33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 3 | 20231212 | 191000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20231212 | 190900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20231212 | 190800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20231212 | 190700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20231212 | 190600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20231212 | 190500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20231212 | 190400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20231212 | 190300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20231212 | 190200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20231212 | 190100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20231212 | 190000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20231212 | 185900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20231212 | 185800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20231212 | 185700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20231212 | 185600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20231212 | 185500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20231212 | 185400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20231212 | 185300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20231212 | 185200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20231212 | 185100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20231212 | 185000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20231212 | 184900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20231212 | 184800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20231212 | 184700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20231212 | 184600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20231212 | 184500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20231212 | 184400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20231212 | 184300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20231212 | 184200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20231212 | 184100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 33 | 20231212 | 184000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20231212 | 183900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20231212 | 183800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20231212 | 183700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20231212 | 183600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20231212 | 183500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20231212 | 183400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20231212 | 183300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20231212 | 183200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20231212 | 183100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20231212 | 183000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20231212 | 182900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20231212 | 182800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20231212 | 182700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20231212 | 182600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20231212 | 182500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20231212 | 182400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20231212 | 182300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20231212 | 182200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20231212 | 182100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20231212 | 182000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20231212 | 181900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20231212 | 181800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20231212 | 181700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20231212 | 181600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20231212 | 181500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20231212 | 181400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20231212 | 181300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20231212 | 181200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20231212 | 181100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 63 | 20231212 | 181000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20231212 | 180900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20231212 | 180800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20231212 | 180700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20231212 | 180600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20231212 | 180500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20231212 | 180400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20231212 | 180300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20231212 | 180200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20231212 | 180100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20231212 | 180000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20231212 | 175900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20231212 | 175800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20231212 | 175700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20231212 | 175600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20231212 | 175500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20231212 | 175400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20231212 | 175300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20231212 | 175200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20231212 | 175100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20231212 | 175000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20231212 | 174900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20231212 | 174800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20231212 | 174700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20231212 | 174600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20231212 | 174500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20231212 | 174400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20231212 | 174300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20231212 | 174200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20231212 | 174100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 93 | 20231212 | 174000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20231212 | 173900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20231212 | 173800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20231212 | 173700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20231212 | 173600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20231212 | 173500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20231212 | 173400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20231212 | 173300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20231212 | 173200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20231212 | 173100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20231212 | 173000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20231212 | 172900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20231212 | 172800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20231212 | 172700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20231212 | 172600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20231212 | 172500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20231212 | 172400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20231212 | 172300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20231212 | 172200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20231212 | 172100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20231212 | 172000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20231212 | 171900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20231212 | 171800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20231212 | 171700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20231212 | 171600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20231212 | 171500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20231212 | 171400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20231212 | 171300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20231212 | 171200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20231212 | 171100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 123 | 20231212 | 171000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20231212 | 170900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20231212 | 170800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20231212 | 170700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20231212 | 170600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20231212 | 170500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20231212 | 170400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20231212 | 170300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20231212 | 170200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20231212 | 170100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20231212 | 170000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20231212 | 165900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20231212 | 165800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20231212 | 165700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20231212 | 165600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20231212 | 165500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20231212 | 165400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20231212 | 165300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20231212 | 165200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20231212 | 165100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20231212 | 165000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20231212 | 164900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20231212 | 164800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20231212 | 164700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20231212 | 164600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20231212 | 164500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20231212 | 164400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20231212 | 164300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20231212 | 164200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20231212 | 164100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 153 | 20231212 | 164000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20231212 | 163900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20231212 | 163800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20231212 | 163700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20231212 | 163600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20231212 | 163500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20231212 | 163400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20231212 | 163300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20231212 | 163200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20231212 | 163100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20231212 | 163000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20231212 | 162900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20231212 | 162800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20231212 | 162700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20231212 | 162600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20231212 | 162500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20231212 | 162400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20231212 | 162300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20231212 | 162200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20231212 | 162100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20231212 | 162000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20231212 | 161900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20231212 | 161800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20231212 | 161700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20231212 | 161600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20231212 | 161500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20231212 | 161400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20231212 | 161300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20231212 | 161200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20231212 | 161100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 183 | 20231212 | 161000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20231212 | 160900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20231212 | 160800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20231212 | 160700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20231212 | 160600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20231212 | 160500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20231212 | 160400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20231212 | 160300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20231212 | 160200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20231212 | 160100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20231212 | 160000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20231212 | 155900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20231212 | 155800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20231212 | 155700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20231212 | 155600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20231212 | 155500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20231212 | 155400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20231212 | 155300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20231212 | 155200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20231212 | 155100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20231212 | 155000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20231212 | 154900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20231212 | 154800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20231212 | 154700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20231212 | 154600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20231212 | 154500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20231212 | 154400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20231212 | 154300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20231212 | 154200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20231212 | 154100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 213 | 20231212 | 154000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20231212 | 153900 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20231212 | 153800 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20231212 | 153700 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20231212 | 153600 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20231212 | 153500 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20231212 | 153400 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20231212 | 153300 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20231212 | 153200 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20231212 | 153100 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20231212 | 153000 | 24132078900 | 35000 | 35000 | 35000 | 35000 | 60132 |
| 224 | 20231212 | 152900 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231212 | 152800 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231212 | 152700 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231212 | 152600 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231212 | 152500 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231212 | 152400 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231212 | 152300 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231212 | 152200 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231212 | 152100 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231212 | 152000 | 22027458900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231212 | 151900 | 22027458900 | 35050 | 35100 | 35150 | 35050 | 7780 |
| 235 | 20231212 | 151800 | 21754366150 | 35100 | 35150 | 35150 | 35100 | 2589 |
| 236 | 20231212 | 151700 | 21663455800 | 35100 | 35100 | 35150 | 35100 | 1162 |
| 237 | 20231212 | 151600 | 21622627200 | 35100 | 35100 | 35150 | 35100 | 1427 |
| 238 | 20231212 | 151500 | 21572481800 | 35100 | 35150 | 35150 | 35100 | 3436 |
| 239 | 20231212 | 151400 | 21451727650 | 35150 | 35150 | 35150 | 35100 | 2026 |
| 240 | 20231212 | 151300 | 21380551450 | 35100 | 35100 | 35150 | 35100 | 1359 |
| 241 | 20231212 | 151200 | 21332793700 | 35150 | 35100 | 35150 | 35100 | 5244 |
| 242 | 20231212 | 151100 | 21148495000 | 35100 | 35100 | 35150 | 35100 | 6326 |
| 243 | 20231212 | 151000 | 20926402950 | 35100 | 35150 | 35150 | 35100 | 6589 |
| 244 | 20231212 | 150900 | 20695071950 | 35150 | 35100 | 35150 | 35100 | 1319 |
| 245 | 20231212 | 150800 | 20648725850 | 35100 | 35150 | 35150 | 35100 | 9394 |
| 246 | 20231212 | 150700 | 20318540650 | 35150 | 35150 | 35150 | 35100 | 1946 |
| 247 | 20231212 | 150600 | 20250182350 | 35100 | 35100 | 35150 | 35100 | 483 |
| 248 | 20231212 | 150500 | 20233220500 | 35100 | 35100 | 35150 | 35100 | 518 |
| 249 | 20231212 | 150400 | 20215030450 | 35150 | 35100 | 35150 | 35100 | 636 |
| 250 | 20231212 | 150300 | 20192706200 | 35150 | 35150 | 35150 | 35100 | 511 |
| 251 | 20231212 | 150200 | 20174753350 | 35150 | 35100 | 35150 | 35100 | 423 |
| 252 | 20231212 | 150100 | 20159897600 | 35150 | 35100 | 35150 | 35100 | 2616 |
| 253 | 20231212 | 150000 | 20068067250 | 35100 | 35100 | 35150 | 35100 | 392 |
| 254 | 20231212 | 145900 | 20054296950 | 35150 | 35150 | 35150 | 35100 | 1166 |
| 255 | 20231212 | 145800 | 20013342700 | 35100 | 35100 | 35150 | 35100 | 504 |
| 256 | 20231212 | 145700 | 19995641200 | 35100 | 35150 | 35150 | 35100 | 4075 |
| 257 | 20231212 | 145600 | 19852412700 | 35100 | 35100 | 35150 | 35100 | 579 |
| 258 | 20231212 | 145500 | 19832078900 | 35100 | 35150 | 35150 | 35100 | 657 |
| 259 | 20231212 | 145400 | 19809007600 | 35150 | 35150 | 35150 | 35100 | 1921 |
| 260 | 20231212 | 145300 | 19741496900 | 35100 | 35100 | 35150 | 35050 | 1349 |
| 261 | 20231212 | 145200 | 19694160350 | 35050 | 35050 | 35100 | 35050 | 333 |
| 262 | 20231212 | 145100 | 19682486700 | 35100 | 35100 | 35150 | 35050 | 570 |
| 263 | 20231212 | 145000 | 19662487250 | 35100 | 35050 | 35100 | 35050 | 721 |
| 264 | 20231212 | 144900 | 19637191100 | 35050 | 35150 | 35150 | 35050 | 10476 |
| 265 | 20231212 | 144800 | 19269488150 | 35100 | 35100 | 35150 | 35100 | 1854 |
| 266 | 20231212 | 144700 | 19204324450 | 35150 | 35100 | 35150 | 35100 | 715 |
| 267 | 20231212 | 144600 | 19179217350 | 35100 | 35150 | 35200 | 35100 | 1964 |
| 268 | 20231212 | 144500 | 19110191700 | 35150 | 35200 | 35200 | 35150 | 1064 |
| 269 | 20231212 | 144400 | 19072781400 | 35150 | 35100 | 35200 | 35100 | 12638 |
| 270 | 20231212 | 144300 | 18628557450 | 35100 | 35100 | 35150 | 35100 | 453 |
| 271 | 20231212 | 144200 | 18612645850 | 35150 | 35100 | 35150 | 35100 | 2463 |
| 272 | 20231212 | 144100 | 18526085150 | 35100 | 35100 | 35150 | 35100 | 765 |
| 273 | 20231212 | 144000 | 18499202100 | 35100 | 35100 | 35150 | 35100 | 303 |
| 274 | 20231212 | 143900 | 18488560700 | 35150 | 35150 | 35150 | 35100 | 3583 |
| 275 | 20231212 | 143800 | 18362639450 | 35100 | 35150 | 35150 | 35100 | 482 |
| 276 | 20231212 | 143700 | 18345709200 | 35150 | 35100 | 35150 | 35100 | 990 |
| 277 | 20231212 | 143600 | 18310949250 | 35100 | 35150 | 35150 | 35100 | 640 |
| 278 | 20231212 | 143500 | 18288475200 | 35100 | 35150 | 35150 | 35100 | 2043 |
| 279 | 20231212 | 143400 | 18216736550 | 35100 | 35100 | 35150 | 35100 | 827 |
| 280 | 20231212 | 143300 | 18187698100 | 35100 | 35150 | 35150 | 35100 | 478 |
| 281 | 20231212 | 143200 | 18170911050 | 35100 | 35100 | 35150 | 35100 | 902 |
| 282 | 20231212 | 143100 | 18139240300 | 35100 | 35100 | 35150 | 35100 | 2938 |
| 283 | 20231212 | 143000 | 18036105050 | 35100 | 35150 | 35150 | 35100 | 464 |
| 284 | 20231212 | 142900 | 18019808050 | 35100 | 35100 | 35150 | 35100 | 901 |
| 285 | 20231212 | 142800 | 17988155150 | 35100 | 35150 | 35150 | 35100 | 2617 |
| 286 | 20231212 | 142700 | 17896198550 | 35100 | 35150 | 35150 | 35100 | 345 |
| 287 | 20231212 | 142600 | 17884086500 | 35100 | 35100 | 35150 | 35100 | 637 |
| 288 | 20231212 | 142500 | 17861716800 | 35150 | 35100 | 35150 | 35100 | 501 |
| 289 | 20231212 | 142400 | 17844121050 | 35100 | 35150 | 35150 | 35100 | 688 |
| 290 | 20231212 | 142300 | 17819961200 | 35150 | 35100 | 35150 | 35100 | 707 |
| 291 | 20231212 | 142200 | 17795137100 | 35100 | 35100 | 35150 | 35100 | 390 |
| 292 | 20231212 | 142100 | 17781437550 | 35100 | 35150 | 35150 | 35100 | 838 |
| 293 | 20231212 | 142000 | 17752012150 | 35100 | 35100 | 35150 | 35100 | 401 |
| 294 | 20231212 | 141900 | 17737926700 | 35100 | 35100 | 35150 | 35100 | 2385 |
| 295 | 20231212 | 141800 | 17654099750 | 35100 | 35100 | 35150 | 35100 | 378 |
| 296 | 20231212 | 141700 | 17640823300 | 35100 | 35150 | 35150 | 35100 | 305 |
| 297 | 20231212 | 141600 | 17630105950 | 35150 | 35150 | 35150 | 35100 | 337 |
| 298 | 20231212 | 141500 | 17618266100 | 35150 | 35200 | 35200 | 35100 | 4586 |
| 299 | 20231212 | 141400 | 17457070450 | 35150 | 35150 | 35200 | 35150 | 470 |
| 300 | 20231212 | 141300 | 17440541650 | 35150 | 35150 | 35200 | 35150 | 504 |
| 301 | 20231212 | 141200 | 17422817800 | 35150 | 35150 | 35150 | 35100 | 1014 |
| 302 | 20231212 | 141100 | 17387182550 | 35150 | 35150 | 35150 | 35100 | 2302 |
| 303 | 20231212 | 141000 | 17306271650 | 35150 | 35100 | 35150 | 35100 | 9242 |
| 304 | 20231212 | 140900 | 16981431050 | 35100 | 35150 | 35150 | 35100 | 553 |
| 305 | 20231212 | 140800 | 16962005500 | 35150 | 35100 | 35150 | 35100 | 517 |
| 306 | 20231212 | 140700 | 16943850200 | 35100 | 35100 | 35150 | 35100 | 678 |
| 307 | 20231212 | 140600 | 16920044100 | 35100 | 35100 | 35150 | 35100 | 310 |
| 308 | 20231212 | 140500 | 16909154350 | 35100 | 35150 | 35150 | 35100 | 423 |
| 309 | 20231212 | 140400 | 16894298650 | 35150 | 35150 | 35150 | 35100 | 880 |
| 310 | 20231212 | 140300 | 16863402250 | 35100 | 35150 | 35150 | 35100 | 264 |
| 311 | 20231212 | 140200 | 16854134900 | 35150 | 35150 | 35150 | 35100 | 493 |
| 312 | 20231212 | 140100 | 16836815550 | 35150 | 35150 | 35150 | 35100 | 663 |
| 313 | 20231212 | 140000 | 16813535900 | 35150 | 35150 | 35150 | 35100 | 1545 |
| 314 | 20231212 | 135900 | 16759234000 | 35150 | 35100 | 35150 | 35100 | 230 |
| 315 | 20231212 | 135800 | 16751152750 | 35150 | 35100 | 35150 | 35100 | 225 |
| 316 | 20231212 | 135700 | 16743246850 | 35150 | 35150 | 35150 | 35100 | 626 |
| 317 | 20231212 | 135600 | 16721248150 | 35150 | 35150 | 35150 | 35100 | 3692 |
| 318 | 20231212 | 135500 | 16591488000 | 35150 | 35150 | 35150 | 35100 | 1293 |
| 319 | 20231212 | 135400 | 16546043050 | 35150 | 35100 | 35150 | 35100 | 4703 |
| 320 | 20231212 | 135300 | 16380737250 | 35100 | 35150 | 35150 | 35100 | 879 |
| 321 | 20231212 | 135200 | 16349840650 | 35150 | 35100 | 35150 | 35100 | 2739 |
| 322 | 20231212 | 135100 | 16253568800 | 35150 | 35100 | 35200 | 35100 | 18718 |
| 323 | 20231212 | 135000 | 15595642200 | 35150 | 35150 | 35150 | 35100 | 838 |
| 324 | 20231212 | 134900 | 15566203050 | 35150 | 35150 | 35150 | 35100 | 384 |
| 325 | 20231212 | 134800 | 15552707700 | 35150 | 35150 | 35150 | 35100 | 309 |
| 326 | 20231212 | 134700 | 15541853050 | 35150 | 35150 | 35150 | 35100 | 2019 |
| 327 | 20231212 | 134600 | 15470891250 | 35100 | 35150 | 35150 | 35100 | 264 |
| 328 | 20231212 | 134500 | 15461616050 | 35100 | 35150 | 35150 | 35100 | 437 |
| 329 | 20231212 | 134400 | 15446268650 | 35100 | 35100 | 35150 | 35100 | 381 |
| 330 | 20231212 | 134300 | 15432887150 | 35100 | 35150 | 35150 | 35100 | 468 |
| 331 | 20231212 | 134200 | 15416451500 | 35100 | 35150 | 35150 | 35100 | 361 |
| 332 | 20231212 | 134100 | 15403771400 | 35100 | 35150 | 35150 | 35100 | 1262 |
| 333 | 20231212 | 134000 | 15359465450 | 35150 | 35100 | 35150 | 35100 | 634 |
| 334 | 20231212 | 133900 | 15337203650 | 35150 | 35150 | 35150 | 35100 | 610 |
| 335 | 20231212 | 133800 | 15315783350 | 35100 | 35100 | 35150 | 35100 | 180 |
| 336 | 20231212 | 133700 | 15309463550 | 35100 | 35100 | 35150 | 35100 | 1500 |
| 337 | 20231212 | 133600 | 15256779300 | 35100 | 35150 | 35150 | 35100 | 371 |
| 338 | 20231212 | 133500 | 15243747700 | 35100 | 35150 | 35150 | 35100 | 823 |
| 339 | 20231212 | 133400 | 15214829600 | 35100 | 35100 | 35150 | 35100 | 516 |
| 340 | 20231212 | 133300 | 15196709600 | 35100 | 35150 | 35150 | 35100 | 490 |
| 341 | 20231212 | 133200 | 15179501700 | 35150 | 35100 | 35150 | 35100 | 514 |
| 342 | 20231212 | 133100 | 15161445900 | 35100 | 35100 | 35150 | 35100 | 1235 |
| 343 | 20231212 | 133000 | 15118058500 | 35100 | 35150 | 35150 | 35100 | 324 |
| 344 | 20231212 | 132900 | 15106677650 | 35150 | 35100 | 35150 | 35100 | 2285 |
| 345 | 20231212 | 132800 | 15026375000 | 35100 | 35100 | 35150 | 35100 | 2231 |
| 346 | 20231212 | 132700 | 14947976750 | 35100 | 35150 | 35150 | 35100 | 63 |
| 347 | 20231212 | 132600 | 14945764750 | 35100 | 35150 | 35150 | 35100 | 251 |
| 348 | 20231212 | 132500 | 14936954400 | 35150 | 35100 | 35150 | 35100 | 3332 |
| 349 | 20231212 | 132400 | 14819854600 | 35150 | 35150 | 35150 | 35100 | 32 |
| 350 | 20231212 | 132300 | 14818730950 | 35150 | 35100 | 35150 | 35100 | 127 |
| 351 | 20231212 | 132200 | 14814272850 | 35150 | 35100 | 35150 | 35100 | 2280 |
| 352 | 20231212 | 132100 | 14734143900 | 35100 | 35150 | 35150 | 35100 | 592 |
| 353 | 20231212 | 132000 | 14713364200 | 35100 | 35100 | 35150 | 35100 | 456 |
| 354 | 20231212 | 131900 | 14697353400 | 35100 | 35150 | 35150 | 35100 | 65 |
| 355 | 20231212 | 131800 | 14695071400 | 35100 | 35100 | 35150 | 35100 | 272 |
| 356 | 20231212 | 131700 | 14685523200 | 35100 | 35150 | 35150 | 35100 | 90 |
| 357 | 20231212 | 131600 | 14682363900 | 35100 | 35100 | 35150 | 35100 | 2020 |
| 358 | 20231212 | 131500 | 14611375200 | 35100 | 35150 | 35150 | 35100 | 379 |
| 359 | 20231212 | 131400 | 14598071100 | 35100 | 35100 | 35150 | 35100 | 137 |
| 360 | 20231212 | 131300 | 14593261950 | 35100 | 35100 | 35150 | 35100 | 483 |
| 361 | 20231212 | 131200 | 14576298550 | 35100 | 35150 | 35150 | 35100 | 147 |
| 362 | 20231212 | 131100 | 14571137950 | 35100 | 35100 | 35150 | 35100 | 247 |
| 363 | 20231212 | 131000 | 14562467700 | 35100 | 35100 | 35150 | 35100 | 477 |
| 364 | 20231212 | 130900 | 14545724850 | 35100 | 35150 | 35150 | 35100 | 319 |
| 365 | 20231212 | 130800 | 14534525900 | 35100 | 35100 | 35100 | 35050 | 2733 |
| 366 | 20231212 | 130700 | 14438599050 | 35100 | 35100 | 35100 | 35050 | 263 |
| 367 | 20231212 | 130600 | 14429379950 | 35100 | 35150 | 35150 | 35050 | 1459 |
| 368 | 20231212 | 130500 | 14378175000 | 35150 | 35150 | 35150 | 35100 | 278 |
| 369 | 20231212 | 130400 | 14368415600 | 35100 | 35150 | 35150 | 35100 | 377 |
| 370 | 20231212 | 130300 | 14355181100 | 35150 | 35150 | 35150 | 35100 | 578 |
| 371 | 20231212 | 130200 | 14334891550 | 35100 | 35100 | 35150 | 35100 | 1020 |
| 372 | 20231212 | 130100 | 14299088200 | 35100 | 35150 | 35150 | 35100 | 241 |
| 373 | 20231212 | 130000 | 14290626750 | 35100 | 35100 | 35150 | 35100 | 663 |
| 374 | 20231212 | 125900 | 14267354200 | 35100 | 35100 | 35150 | 35100 | 3068 |
| 375 | 20231212 | 125800 | 14159535100 | 35100 | 35100 | 35150 | 35100 | 273 |
| 376 | 20231212 | 125700 | 14149951550 | 35150 | 35150 | 35150 | 35100 | 295 |
| 377 | 20231212 | 125600 | 14139593300 | 35100 | 35150 | 35150 | 35100 | 289 |
| 378 | 20231212 | 125500 | 14129447200 | 35100 | 35100 | 35150 | 35100 | 279 |
| 379 | 20231212 | 125400 | 14119651550 | 35100 | 35100 | 35150 | 35100 | 7568 |
| 380 | 20231212 | 125300 | 13853661050 | 35100 | 35150 | 35150 | 35100 | 88 |
| 381 | 20231212 | 125200 | 13850569450 | 35100 | 35150 | 35150 | 35100 | 657 |
| 382 | 20231212 | 125100 | 13827506100 | 35150 | 35150 | 35150 | 35100 | 2227 |
| 383 | 20231212 | 125000 | 13749235250 | 35150 | 35150 | 35150 | 35100 | 189 |
| 384 | 20231212 | 124900 | 13742598400 | 35100 | 35100 | 35150 | 35100 | 190 |
| 385 | 20231212 | 124800 | 13735926350 | 35150 | 35150 | 35150 | 35100 | 350 |
| 386 | 20231212 | 124700 | 13723639650 | 35150 | 35100 | 35150 | 35050 | 619 |
| 387 | 20231212 | 124600 | 13701913100 | 35100 | 35100 | 35100 | 35050 | 518 |
| 388 | 20231212 | 124500 | 13683733700 | 35100 | 35150 | 35150 | 35100 | 436 |
| 389 | 20231212 | 124400 | 13668428450 | 35100 | 35100 | 35150 | 35050 | 962 |
| 390 | 20231212 | 124300 | 13634664550 | 35050 | 35100 | 35100 | 35050 | 825 |
| 391 | 20231212 | 124200 | 13605715050 | 35050 | 35100 | 35100 | 35050 | 867 |
| 392 | 20231212 | 124100 | 13575306950 | 35100 | 35050 | 35100 | 35050 | 1005 |
| 393 | 20231212 | 124000 | 13540047050 | 35100 | 35100 | 35150 | 35050 | 3093 |
| 394 | 20231212 | 123900 | 13431487700 | 35100 | 35150 | 35150 | 35100 | 50 |
| 395 | 20231212 | 123800 | 13429732050 | 35100 | 35100 | 35150 | 35100 | 3317 |
| 396 | 20231212 | 123700 | 13313303950 | 35100 | 35100 | 35150 | 35100 | 386 |
| 397 | 20231212 | 123600 | 13299737200 | 35100 | 35100 | 35150 | 35100 | 1225 |
| 398 | 20231212 | 123500 | 13256739250 | 35150 | 35100 | 35150 | 35100 | 129 |
| 399 | 20231212 | 123400 | 13252211300 | 35100 | 35100 | 35100 | 35100 | 294 |
| 400 | 20231212 | 123300 | 13241891900 | 35150 | 35100 | 35150 | 35050 | 1813 |
| 401 | 20231212 | 123200 | 13178259350 | 35100 | 35100 | 35100 | 35050 | 784 |
| 402 | 20231212 | 123100 | 13150745400 | 35100 | 35050 | 35100 | 35050 | 2744 |
| 403 | 20231212 | 123000 | 13054436100 | 35050 | 35100 | 35100 | 35050 | 568 |
| 404 | 20231212 | 122900 | 13034507500 | 35100 | 35050 | 35100 | 35050 | 207 |
| 405 | 20231212 | 122800 | 13027252000 | 35050 | 35050 | 35100 | 35050 | 4866 |
| 406 | 20231212 | 122700 | 12856636800 | 35050 | 35050 | 35100 | 35050 | 171 |
| 407 | 20231212 | 122600 | 12850639150 | 35050 | 35100 | 35100 | 35050 | 731 |
| 408 | 20231212 | 122500 | 12824992700 | 35100 | 35050 | 35150 | 35050 | 5804 |
| 409 | 20231212 | 122400 | 12621277700 | 35100 | 35100 | 35100 | 35050 | 2567 |
| 410 | 20231212 | 122300 | 12531181650 | 35050 | 35100 | 35100 | 35050 | 868 |
| 411 | 20231212 | 122200 | 12500732450 | 35100 | 35050 | 35100 | 35050 | 7219 |
| 412 | 20231212 | 122100 | 12247364950 | 35100 | 35100 | 35100 | 35050 | 1496 |
| 413 | 20231212 | 122000 | 12194859150 | 35100 | 35050 | 35100 | 35050 | 509 |
| 414 | 20231212 | 121900 | 12177001250 | 35050 | 35100 | 35100 | 35050 | 154 |
| 415 | 20231212 | 121800 | 12171602350 | 35050 | 35100 | 35100 | 35050 | 273 |
| 416 | 20231212 | 121700 | 12162033400 | 35100 | 35050 | 35100 | 35050 | 1212 |
| 417 | 20231212 | 121600 | 12119503050 | 35050 | 35050 | 35100 | 35050 | 1355 |
| 418 | 20231212 | 121500 | 12071950800 | 35050 | 35100 | 35100 | 35050 | 254 |
| 419 | 20231212 | 121400 | 12063044900 | 35050 | 35050 | 35100 | 35050 | 1731 |
| 420 | 20231212 | 121300 | 12002301900 | 35050 | 35050 | 35100 | 35050 | 296 |
| 421 | 20231212 | 121200 | 11991927050 | 35050 | 35050 | 35100 | 35050 | 419 |
| 422 | 20231212 | 121100 | 11977227300 | 35050 | 35050 | 35100 | 35050 | 653 |
| 423 | 20231212 | 121000 | 11954322550 | 35050 | 35050 | 35100 | 35050 | 1003 |
| 424 | 20231212 | 120900 | 11919124500 | 35100 | 35100 | 35100 | 35050 | 243 |
| 425 | 20231212 | 120800 | 11910606250 | 35050 | 35050 | 35100 | 35050 | 148 |
| 426 | 20231212 | 120700 | 11905418700 | 35050 | 35050 | 35050 | 35050 | 450 |
| 427 | 20231212 | 120600 | 11889646200 | 35050 | 35100 | 35100 | 35050 | 83 |
| 428 | 20231212 | 120500 | 11886736500 | 35100 | 35050 | 35100 | 35050 | 291 |
| 429 | 20231212 | 120400 | 11876536150 | 35050 | 35100 | 35100 | 35050 | 667 |
| 430 | 20231212 | 120300 | 11853140150 | 35050 | 35100 | 35100 | 35050 | 353 |
| 431 | 20231212 | 120200 | 11840767200 | 35050 | 35050 | 35100 | 35050 | 2665 |
| 432 | 20231212 | 120100 | 11747243350 | 35100 | 35050 | 35100 | 35050 | 192 |
| 433 | 20231212 | 120000 | 11740513550 | 35050 | 35050 | 35100 | 35050 | 265 |
| 434 | 20231212 | 115900 | 11731225000 | 35050 | 35100 | 35100 | 35050 | 438 |
| 435 | 20231212 | 115800 | 11715868150 | 35050 | 35050 | 35100 | 35050 | 119 |
| 436 | 20231212 | 115700 | 11711697100 | 35050 | 35050 | 35100 | 35050 | 416 |
| 437 | 20231212 | 115600 | 11697115600 | 35050 | 35100 | 35100 | 35050 | 3183 |
| 438 | 20231212 | 115500 | 11585401150 | 35050 | 35050 | 35100 | 35050 | 2379 |
| 439 | 20231212 | 115400 | 11501916400 | 35050 | 35050 | 35100 | 35050 | 321 |
| 440 | 20231212 | 115300 | 11490665050 | 35050 | 35050 | 35100 | 35050 | 202 |
| 441 | 20231212 | 115200 | 11483584800 | 35050 | 35050 | 35100 | 35050 | 242 |
| 442 | 20231212 | 115100 | 11475102150 | 35050 | 35100 | 35100 | 35050 | 432 |
| 443 | 20231212 | 115000 | 11459960050 | 35050 | 35050 | 35100 | 35050 | 348 |
| 444 | 20231212 | 114900 | 11447762600 | 35050 | 35050 | 35100 | 35050 | 499 |
| 445 | 20231212 | 114800 | 11430269650 | 35050 | 35050 | 35100 | 35050 | 1043 |
| 446 | 20231212 | 114700 | 11393686150 | 35100 | 35100 | 35100 | 35050 | 2707 |
| 447 | 20231212 | 114600 | 11298680400 | 35050 | 35050 | 35050 | 35050 | 370 |
| 448 | 20231212 | 114500 | 11285711900 | 35050 | 35050 | 35100 | 35050 | 272 |
| 449 | 20231212 | 114400 | 11276172400 | 35100 | 35050 | 35100 | 35050 | 859 |
| 450 | 20231212 | 114300 | 11246039200 | 35050 | 35050 | 35100 | 35050 | 1112 |
| 451 | 20231212 | 114200 | 11207013550 | 35050 | 35050 | 35100 | 35050 | 246 |
| 452 | 20231212 | 114100 | 11198390650 | 35100 | 35050 | 35100 | 35050 | 76 |
| 453 | 20231212 | 114000 | 11195726300 | 35050 | 35050 | 35100 | 35050 | 204 |
| 454 | 20231212 | 113900 | 11188575850 | 35050 | 35100 | 35100 | 35050 | 140 |
| 455 | 20231212 | 113800 | 11183668550 | 35050 | 35050 | 35100 | 35050 | 2174 |
| 456 | 20231212 | 113700 | 11107469150 | 35050 | 35050 | 35050 | 35050 | 254 |
| 457 | 20231212 | 113600 | 11098566450 | 35050 | 35100 | 35100 | 35050 | 180 |
| 458 | 20231212 | 113500 | 11092256900 | 35050 | 35050 | 35050 | 35000 | 2415 |
| 459 | 20231212 | 113400 | 11007615050 | 35050 | 35050 | 35050 | 35000 | 85 |
| 460 | 20231212 | 113300 | 11004638550 | 35050 | 35050 | 35050 | 35000 | 94 |
| 461 | 20231212 | 113200 | 11001345650 | 35050 | 35000 | 35100 | 35000 | 522 |
| 462 | 20231212 | 113100 | 10983050350 | 35050 | 35050 | 35050 | 35000 | 1697 |
| 463 | 20231212 | 113000 | 10923571600 | 35050 | 35050 | 35050 | 35000 | 338 |
| 464 | 20231212 | 112900 | 10911727950 | 35050 | 35050 | 35100 | 35000 | 2923 |
| 465 | 20231212 | 112800 | 10809260900 | 35050 | 35050 | 35100 | 35000 | 1999 |
| 466 | 20231212 | 112700 | 10739193950 | 35100 | 35100 | 35100 | 35050 | 3740 |
| 467 | 20231212 | 112600 | 10607967600 | 35050 | 35100 | 35100 | 35050 | 962 |
| 468 | 20231212 | 112500 | 10574209150 | 35050 | 35050 | 35100 | 35050 | 696 |
| 469 | 20231212 | 112400 | 10549806100 | 35100 | 35050 | 35100 | 35050 | 4898 |
| 470 | 20231212 | 112300 | 10377944950 | 35050 | 35050 | 35100 | 35050 | 481 |
| 471 | 20231212 | 112200 | 10361085400 | 35050 | 35050 | 35050 | 35050 | 236 |
| 472 | 20231212 | 112100 | 10352813600 | 35100 | 35050 | 35100 | 35050 | 287 |
| 473 | 20231212 | 112000 | 10342753750 | 35100 | 35050 | 35100 | 35050 | 170 |
| 474 | 20231212 | 111900 | 10336794150 | 35050 | 35050 | 35100 | 35050 | 165 |
| 475 | 20231212 | 111800 | 10331010450 | 35050 | 35100 | 35100 | 35050 | 163 |
| 476 | 20231212 | 111700 | 10325296500 | 35100 | 35050 | 35100 | 35050 | 1304 |
| 477 | 20231212 | 111600 | 10279532000 | 35050 | 35100 | 35100 | 35050 | 421 |
| 478 | 20231212 | 111500 | 10264765950 | 35100 | 35150 | 35150 | 35100 | 170 |
| 479 | 20231212 | 111400 | 10258798300 | 35100 | 35100 | 35150 | 35100 | 394 |
| 480 | 20231212 | 111300 | 10244968800 | 35150 | 35050 | 35150 | 35050 | 892 |
| 481 | 20231212 | 111200 | 10213659050 | 35050 | 35100 | 35150 | 35050 | 1338 |
| 482 | 20231212 | 111100 | 10166699350 | 35050 | 35050 | 35050 | 35050 | 217 |
| 483 | 20231212 | 111000 | 10159093500 | 35050 | 35050 | 35100 | 35050 | 276 |
| 484 | 20231212 | 110900 | 10149418950 | 35050 | 35100 | 35100 | 35050 | 803 |
| 485 | 20231212 | 110800 | 10121238900 | 35100 | 35100 | 35100 | 35050 | 6706 |
| 486 | 20231212 | 110700 | 9886124250 | 35050 | 35150 | 35150 | 35050 | 5522 |
| 487 | 20231212 | 110600 | 9692313900 | 35100 | 35100 | 35150 | 35100 | 217 |
| 488 | 20231212 | 110500 | 9684696650 | 35100 | 35100 | 35100 | 35100 | 352 |
| 489 | 20231212 | 110400 | 9672341450 | 35100 | 35100 | 35150 | 35100 | 930 |
| 490 | 20231212 | 110300 | 9639664500 | 35100 | 35150 | 35150 | 35100 | 539 |
| 491 | 20231212 | 110200 | 9620726450 | 35100 | 35150 | 35150 | 35100 | 4652 |
| 492 | 20231212 | 110100 | 9457212150 | 35100 | 35100 | 35150 | 35100 | 273 |
| 493 | 20231212 | 110000 | 9447629600 | 35100 | 35100 | 35150 | 35100 | 228 |
| 494 | 20231212 | 105900 | 9439625650 | 35100 | 35100 | 35150 | 35100 | 2781 |
| 495 | 20231212 | 105800 | 9341886950 | 35100 | 35100 | 35100 | 35100 | 86 |
| 496 | 20231212 | 105700 | 9338868350 | 35150 | 35050 | 35150 | 35050 | 12550 |
| 497 | 20231212 | 105600 | 8898485300 | 35050 | 35050 | 35100 | 35050 | 387 |
| 498 | 20231212 | 105500 | 8884920300 | 35050 | 35050 | 35100 | 35050 | 236 |
| 499 | 20231212 | 105400 | 8876647950 | 35050 | 35050 | 35100 | 35050 | 255 |
| 500 | 20231212 | 105300 | 8867709600 | 35050 | 35050 | 35100 | 35050 | 419 |
| 501 | 20231212 | 105200 | 8853023100 | 35050 | 35050 | 35100 | 35050 | 147 |
| 502 | 20231212 | 105100 | 8847870700 | 35050 | 35050 | 35100 | 35050 | 645 |
| 503 | 20231212 | 105000 | 8825239750 | 35050 | 35000 | 35100 | 35000 | 1268 |
| 504 | 20231212 | 104900 | 8780795750 | 35000 | 35000 | 35050 | 35000 | 483 |
| 505 | 20231212 | 104800 | 8763873400 | 35000 | 35050 | 35100 | 35000 | 1417 |
| 506 | 20231212 | 104700 | 8714213550 | 35050 | 35050 | 35100 | 35050 | 257 |
| 507 | 20231212 | 104600 | 8705204850 | 35050 | 35050 | 35050 | 35050 | 173 |
| 508 | 20231212 | 104500 | 8699141200 | 35050 | 35100 | 35100 | 35050 | 1088 |
| 509 | 20231212 | 104400 | 8661006500 | 35050 | 35050 | 35100 | 35050 | 278 |
| 510 | 20231212 | 104300 | 8651262400 | 35050 | 35050 | 35100 | 35050 | 371 |
| 511 | 20231212 | 104200 | 8638258000 | 35050 | 35050 | 35100 | 35050 | 395 |
| 512 | 20231212 | 104100 | 8624412950 | 35050 | 35050 | 35100 | 35050 | 467 |
| 513 | 20231212 | 104000 | 8608044550 | 35050 | 35050 | 35100 | 35050 | 734 |
| 514 | 20231212 | 103900 | 8582317000 | 35050 | 35050 | 35100 | 35050 | 672 |
| 515 | 20231212 | 103800 | 8558763050 | 35050 | 35000 | 35050 | 35000 | 325 |
| 516 | 20231212 | 103700 | 8547373650 | 35000 | 35000 | 35050 | 35000 | 3487 |
| 517 | 20231212 | 103600 | 8425168850 | 35000 | 35050 | 35050 | 35000 | 756 |
| 518 | 20231212 | 103500 | 8398672800 | 35000 | 35050 | 35050 | 35000 | 1485 |
| 519 | 20231212 | 103400 | 8346637950 | 35000 | 35000 | 35050 | 35000 | 5237 |
| 520 | 20231212 | 103300 | 8163342450 | 35050 | 35100 | 35100 | 35050 | 12371 |
| 521 | 20231212 | 103200 | 7729661000 | 35050 | 35050 | 35100 | 35050 | 10417 |
| 522 | 20231212 | 103100 | 7364544800 | 35050 | 35050 | 35100 | 35050 | 499 |
| 523 | 20231212 | 103000 | 7347054650 | 35100 | 35050 | 35100 | 35050 | 834 |
| 524 | 20231212 | 102900 | 7317789550 | 35050 | 35100 | 35100 | 35050 | 182 |
| 525 | 20231212 | 102800 | 7311409950 | 35050 | 35050 | 35100 | 35050 | 5939 |
| 526 | 20231212 | 102700 | 7103091500 | 35050 | 35100 | 35100 | 35050 | 2375 |
| 527 | 20231212 | 102600 | 7019734150 | 35050 | 35050 | 35100 | 35050 | 2285 |
| 528 | 20231212 | 102500 | 6939539200 | 35050 | 35050 | 35100 | 35050 | 69 |
| 529 | 20231212 | 102400 | 6937120400 | 35100 | 35100 | 35100 | 35050 | 2473 |
| 530 | 20231212 | 102300 | 6850340500 | 35050 | 35050 | 35100 | 35050 | 215 |
| 531 | 20231212 | 102200 | 6842803850 | 35050 | 35050 | 35100 | 35050 | 2819 |
| 532 | 20231212 | 102100 | 6743994800 | 35050 | 35050 | 35100 | 35050 | 1115 |
| 533 | 20231212 | 102000 | 6704864300 | 35050 | 35050 | 35050 | 35050 | 167 |
| 534 | 20231212 | 101900 | 6699010950 | 35050 | 35100 | 35100 | 35050 | 303 |
| 535 | 20231212 | 101800 | 6688389900 | 35050 | 35100 | 35100 | 35050 | 107 |
| 536 | 20231212 | 101700 | 6684638300 | 35050 | 35050 | 35100 | 35050 | 3479 |
| 537 | 20231212 | 101600 | 6562531900 | 35050 | 35050 | 35100 | 35050 | 916 |
| 538 | 20231212 | 101500 | 6530407700 | 35050 | 35100 | 35100 | 35050 | 879 |
| 539 | 20231212 | 101400 | 6499598150 | 35100 | 35050 | 35100 | 35050 | 1155 |
| 540 | 20231212 | 101300 | 6459076400 | 35050 | 35100 | 35100 | 35050 | 1100 |
| 541 | 20231212 | 101200 | 6420469200 | 35100 | 35150 | 35150 | 35050 | 3365 |
| 542 | 20231212 | 101100 | 6302355700 | 35100 | 35100 | 35150 | 35100 | 3444 |
| 543 | 20231212 | 101000 | 6181471200 | 35100 | 35100 | 35150 | 35100 | 765 |
| 544 | 20231212 | 100900 | 6154584900 | 35100 | 35150 | 35150 | 35100 | 140 |
| 545 | 20231212 | 100800 | 6149666300 | 35100 | 35150 | 35150 | 35100 | 3020 |
| 546 | 20231212 | 100700 | 6043556650 | 35100 | 35100 | 35150 | 35100 | 323 |
| 547 | 20231212 | 100600 | 6032207700 | 35100 | 35150 | 35150 | 35100 | 3298 |
| 548 | 20231212 | 100500 | 5916311200 | 35100 | 35100 | 35200 | 35100 | 2284 |
| 549 | 20231212 | 100400 | 5836035950 | 35100 | 35100 | 35150 | 35100 | 5028 |
| 550 | 20231212 | 100300 | 5659310950 | 35100 | 35150 | 35150 | 35100 | 2543 |
| 551 | 20231212 | 100200 | 5569932400 | 35100 | 35100 | 35150 | 35100 | 906 |
| 552 | 20231212 | 100100 | 5538094800 | 35100 | 35100 | 35150 | 35100 | 1598 |
| 553 | 20231212 | 100000 | 5481997150 | 35100 | 35150 | 35150 | 35100 | 3957 |
| 554 | 20231212 | 095900 | 5342910150 | 35100 | 35150 | 35150 | 35100 | 1118 |
| 555 | 20231212 | 095800 | 5303645950 | 35150 | 35150 | 35150 | 35100 | 1363 |
| 556 | 20231212 | 095700 | 5255740350 | 35100 | 35150 | 35150 | 35100 | 437 |
| 557 | 20231212 | 095600 | 5240380950 | 35150 | 35150 | 35150 | 35100 | 4038 |
| 558 | 20231212 | 095500 | 5098479000 | 35150 | 35150 | 35150 | 35100 | 982 |
| 559 | 20231212 | 095400 | 5063998450 | 35100 | 35150 | 35150 | 35100 | 258 |
| 560 | 20231212 | 095300 | 5054936150 | 35150 | 35100 | 35150 | 35100 | 372 |
| 561 | 20231212 | 095200 | 5041861550 | 35150 | 35150 | 35150 | 35150 | 1637 |
| 562 | 20231212 | 095100 | 4984321000 | 35150 | 35150 | 35150 | 35100 | 314 |
| 563 | 20231212 | 095000 | 4973285800 | 35150 | 35150 | 35150 | 35150 | 64 |
| 564 | 20231212 | 094900 | 4971036200 | 35150 | 35150 | 35150 | 35100 | 2607 |
| 565 | 20231212 | 094800 | 4879498750 | 35100 | 35150 | 35150 | 35100 | 582 |
| 566 | 20231212 | 094700 | 4859068800 | 35100 | 35100 | 35200 | 35100 | 4929 |
| 567 | 20231212 | 094600 | 4685866550 | 35100 | 35100 | 35200 | 35100 | 1511 |
| 568 | 20231212 | 094500 | 4632743150 | 35100 | 35200 | 35200 | 35100 | 57 |
| 569 | 20231212 | 094400 | 4630740600 | 35200 | 35150 | 35200 | 35100 | 2101 |
| 570 | 20231212 | 094300 | 4556892100 | 35100 | 35100 | 35150 | 35100 | 9027 |
| 571 | 20231212 | 094200 | 4239667150 | 35100 | 35150 | 35150 | 35100 | 784 |
| 572 | 20231212 | 094100 | 4212126300 | 35150 | 35100 | 35150 | 35100 | 793 |
| 573 | 20231212 | 094000 | 4184291150 | 35100 | 35100 | 35150 | 35100 | 3075 |
| 574 | 20231212 | 093900 | 4076266650 | 35100 | 35150 | 35150 | 35100 | 2059 |
| 575 | 20231212 | 093800 | 4003922700 | 35100 | 35150 | 35150 | 35100 | 119 |
| 576 | 20231212 | 093700 | 3999741850 | 35150 | 35150 | 35200 | 35100 | 11138 |
| 577 | 20231212 | 093600 | 3608318650 | 35100 | 35150 | 35150 | 35100 | 526 |
| 578 | 20231212 | 093500 | 3589855100 | 35150 | 35100 | 35150 | 35100 | 387 |
| 579 | 20231212 | 093400 | 3576253450 | 35150 | 35150 | 35150 | 35100 | 156 |
| 580 | 20231212 | 093300 | 3570771250 | 35100 | 35150 | 35150 | 35100 | 903 |
| 581 | 20231212 | 093200 | 3539074150 | 35150 | 35150 | 35150 | 35100 | 278 |
| 582 | 20231212 | 093100 | 3529315700 | 35150 | 35100 | 35150 | 35100 | 6762 |
| 583 | 20231212 | 093000 | 3291672300 | 35150 | 35150 | 35150 | 35100 | 2098 |
| 584 | 20231212 | 092900 | 3217947050 | 35100 | 35100 | 35200 | 35100 | 6837 |
| 585 | 20231212 | 092800 | 2977688150 | 35100 | 35100 | 35150 | 35100 | 3239 |
| 586 | 20231212 | 092700 | 2863878500 | 35150 | 35150 | 35150 | 35100 | 487 |
| 587 | 20231212 | 092600 | 2846776550 | 35100 | 35100 | 35150 | 35100 | 954 |
| 588 | 20231212 | 092500 | 2813291000 | 35100 | 35100 | 35100 | 35100 | 1045 |
| 589 | 20231212 | 092400 | 2776611500 | 35100 | 35100 | 35100 | 35100 | 1319 |
| 590 | 20231212 | 092300 | 2730314600 | 35100 | 35100 | 35150 | 35100 | 678 |
| 591 | 20231212 | 092200 | 2706516700 | 35100 | 35100 | 35100 | 35050 | 4533 |
| 592 | 20231212 | 092100 | 2547415150 | 35100 | 35100 | 35150 | 35100 | 2095 |
| 593 | 20231212 | 092000 | 2473873450 | 35100 | 35100 | 35150 | 35100 | 1714 |
| 594 | 20231212 | 091900 | 2413694600 | 35150 | 35100 | 35150 | 35100 | 3136 |
| 595 | 20231212 | 091800 | 2303509750 | 35100 | 35100 | 35100 | 35050 | 2194 |
| 596 | 20231212 | 091700 | 2226504450 | 35100 | 35100 | 35100 | 35050 | 4353 |
| 597 | 20231212 | 091600 | 2073742800 | 35100 | 35100 | 35150 | 35100 | 1362 |
| 598 | 20231212 | 091500 | 2025936550 | 35150 | 35100 | 35150 | 35100 | 1745 |
| 599 | 20231212 | 091400 | 1964631600 | 35150 | 35150 | 35150 | 35100 | 1047 |
| 600 | 20231212 | 091300 | 1927847150 | 35150 | 35150 | 35150 | 35100 | 9879 |
| 601 | 20231212 | 091200 | 1580697900 | 35150 | 35150 | 35200 | 35150 | 362 |
| 602 | 20231212 | 091100 | 1567968150 | 35200 | 35150 | 35200 | 35150 | 1625 |
| 603 | 20231212 | 091000 | 1510846250 | 35150 | 35150 | 35200 | 35100 | 5504 |
| 604 | 20231212 | 090900 | 1317353150 | 35100 | 35100 | 35100 | 35100 | 187 |
| 605 | 20231212 | 090800 | 1310789450 | 35100 | 35100 | 35150 | 35050 | 1239 |
| 606 | 20231212 | 090700 | 1267303550 | 35100 | 35150 | 35150 | 35050 | 7816 |
| 607 | 20231212 | 090600 | 993054300 | 35150 | 35150 | 35150 | 35100 | 188 |
| 608 | 20231212 | 090500 | 986446450 | 35150 | 35100 | 35150 | 35050 | 1296 |
| 609 | 20231212 | 090400 | 940955750 | 35100 | 35100 | 35150 | 35100 | 3763 |
| 610 | 20231212 | 090300 | 808829600 | 35100 | 35150 | 35150 | 35050 | 4575 |
| 611 | 20231212 | 090200 | 648218050 | 35150 | 35050 | 35150 | 35050 | 3564 |
| 612 | 20231212 | 090100 | 523198400 | 35050 | 35050 | 35100 | 35050 | 2759 |
| 613 | 20231212 | 090000 | 426375600 | 35000 | 35150 | 35200 | 35000 | 12080 |