 10050 | 23 |
| 379 | 20240820 | 125400 | 340629320 | 10060 | 10070 | 10070 | 10060 | 51 |
| 380 | 20240820 | 125300 | 340115940 | 10070 | 10060 | 10070 | 10050 | 145 |
| 381 | 20240820 | 125200 | 338658260 | 10060 | 10050 | 10060 | 10050 | 7 |
| 382 | 20240820 | 125100 | 338587890 | 10060 | 10060 | 10070 | 10050 | 131 |
| 383 | 20240820 | 125000 | 337270020 | 10060 | 10040 | 10060 | 10040 | 57 |
| 384 | 20240820 | 124900 | 336696900 | 10050 | 10050 | 10050 | 10040 | 125 |
| 385 | 20240820 | 124800 | 335440680 | 10050 | 10050 | 10060 | 10050 | 56 |
| 386 | 20240820 | 124700 | 334877530 | 10050 | 10060 | 10060 | 10040 | 231 |
| 387 | 20240820 | 124600 | 332556870 | 10050 | 10050 | 10060 | 10050 | 56 |
| 388 | 20240820 | 124500 | 331994040 | 10050 | 10060 | 10060 | 10050 | 80 |
| 389 | 20240820 | 124400 | 331189270 | 10070 | 10060 | 10070 | 10060 | 48 |
| 390 | 20240820 | 124300 | 330706060 | 10060 | 10050 | 10060 | 10050 | 171 |
| 391 | 20240820 | 124200 | 328986820 | 10060 | 10050 | 10060 | 10050 | 18 |
| 392 | 20240820 | 124100 | 328805900 | 10060 | 10050 | 10060 | 10050 | 151 |
| 393 | 20240820 | 124000 | 327287940 | 10050 | 10050 | 10050 | 10050 | 7 |
| 394 | 20240820 | 123900 | 327217590 | 10050 | 10050 | 10060 | 10050 | 1434 |
| 395 | 20240820 | 123800 | 312805050 | 10060 | 10050 | 10060 | 10050 | 56 |
| 396 | 20240820 | 123700 | 312241790 | 10060 | 10050 | 10060 | 10050 | 155 |
| 397 | 20240820 | 123600 | 310683540 | 10050 | 10060 | 10060 | 10050 | 24 |
| 398 | 20240820 | 123500 | 310442300 | 10050 | 10060 | 10060 | 10050 | 74 |
| 399 | 20240820 | 123400 | 309697880 | 10060 | 10060 | 10070 | 10050 | 18 |
| 400 | 20240820 | 123300 | 309516840 | 10060 | 10060 | 10060 | 10050 | 147 |
| 401 | 20240820 | 123200 | 308038940 | 10050 | 10050 | 10060 | 10050 | 261 |
| 402 | 20240820 | 123100 | 305415020 | 10060 | 10050 | 10060 | 10050 | 765 |
| 403 | 20240820 | 123000 | 297726530 | 10050 | 10050 | 10060 | 10050 | 9 |
| 404 | 20240820 | 122900 | 297636070 | 10050 | 10060 | 10060 | 10050 | 146 |
| 405 | 20240820 | 122800 | 296167710 | 10060 | 10060 | 10070 | 10060 | 34 |
| 406 | 20240820 | 122700 | 295825640 | 10060 | 10060 | 10060 | 10050 | 138 |
| 407 | 20240820 | 122600 | 294437390 | 10070 | 10070 | 10070 | 10060 | 42 |
| 408 | 20240820 | 122500 | 294014500 | 10060 | 10060 | 10060 | 10060 | 391 |
| 409 | 20240820 | 122400 | 290081040 | 10080 | 10060 | 10080 | 10060 | 9 |
| 410 | 20240820 | 122300 | 289990360 | 10070 | 10070 | 10070 | 10060 | 122 |
| 411 | 20240820 | 122200 | 288761870 | 10060 | 10070 | 10080 | 10060 | 28 |
| 412 | 20240820 | 122100 | 288479920 | 10070 | 10070 | 10070 | 10060 | 37 |
| 413 | 20240820 | 122000 | 288107360 | 10060 | 10070 | 10070 | 10050 | 196 |
| 414 | 20240820 | 121900 | 286136000 | 10060 | 10070 | 10070 | 10050 | 336 |
| 415 | 20240820 | 121800 | 282757270 | 10060 | 10080 | 10080 | 10060 | 111 |
| 416 | 20240820 | 121700 | 281640320 | 10060 | 10060 | 10080 | 10060 | 86 |
| 417 | 20240820 | 121600 | 280774180 | 10070 | 10070 | 10070 | 10070 | 96 |
| 418 | 20240820 | 121500 | 279807460 | 10060 | 10070 | 10070 | 10060 | 31 |
| 419 | 20240820 | 121400 | 279495430 | 10070 | 10060 | 10070 | 10060 | 177 |
| 420 | 20240820 | 121300 | 277713960 | 10060 | 10060 | 10070 | 10060 | 110 |
| 421 | 20240820 | 121200 | 276607270 | 10070 | 10060 | 10080 | 10060 | 73 |
| 422 | 20240820 | 121100 | 275872160 | 10080 | 10050 | 10080 | 10050 | 39 |
| 423 | 20240820 | 121000 | 275479490 | 10070 | 10080 | 10080 | 10060 | 135 |
| 424 | 20240820 | 120900 | 274121300 | 10070 | 10070 | 10080 | 10070 | 23 |
| 425 | 20240820 | 120800 | 273889670 | 10070 | 10060 | 10070 | 10060 | 140 |
| 426 | 20240820 | 120700 | 272480250 | 10060 | 10070 | 10070 | 10050 | 20 |
| 427 | 20240820 | 120600 | 272279050 | 10060 | 10060 | 10060 | 10060 | 148 |
| 428 | 20240820 | 120500 | 270790170 | 10070 | 10070 | 10070 | 10060 | 66 |
| 429 | 20240820 | 120400 | 270125850 | 10060 | 10060 | 10060 | 10060 | 100 |
| 430 | 20240820 | 120300 | 269119850 | 10070 | 10070 | 10070 | 10060 | 18 |
| 431 | 20240820 | 120200 | 268938730 | 10060 | 10060 | 10070 | 10050 | 121 |
| 432 | 20240820 | 120100 | 267721290 | 10060 | 10070 | 10070 | 10050 | 31 |
| 433 | 20240820 | 120000 | 267409480 | 10050 | 10050 | 10070 | 10050 | 150 |
| 434 | 20240820 | 115900 | 265900630 | 10050 | 10050 | 10060 | 10050 | 71 |
| 435 | 20240820 | 115800 | 265186700 | 10060 | 10060 | 10070 | 10060 | 62 |
| 436 | 20240820 | 115700 | 264562950 | 10060 | 10050 | 10060 | 10050 | 37 |
| 437 | 20240820 | 115600 | 264190900 | 10060 | 10070 | 10070 | 10050 | 142 |
| 438 | 20240820 | 115500 | 262762030 | 10060 | 10040 | 10060 | 10040 | 22 |
| 439 | 20240820 | 115400 | 262540770 | 10040 | 10050 | 10060 | 10040 | 819 |
| 440 | 20240820 | 115300 | 254309450 | 10050 | 10060 | 10070 | 10050 | 114 |
| 441 | 20240820 | 115200 | 253162310 | 10070 | 10070 | 10070 | 10050 | 268 |
| 442 | 20240820 | 115100 | 250463610 | 10070 | 10070 | 10070 | 10070 | 13 |
| 443 | 20240820 | 115000 | 250332700 | 10090 | 10080 | 10100 | 10080 | 391 |
| 444 | 20240820 | 114900 | 246390770 | 10080 | 10060 | 10080 | 10050 | 1751 |
| 445 | 20240820 | 114800 | 228775580 | 10050 | 10040 | 10060 | 10040 | 267 |
| 446 | 20240820 | 114700 | 226092340 | 10040 | 10040 | 10050 | 10030 | 178 |
| 447 | 20240820 | 114600 | 224304920 | 10030 | 10030 | 10040 | 10030 | 110 |
| 448 | 20240820 | 114500 | 223201490 | 10030 | 10040 | 10040 | 10030 | 68 |
| 449 | 20240820 | 114400 | 222519320 | 10040 | 10030 | 10040 | 10030 | 150 |
| 450 | 20240820 | 114300 | 221014180 | 10030 | 10030 | 10040 | 10030 | 12 |
| 451 | 20240820 | 114200 | 220893790 | 10030 | 10030 | 10040 | 10030 | 105 |
| 452 | 20240820 | 114100 | 219840630 | 10030 | 10040 | 10040 | 10030 | 57 |
| 453 | 20240820 | 114000 | 219268400 | 10030 | 10030 | 10040 | 10030 | 109 |
| 454 | 20240820 | 113900 | 218175080 | 10040 | 10030 | 10040 | 10030 | 52 |
| 455 | 20240820 | 113800 | 217653410 | 10030 | 10030 | 10040 | 10030 | 230 |
| 456 | 20240820 | 113700 | 215346140 | 10030 | 10040 | 10040 | 10030 | 358 |
| 457 | 20240820 | 113600 | 211751870 | 10040 | 10050 | 10050 | 10040 | 115 |
| 458 | 20240820 | 113500 | 210597260 | 10040 | 10040 | 10050 | 10040 | 75 |
| 459 | 20240820 | 113400 | 209843910 | 10040 | 10040 | 10040 | 10040 | 100 |
| 460 | 20240820 | 113300 | 208839910 | 10040 | 10050 | 10050 | 10040 | 11 |
| 461 | 20240820 | 113200 | 208729440 | 10040 | 10050 | 10050 | 10040 | 161 |
| 462 | 20240820 | 113100 | 207112660 | 10040 | 10040 | 10040 | 10040 | 14 |
| 463 | 20240820 | 113000 | 206972100 | 10040 | 10040 | 10050 | 10040 | 134 |
| 464 | 20240820 | 112900 | 205626510 | 10040 | 10050 | 10050 | 10040 | 80 |
| 465 | 20240820 | 112800 | 204822970 | 10040 | 10050 | 10050 | 10040 | 95 |
| 466 | 20240820 | 112700 | 203869140 | 10040 | 10040 | 10050 | 10040 | 13 |
| 467 | 20240820 | 112600 | 203738600 | 10040 | 10050 | 10060 | 10040 | 713 |
| 468 | 20240820 | 112500 | 196574090 | 10050 | 10060 | 10070 | 10050 | 93 |
| 469 | 20240820 | 112400 | 195638750 | 10060 | 10080 | 10080 | 10060 | 87 |
| 470 | 20240820 | 112300 | 194762740 | 10080 | 10070 | 10080 | 10070 | 44 |
| 471 | 20240820 | 112200 | 194319610 | 10070 | 10070 | 10070 | 10060 | 127 |
| 472 | 20240820 | 112100 | 193041780 | 10070 | 10090 | 10090 | 10070 | 177 |
| 473 | 20240820 | 112000 | 191256880 | 10090 | 10090 | 10100 | 10080 | 121 |
| 474 | 20240820 | 111900 | 190035990 | 10080 | 10070 | 10090 | 10070 | 131 |
| 475 | 20240820 | 111800 | 188716470 | 10060 | 10060 | 10070 | 10060 | 15 |
| 476 | 20240820 | 111700 | 188565470 | 10070 | 10070 | 10070 | 10060 | 24 |
| 477 | 20240820 | 111600 | 188323830 | 10060 | 10060 | 10070 | 10060 | 173 |
| 478 | 20240820 | 111500 | 186583030 | 10060 | 10070 | 10070 | 10060 | 22 |
| 479 | 20240820 | 111400 | 186361560 | 10060 | 10060 | 10060 | 10060 | 84 |
| 480 | 20240820 | 111300 | 185516520 | 10070 | 10060 | 10070 | 10060 | 327 |
| 481 | 20240820 | 111200 | 182225750 | 10070 | 10060 | 10070 | 10060 | 111 |
| 482 | 20240820 | 111100 | 181108960 | 10060 | 10060 | 10070 | 10060 | 83 |
| 483 | 20240820 | 111000 | 180273740 | 10060 | 10060 | 10070 | 10060 | 325 |
| 484 | 20240820 | 110900 | 177004080 | 10060 | 10060 | 10060 | 10060 | 2 |
| 485 | 20240820 | 110800 | 176983960 | 10070 | 10080 | 10080 | 10060 | 14 |
| 486 | 20240820 | 110700 | 176843010 | 10080 | 10080 | 10080 | 10070 | 96 |
| 487 | 20240820 | 110600 | 175875960 | 10080 | 10080 | 10090 | 10080 | 171 |
| 488 | 20240820 | 110500 | 174152220 | 10090 | 10090 | 10090 | 10080 | 16 |
| 489 | 20240820 | 110400 | 173990840 | 10080 | 10070 | 10080 | 10060 | 132 |
| 490 | 20240820 | 110300 | 172662390 | 10060 | 10060 | 10070 | 10060 | 76 |
| 491 | 20240820 | 110200 | 171897780 | 10050 | 10050 | 10060 | 10050 | 118 |
| 492 | 20240820 | 110100 | 170711710 | 10050 | 10050 | 10060 | 10050 | 53 |
| 493 | 20240820 | 110000 | 170178730 | 10050 | 10060 | 10060 | 10050 | 164 |
| 494 | 20240820 | 105900 | 168530290 | 10050 | 10050 | 10050 | 10050 | 25 |
| 495 | 20240820 | 105800 | 168279040 | 10050 | 10050 | 10060 | 10050 | 137 |
| 496 | 20240820 | 105700 | 166901740 | 10050 | 10050 | 10060 | 10050 | 16 |
| 497 | 20240820 | 105600 | 166740910 | 10060 | 10050 | 10060 | 10050 | 282 |
| 498 | 20240820 | 105500 | 163906140 | 10060 | 10050 | 10060 | 10050 | 135 |
| 499 | 20240820 | 105400 | 162548930 | 10060 | 10070 | 10070 | 10050 | 633 |
| 500 | 20240820 | 105300 | 156180160 | 10070 | 10070 | 10080 | 10070 | 201 |
| 501 | 20240820 | 105200 | 154155850 | 10070 | 10070 | 10080 | 10070 | 340 |
| 502 | 20240820 | 105100 | 150731550 | 10070 | 10080 | 10080 | 10070 | 296 |
| 503 | 20240820 | 105000 | 147748290 | 10080 | 10090 | 10090 | 10080 | 42 |
| 504 | 20240820 | 104900 | 147324740 | 10080 | 10070 | 10080 | 10070 | 155 |
| 505 | 20240820 | 104800 | 145762420 | 10070 | 10080 | 10080 | 10070 | 8 |
| 506 | 20240820 | 104700 | 145681840 | 10070 | 10080 | 10080 | 10070 | 129 |
| 507 | 20240820 | 104600 | 144382420 | 10070 | 10080 | 10080 | 10070 | 112 |
| 508 | 20240820 | 104500 | 143253510 | 10080 | 10090 | 10090 | 10080 | 112 |
| 509 | 20240820 | 104400 | 142124520 | 10080 | 10080 | 10090 | 10080 | 17 |
| 510 | 20240820 | 104300 | 141953150 | 10080 | 10080 | 10090 | 10080 | 132 |
| 511 | 20240820 | 104200 | 140622260 | 10080 | 10080 | 10080 | 10070 | 153 |
| 512 | 20240820 | 104100 | 139080150 | 10080 | 10070 | 10080 | 10070 | 54 |
| 513 | 20240820 | 104000 | 138535970 | 10070 | 10070 | 10080 | 10070 | 64 |
| 514 | 20240820 | 103900 | 137891130 | 10090 | 10090 | 10100 | 10070 | 1280 |
| 515 | 20240820 | 103800 | 124986950 | 10090 | 10080 | 10090 | 10080 | 940 |
| 516 | 20240820 | 103700 | 115511580 | 10080 | 10090 | 10100 | 10080 | 161 |
| 517 | 20240820 | 103600 | 113887910 | 10080 | 10080 | 10090 | 10080 | 11 |
| 518 | 20240820 | 103500 | 113777020 | 10090 | 10090 | 10090 | 10080 | 149 |
| 519 | 20240820 | 103400 | 112273640 | 10100 | 10090 | 10100 | 10090 | 59 |
| 520 | 20240820 | 103300 | 111677980 | 10090 | 10090 | 10100 | 10090 | 99 |
| 521 | 20240820 | 103200 | 110679060 | 10100 | 10100 | 10100 | 10090 | 1180 |
| 522 | 20240820 | 103100 | 98764210 | 10100 | 10110 | 10110 | 10100 | 364 |
| 523 | 20240820 | 103000 | 95085920 | 10110 | 10110 | 10110 | 10110 | 184 |
| 524 | 20240820 | 102900 | 93225680 | 10120 | 10110 | 10120 | 10110 | 109 |
| 525 | 20240820 | 102800 | 92123650 | 10110 | 10110 | 10120 | 10110 | 48 |
| 526 | 20240820 | 102700 | 91638050 | 10110 | 10110 | 10120 | 10110 | 116 |
| 527 | 20240820 | 102600 | 90465240 | 10110 | 10110 | 10110 | 10110 | 19 |
| 528 | 20240820 | 102500 | 90273150 | 10110 | 10110 | 10120 | 10110 | 70 |
| 529 | 20240820 | 102400 | 89564810 | 10120 | 10110 | 10120 | 10110 | 214 |
| 530 | 20240820 | 102300 | 87400800 | 10110 | 10110 | 10120 | 10110 | 23 |
| 531 | 20240820 | 102200 | 87168110 | 10120 | 10110 | 10120 | 10110 | 138 |
| 532 | 20240820 | 102100 | 85771590 | 10110 | 10110 | 10120 | 10110 | 111 |
| 533 | 20240820 | 102000 | 84649370 | 10110 | 10120 | 10120 | 10110 | 31 |
| 534 | 20240820 | 101900 | 84335710 | 10120 | 10120 | 10130 | 10120 | 455 |
| 535 | 20240820 | 101800 | 79730780 | 10120 | 10120 | 10120 | 10120 | 19 |
| 536 | 20240820 | 101700 | 79538500 | 10120 | 10140 | 10140 | 10120 | 65 |
| 537 | 20240820 | 101600 | 78879750 | 10120 | 10120 | 10120 | 10120 | 2 |
| 538 | 20240820 | 101500 | 78859510 | 10130 | 10120 | 10130 | 10120 | 114 |
| 539 | 20240820 | 101400 | 77705590 | 10130 | 10140 | 10140 | 10130 | 250 |
| 540 | 20240820 | 101300 | 75172780 | 10140 | 10130 | 10140 | 10130 | 78 |
| 541 | 20240820 | 101200 | 74381910 | 10130 | 10130 | 10130 | 10130 | 13 |
| 542 | 20240820 | 101100 | 74250220 | 10130 | 10130 | 10130 | 10130 | 12 |
| 543 | 20240820 | 101000 | 74128660 | 10120 | 10130 | 10130 | 10120 | 24 |
| 544 | 20240820 | 100900 | 73885610 | 10130 | 10130 | 10130 | 10120 | 102 |
| 545 | 20240820 | 100800 | 72852590 | 10120 | 10130 | 10130 | 10120 | 232 |
| 546 | 20240820 | 100700 | 70502940 | 10130 | 10140 | 10140 | 10130 | 109 |
| 547 | 20240820 | 100600 | 69397790 | 10140 | 10140 | 10150 | 10140 | 11 |
| 548 | 20240820 | 100500 | 69286200 | 10140 | 10150 | 10150 | 10140 | 13 |
| 549 | 20240820 | 100400 | 69154350 | 10150 | 10150 | 10150 | 10140 | 24 |
| 550 | 20240820 | 100300 | 68910850 | 10150 | 10140 | 10150 | 10130 | 78 |
| 551 | 20240820 | 100200 | 68119890 | 10130 | 10120 | 10130 | 10120 | 44 |
| 552 | 20240820 | 100100 | 67674310 | 10140 | 10120 | 10140 | 10120 | 162 |
| 553 | 20240820 | 100000 | 66033210 | 10130 | 10120 | 10130 | 10120 | 9 |
| 554 | 20240820 | 095900 | 65942120 | 10130 | 10120 | 10130 | 10120 | 7 |
| 555 | 20240820 | 095800 | 65871260 | 10130 | 10120 | 10130 | 10120 | 116 |
| 556 | 20240820 | 095700 | 64696460 | 10120 | 10120 | 10120 | 10120 | 9 |
| 557 | 20240820 | 095600 | 64605380 | 10120 | 10120 | 10120 | 10120 | 11 |
| 558 | 20240820 | 095500 | 64494060 | 10120 | 10130 | 10130 | 10120 | 4 |
| 559 | 20240820 | 095400 | 64453570 | 10120 | 10120 | 10120 | 10120 | 27 |
| 560 | 20240820 | 095300 | 64180330 | 10130 | 10120 | 10130 | 10120 | 83 |
| 561 | 20240820 | 095200 | 63339610 | 10120 | 10120 | 10120 | 10120 | 13 |
| 562 | 20240820 | 095100 | 63208050 | 10120 | 10120 | 10120 | 10120 | 14 |
| 563 | 20240820 | 095000 | 63066370 | 10120 | 10120 | 10120 | 10120 | 14 |
| 564 | 20240820 | 094900 | 62924690 | 10120 | 10120 | 10120 | 10120 | 9 |
| 565 | 20240820 | 094800 | 62833610 | 10120 | 10120 | 10120 | 10110 | 28 |
| 566 | 20240820 | 094700 | 62550290 | 10120 | 10100 | 10120 | 10100 | 170 |
| 567 | 20240820 | 094600 | 60831180 | 10100 | 10100 | 10100 | 10100 | 15 |
| 568 | 20240820 | 094500 | 60679680 | 10100 | 10110 | 10120 | 10100 | 420 |
| 569 | 20240820 | 094400 | 56436480 | 10110 | 10110 | 10110 | 10110 | 121 |
| 570 | 20240820 | 094300 | 55213170 | 10110 | 10110 | 10110 | 10110 | 15 |
| 571 | 20240820 | 094200 | 55061520 | 10110 | 10110 | 10110 | 10110 | 10 |
| 572 | 20240820 | 094100 | 54960420 | 10120 | 10110 | 10120 | 10110 | 28 |
| 573 | 20240820 | 094000 | 54677290 | 10110 | 10110 | 10110 | 10110 | 10 |
| 574 | 20240820 | 093900 | 54576190 | 10110 | 10110 | 10110 | 10100 | 67 |
| 575 | 20240820 | 093800 | 53898900 | 10110 | 10100 | 10110 | 10100 | 20 |
| 576 | 20240820 | 093700 | 53696890 | 10110 | 10100 | 10110 | 10100 | 36 |
| 577 | 20240820 | 093600 | 53333260 | 10100 | 10110 | 10120 | 10100 | 60 |
| 578 | 20240820 | 093500 | 52726740 | 10100 | 10110 | 10110 | 10100 | 56 |
| 579 | 20240820 | 093400 | 52160950 | 10110 | 10110 | 10110 | 10110 | 59 |
| 580 | 20240820 | 093300 | 51564460 | 10110 | 10110 | 10110 | 10110 | 11 |
| 581 | 20240820 | 093200 | 51453250 | 10110 | 10110 | 10110 | 10110 | 6 |
| 582 | 20240820 | 093100 | 51392590 | 10110 | 10130 | 10130 | 10110 | 35 |
| 583 | 20240820 | 093000 | 51038080 | 10110 | 10150 | 10150 | 10110 | 4 |
| 584 | 20240820 | 092900 | 50997600 | 10110 | 10110 | 10120 | 10110 | 16 |
| 585 | 20240820 | 092800 | 50835730 | 10120 | 10100 | 10120 | 10100 | 70 |
| 586 | 20240820 | 092700 | 50128000 | 10100 | 10100 | 10100 | 10100 | 15 |
| 587 | 20240820 | 092600 | 49976500 | 10110 | 10110 | 10110 | 10110 | 66 |
| 588 | 20240820 | 092500 | 49309240 | 10110 | 10110 | 10110 | 10110 | 3 |
| 589 | 20240820 | 092400 | 49278910 | 10120 | 10090 | 10120 | 10090 | 36 |
| 590 | 20240820 | 092300 | 48914860 | 10100 | 10100 | 10100 | 10100 | 199 |
| 591 | 20240820 | 092200 | 46904960 | 10110 | 10100 | 10110 | 10090 | 325 |
| 592 | 20240820 | 092100 | 43622000 | 10100 | 10090 | 10100 | 10090 | 7 |
| 593 | 20240820 | 092000 | 43551320 | 10090 | 10110 | 10120 | 10080 | 284 |
| 594 | 20240820 | 091900 | 40682740 | 10120 | 10130 | 10130 | 10120 | 117 |
| 595 | 20240820 | 091800 | 39498450 | 10160 | 10160 | 10160 | 10160 | 1 |
| 596 | 20240820 | 091700 | 39488290 | 10170 | 10140 | 10170 | 10130 | 74 |
| 597 | 20240820 | 091600 | 38737510 | 10140 | 10170 | 10170 | 10140 | 75 |
| 598 | 20240820 | 091500 | 37975600 | 10170 | 10180 | 10180 | 10170 | 206 |
| 599 | 20240820 | 091400 | 35879960 | 10210 | 10190 | 10210 | 10180 | 1326 |
| 600 | 20240820 | 091300 | 22377750 | 10190 | 10200 | 10210 | 10190 | 81 |
| 601 | 20240820 | 091200 | 21551740 | 10200 | 10200 | 10220 | 10180 | 921 |
| 602 | 20240820 | 091100 | 12155830 | 10200 | 10200 | 10200 | 10200 | 18 |
| 603 | 20240820 | 091000 | 11972230 | 10200 | 10200 | 10210 | 10200 | 358 |
| 604 | 20240820 | 090900 | 8319620 | 10200 | 10200 | 10200 | 10200 | 18 |
| 605 | 20240820 | 090800 | 8136020 | 10210 | 10200 | 10210 | 10200 | 46 |
| 606 | 20240820 | 090700 | 7666490 | 10200 | 10210 | 10210 | 10200 | 37 |
| 607 | 20240820 | 090600 | 7288900 | 10210 | 10200 | 10210 | 10200 | 32 |
| 608 | 20240820 | 090500 | 6962310 | 10200 | 10210 | 10230 | 10200 | 30 |
| 609 | 20240820 | 090400 | 6656030 | 10210 | 10210 | 10210 | 10210 | 54 |
| 610 | 20240820 | 090300 | 6104690 | 10210 | 10220 | 10250 | 10210 | 70 |
| 611 | 20240820 | 090200 | 5389180 | 10210 | 10210 | 10220 | 10210 | 44 |
| 612 | 20240820 | 090100 | 4939830 | 10220 | 10220 | 10220 | 10210 | 18 |
| 613 | 20240820 | 090000 | 4755920 | 10280 | 10200 | 10290 | 10190 | 466 |