34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 3 | 20230718 | 190700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230718 | 190600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230718 | 190500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230718 | 190400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230718 | 190300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230718 | 190200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230718 | 190100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230718 | 190000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230718 | 185900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230718 | 185800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230718 | 185700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230718 | 185600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230718 | 185500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230718 | 185400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230718 | 185300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230718 | 185200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230718 | 185100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230718 | 185000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230718 | 184900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230718 | 184800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230718 | 184700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230718 | 184600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230718 | 184500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230718 | 184400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230718 | 184300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230718 | 184200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230718 | 184100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230718 | 184000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230718 | 183900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230718 | 183800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 33 | 20230718 | 183700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230718 | 183600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230718 | 183500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230718 | 183400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230718 | 183300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230718 | 183200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230718 | 183100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230718 | 183000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230718 | 182900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230718 | 182800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230718 | 182700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230718 | 182600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230718 | 182500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230718 | 182400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230718 | 182300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230718 | 182200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230718 | 182100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230718 | 182000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230718 | 181900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230718 | 181800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230718 | 181700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230718 | 181600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230718 | 181500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230718 | 181400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230718 | 181300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230718 | 181200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230718 | 181100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230718 | 181000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230718 | 180900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230718 | 180800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 63 | 20230718 | 180700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230718 | 180600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230718 | 180500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230718 | 180400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230718 | 180300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230718 | 180200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230718 | 180100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230718 | 180000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230718 | 175900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230718 | 175800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230718 | 175700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230718 | 175600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230718 | 175500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230718 | 175400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230718 | 175300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230718 | 175200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230718 | 175100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230718 | 175000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230718 | 174900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230718 | 174800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230718 | 174700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230718 | 174600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230718 | 174500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230718 | 174400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230718 | 174300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230718 | 174200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230718 | 174100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230718 | 174000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230718 | 173900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230718 | 173800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 93 | 20230718 | 173700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230718 | 173600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230718 | 173500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230718 | 173400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230718 | 173300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230718 | 173200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230718 | 173100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230718 | 173000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230718 | 172900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230718 | 172800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230718 | 172700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230718 | 172600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230718 | 172500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230718 | 172400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230718 | 172300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230718 | 172200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230718 | 172100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230718 | 172000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230718 | 171900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230718 | 171800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230718 | 171700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230718 | 171600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230718 | 171500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230718 | 171400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230718 | 171300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230718 | 171200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230718 | 171100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230718 | 171000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230718 | 170900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230718 | 170800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 123 | 20230718 | 170700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230718 | 170600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230718 | 170500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230718 | 170400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230718 | 170300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230718 | 170200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230718 | 170100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230718 | 170000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230718 | 165900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230718 | 165800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230718 | 165700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230718 | 165600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230718 | 165500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230718 | 165400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230718 | 165300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230718 | 165200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230718 | 165100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230718 | 165000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230718 | 164900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230718 | 164800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230718 | 164700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230718 | 164600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230718 | 164500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230718 | 164400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230718 | 164300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230718 | 164200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230718 | 164100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230718 | 164000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230718 | 163900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230718 | 163800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 153 | 20230718 | 163700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230718 | 163600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230718 | 163500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230718 | 163400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230718 | 163300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230718 | 163200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230718 | 163100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230718 | 163000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230718 | 162900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230718 | 162800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230718 | 162700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230718 | 162600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230718 | 162500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230718 | 162400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230718 | 162300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230718 | 162200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230718 | 162100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230718 | 162000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230718 | 161900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230718 | 161800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230718 | 161700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230718 | 161600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230718 | 161500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230718 | 161400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230718 | 161300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230718 | 161200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230718 | 161100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230718 | 161000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230718 | 160900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230718 | 160800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 183 | 20230718 | 160700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230718 | 160600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230718 | 160500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230718 | 160400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230718 | 160300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230718 | 160200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230718 | 160100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230718 | 160000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230718 | 155900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230718 | 155800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230718 | 155700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230718 | 155600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230718 | 155500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230718 | 155400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230718 | 155300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230718 | 155200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230718 | 155100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230718 | 155000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230718 | 154900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230718 | 154800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230718 | 154700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230718 | 154600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230718 | 154500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230718 | 154400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230718 | 154300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230718 | 154200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230718 | 154100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230718 | 154000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230718 | 153900 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230718 | 153800 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 213 | 20230718 | 153700 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230718 | 153600 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230718 | 153500 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230718 | 153400 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230718 | 153300 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230718 | 153200 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230718 | 153100 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230718 | 153000 | 156778888510 | 15030 | 15030 | 15030 | 15030 | 43887 |
| 221 | 20230718 | 152900 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20230718 | 152800 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20230718 | 152700 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20230718 | 152600 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20230718 | 152500 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20230718 | 152400 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20230718 | 152300 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20230718 | 152200 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20230718 | 152100 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20230718 | 152000 | 156119266900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20230718 | 151900 | 156119266900 | 15040 | 15010 | 15050 | 14930 | 15899 |
| 232 | 20230718 | 151800 | 155880993060 | 15010 | 15070 | 15070 | 15010 | 7321 |
| 233 | 20230718 | 151700 | 155770880090 | 15070 | 15080 | 15090 | 15060 | 5157 |
| 234 | 20230718 | 151600 | 155693134400 | 15100 | 15090 | 15100 | 15070 | 6687 |
| 235 | 20230718 | 151500 | 155592278430 | 15090 | 15100 | 15100 | 15080 | 7918 |
| 236 | 20230718 | 151400 | 155472773930 | 15100 | 15110 | 15120 | 15090 | 6737 |
| 237 | 20230718 | 151300 | 155371010350 | 15110 | 15040 | 15130 | 15040 | 15003 |
| 238 | 20230718 | 151200 | 155144801190 | 15030 | 15020 | 15030 | 15010 | 5160 |
| 239 | 20230718 | 151100 | 155067298170 | 15020 | 15030 | 15030 | 15020 | 4949 |
| 240 | 20230718 | 151000 | 154992941180 | 15030 | 15050 | 15050 | 15020 | 4038 |
| 241 | 20230718 | 150900 | 154932245430 | 15040 | 15050 | 15050 | 15030 | 2453 |
| 242 | 20230718 | 150800 | 154895353790 | 15040 | 15050 | 15050 | 15030 | 6896 |
| 243 | 20230718 | 150700 | 154791636350 | 15050 | 15070 | 15070 | 15030 | 6498 |
| 244 | 20230718 | 150600 | 154693826800 | 15070 | 15020 | 15090 | 15020 | 11582 |
| 245 | 20230718 | 150500 | 154519443160 | 15030 | 14980 | 15030 | 14980 | 5853 |
| 246 | 20230718 | 150400 | 154431629300 | 14980 | 14970 | 14990 | 14960 | 4000 |
| 247 | 20230718 | 150300 | 154371733990 | 14980 | 14970 | 14990 | 14950 | 5884 |
| 248 | 20230718 | 150200 | 154283616160 | 14970 | 14900 | 14980 | 14900 | 8106 |
| 249 | 20230718 | 150100 | 154162411850 | 14900 | 14840 | 14930 | 14840 | 18015 |
| 250 | 20230718 | 150000 | 153894036680 | 14830 | 14990 | 14990 | 14830 | 41565 |
| 251 | 20230718 | 145900 | 153274533900 | 14990 | 15090 | 15100 | 14980 | 25137 |
| 252 | 20230718 | 145800 | 152896497390 | 15100 | 15110 | 15110 | 15080 | 2956 |
| 253 | 20230718 | 145700 | 152851885560 | 15110 | 15090 | 15110 | 15080 | 2104 |
| 254 | 20230718 | 145600 | 152820127160 | 15090 | 15100 | 15100 | 15070 | 1964 |
| 255 | 20230718 | 145500 | 152790509570 | 15100 | 15130 | 15140 | 15050 | 7068 |
| 256 | 20230718 | 145400 | 152683784120 | 15130 | 15150 | 15160 | 15120 | 1884 |
| 257 | 20230718 | 145300 | 152655260670 | 15150 | 15160 | 15170 | 15150 | 3843 |
| 258 | 20230718 | 145200 | 152596999660 | 15160 | 15110 | 15170 | 15110 | 5097 |
| 259 | 20230718 | 145100 | 152519798290 | 15100 | 15130 | 15130 | 15100 | 3202 |
| 260 | 20230718 | 145000 | 152471386790 | 15120 | 15150 | 15150 | 15120 | 12284 |
| 261 | 20230718 | 144900 | 152285471750 | 15150 | 15140 | 15160 | 15140 | 6910 |
| 262 | 20230718 | 144800 | 152180784180 | 15150 | 15120 | 15150 | 15120 | 6298 |
| 263 | 20230718 | 144700 | 152085457950 | 15130 | 15120 | 15130 | 15100 | 2341 |
| 264 | 20230718 | 144600 | 152050053510 | 15100 | 15080 | 15120 | 15080 | 9523 |
| 265 | 20230718 | 144500 | 151906258380 | 15080 | 15080 | 15090 | 15080 | 1490 |
| 266 | 20230718 | 144400 | 151883779950 | 15090 | 15090 | 15100 | 15070 | 4424 |
| 267 | 20230718 | 144300 | 151817032490 | 15090 | 15090 | 15100 | 15080 | 2083 |
| 268 | 20230718 | 144200 | 151785594630 | 15080 | 15090 | 15100 | 15080 | 2952 |
| 269 | 20230718 | 144100 | 151741070930 | 15100 | 15110 | 15110 | 15090 | 3185 |
| 270 | 20230718 | 144000 | 151692976550 | 15110 | 15020 | 15110 | 15020 | 3989 |
| 271 | 20230718 | 143900 | 151632875040 | 15060 | 15030 | 15060 | 15010 | 8821 |
| 272 | 20230718 | 143800 | 151500367000 | 15040 | 15090 | 15100 | 15030 | 7192 |
| 273 | 20230718 | 143700 | 151392019150 | 15090 | 15110 | 15120 | 15090 | 2492 |
| 274 | 20230718 | 143600 | 151354399930 | 15130 | 15090 | 15150 | 15090 | 2946 |
| 275 | 20230718 | 143500 | 151309853600 | 15080 | 15150 | 15150 | 15060 | 5642 |
| 276 | 20230718 | 143400 | 151224615340 | 15160 | 15170 | 15180 | 15140 | 2662 |
| 277 | 20230718 | 143300 | 151184241390 | 15170 | 15110 | 15170 | 15090 | 2473 |
| 278 | 20230718 | 143200 | 151146803150 | 15070 | 15130 | 15130 | 15070 | 7713 |
| 279 | 20230718 | 143100 | 151030332580 | 15120 | 15150 | 15150 | 15120 | 3961 |
| 280 | 20230718 | 143000 | 150970342370 | 15150 | 15180 | 15190 | 15140 | 6979 |
| 281 | 20230718 | 142900 | 150864470930 | 15170 | 15160 | 15200 | 15150 | 4093 |
| 282 | 20230718 | 142800 | 150802369030 | 15130 | 15110 | 15170 | 15110 | 5519 |
| 283 | 20230718 | 142700 | 150718804960 | 15110 | 15110 | 15110 | 15050 | 6065 |
| 284 | 20230718 | 142600 | 150627296540 | 15100 | 15130 | 15140 | 15100 | 5167 |
| 285 | 20230718 | 142500 | 150549153220 | 15130 | 15140 | 15150 | 15120 | 2352 |
| 286 | 20230718 | 142400 | 150513554490 | 15140 | 15150 | 15160 | 15090 | 3423 |
| 287 | 20230718 | 142300 | 150461748970 | 15150 | 15100 | 15150 | 15090 | 5725 |
| 288 | 20230718 | 142200 | 150375215360 | 15100 | 15120 | 15120 | 15100 | 3665 |
| 289 | 20230718 | 142100 | 150319846740 | 15120 | 15100 | 15130 | 15100 | 753 |
| 290 | 20230718 | 142000 | 150308460810 | 15100 | 15130 | 15130 | 15090 | 4168 |
| 291 | 20230718 | 141900 | 150245483220 | 15130 | 15130 | 15150 | 15120 | 4327 |
| 292 | 20230718 | 141800 | 150179990900 | 15130 | 15070 | 15150 | 15070 | 7710 |
| 293 | 20230718 | 141700 | 150063458100 | 15050 | 15080 | 15080 | 15000 | 10818 |
| 294 | 20230718 | 141600 | 149900748390 | 15070 | 15100 | 15110 | 15070 | 8384 |
| 295 | 20230718 | 141500 | 149774200290 | 15100 | 15070 | 15110 | 15050 | 6665 |
| 296 | 20230718 | 141400 | 149673634500 | 15050 | 15020 | 15110 | 15010 | 10911 |
| 297 | 20230718 | 141300 | 149509126330 | 15010 | 15010 | 15010 | 14930 | 24309 |
| 298 | 20230718 | 141200 | 149145175290 | 15010 | 15100 | 15120 | 14920 | 46527 |
| 299 | 20230718 | 141100 | 148446973830 | 15110 | 15170 | 15170 | 15080 | 13694 |
| 300 | 20230718 | 141000 | 148239897140 | 15170 | 15130 | 15200 | 15130 | 5393 |
| 301 | 20230718 | 140900 | 148158174240 | 15140 | 15120 | 15160 | 15110 | 4176 |
| 302 | 20230718 | 140800 | 148094957880 | 15110 | 15110 | 15180 | 15090 | 13147 |
| 303 | 20230718 | 140700 | 147896358620 | 15110 | 15190 | 15210 | 15100 | 10589 |
| 304 | 20230718 | 140600 | 147736219870 | 15200 | 15160 | 15270 | 15070 | 20905 |
| 305 | 20230718 | 140500 | 147419752270 | 15100 | 15300 | 15310 | 15040 | 37224 |
| 306 | 20230718 | 140400 | 146853686420 | 15300 | 15330 | 15360 | 15300 | 13426 |
| 307 | 20230718 | 140300 | 146648043440 | 15330 | 15460 | 15470 | 15300 | 12443 |
| 308 | 20230718 | 140200 | 146457102390 | 15480 | 15500 | 15530 | 15320 | 18839 |
| 309 | 20230718 | 140100 | 146167004670 | 15530 | 15500 | 15540 | 15480 | 7247 |
| 310 | 20230718 | 140000 | 146054555080 | 15490 | 15440 | 15500 | 15440 | 3434 |
| 311 | 20230718 | 135900 | 146001462910 | 15440 | 15500 | 15500 | 15430 | 5969 |
| 312 | 20230718 | 135800 | 145909235740 | 15450 | 15520 | 15540 | 15450 | 15060 |
| 313 | 20230718 | 135700 | 145675568890 | 15510 | 15470 | 15520 | 15430 | 5464 |
| 314 | 20230718 | 135600 | 145591061080 | 15480 | 15510 | 15530 | 15450 | 4742 |
| 315 | 20230718 | 135500 | 145517546620 | 15520 | 15350 | 15590 | 15340 | 20372 |
| 316 | 20230718 | 135400 | 145201910610 | 15350 | 15330 | 15370 | 15330 | 3631 |
| 317 | 20230718 | 135300 | 145146206490 | 15330 | 15310 | 15380 | 15310 | 5971 |
| 318 | 20230718 | 135200 | 145054637680 | 15300 | 15410 | 15410 | 15300 | 39944 |
| 319 | 20230718 | 135100 | 144442013320 | 15410 | 15400 | 15450 | 15390 | 13621 |
| 320 | 20230718 | 135000 | 144232134860 | 15400 | 15500 | 15510 | 15400 | 20609 |
| 321 | 20230718 | 134900 | 143913784050 | 15490 | 15530 | 15530 | 15490 | 6681 |
| 322 | 20230718 | 134800 | 143810197430 | 15520 | 15540 | 15540 | 15500 | 1307 |
| 323 | 20230718 | 134700 | 143789899180 | 15540 | 15490 | 15540 | 15460 | 8035 |
| 324 | 20230718 | 134600 | 143665489080 | 15480 | 15530 | 15540 | 15460 | 9629 |
| 325 | 20230718 | 134500 | 143516264230 | 15530 | 15570 | 15570 | 15530 | 5049 |
| 326 | 20230718 | 134400 | 143437745290 | 15580 | 15560 | 15580 | 15550 | 1563 |
| 327 | 20230718 | 134300 | 143413414950 | 15560 | 15580 | 15580 | 15550 | 2493 |
| 328 | 20230718 | 134200 | 143374615520 | 15580 | 15560 | 15590 | 15560 | 3215 |
| 329 | 20230718 | 134100 | 143324551760 | 15580 | 15540 | 15630 | 15500 | 13930 |
| 330 | 20230718 | 134000 | 143107764000 | 15540 | 15550 | 15590 | 15520 | 13679 |
| 331 | 20230718 | 133900 | 142894989610 | 15560 | 15440 | 15560 | 15430 | 8811 |
| 332 | 20230718 | 133800 | 142758595100 | 15430 | 15520 | 15520 | 15430 | 12133 |
| 333 | 20230718 | 133700 | 142571117450 | 15510 | 15550 | 15580 | 15390 | 56869 |
| 334 | 20230718 | 133600 | 141692409530 | 15560 | 15600 | 15610 | 15540 | 8828 |
| 335 | 20230718 | 133500 | 141554943960 | 15590 | 15620 | 15620 | 15580 | 8055 |
| 336 | 20230718 | 133400 | 141429312570 | 15590 | 15580 | 15630 | 15580 | 12219 |
| 337 | 20230718 | 133300 | 141238736300 | 15580 | 15680 | 15680 | 15490 | 42159 |
| 338 | 20230718 | 133200 | 140582370590 | 15680 | 15730 | 15740 | 15680 | 8154 |
| 339 | 20230718 | 133100 | 140454293880 | 15720 | 15750 | 15780 | 15720 | 4260 |
| 340 | 20230718 | 133000 | 140387230960 | 15750 | 15790 | 15800 | 15720 | 5616 |
| 341 | 20230718 | 132900 | 140298770040 | 15800 | 15780 | 15800 | 15770 | 1591 |
| 342 | 20230718 | 132800 | 140273653480 | 15780 | 15830 | 15840 | 15780 | 12035 |
| 343 | 20230718 | 132700 | 140083297490 | 15830 | 15810 | 15850 | 15800 | 18668 |
| 344 | 20230718 | 132600 | 139787783880 | 15800 | 15780 | 15800 | 15780 | 3911 |
| 345 | 20230718 | 132500 | 139726011810 | 15800 | 15800 | 15810 | 15780 | 7826 |
| 346 | 20230718 | 132400 | 139602363030 | 15800 | 15790 | 15800 | 15780 | 1381 |
| 347 | 20230718 | 132300 | 139580560510 | 15790 | 15820 | 15820 | 15790 | 4191 |
| 348 | 20230718 | 132200 | 139514304370 | 15820 | 15790 | 15840 | 15780 | 5655 |
| 349 | 20230718 | 132100 | 139424862820 | 15770 | 15760 | 15800 | 15750 | 1825 |
| 350 | 20230718 | 132000 | 139396079500 | 15760 | 15820 | 15820 | 15760 | 4925 |
| 351 | 20230718 | 131900 | 139318271280 | 15820 | 15790 | 15820 | 15770 | 3585 |
| 352 | 20230718 | 131800 | 139261685650 | 15800 | 15850 | 15850 | 15760 | 7844 |
| 353 | 20230718 | 131700 | 139137619860 | 15850 | 15770 | 15860 | 15770 | 26421 |
| 354 | 20230718 | 131600 | 138719320710 | 15770 | 15750 | 15790 | 15740 | 6043 |
| 355 | 20230718 | 131500 | 138624074750 | 15750 | 15680 | 15750 | 15680 | 5372 |
| 356 | 20230718 | 131400 | 138539697600 | 15680 | 15670 | 15700 | 15660 | 4041 |
| 357 | 20230718 | 131300 | 138476344370 | 15670 | 15660 | 15670 | 15650 | 8238 |
| 358 | 20230718 | 131200 | 138347366880 | 15660 | 15670 | 15680 | 15650 | 5269 |
| 359 | 20230718 | 131100 | 138264846790 | 15670 | 15670 | 15680 | 15660 | 3992 |
| 360 | 20230718 | 131000 | 138202314100 | 15670 | 15710 | 15710 | 15670 | 3817 |
| 361 | 20230718 | 130900 | 138142467780 | 15710 | 15710 | 15720 | 15700 | 2604 |
| 362 | 20230718 | 130800 | 138101583040 | 15720 | 15690 | 15730 | 15680 | 3412 |
| 363 | 20230718 | 130700 | 138048054880 | 15690 | 15730 | 15730 | 15690 | 6308 |
| 364 | 20230718 | 130600 | 137948986050 | 15730 | 15730 | 15740 | 15720 | 896 |
| 365 | 20230718 | 130500 | 137934891360 | 15730 | 15730 | 15740 | 15710 | 2153 |
| 366 | 20230718 | 130400 | 137901039160 | 15730 | 15730 | 15740 | 15720 | 1329 |
| 367 | 20230718 | 130300 | 137880134020 | 15740 | 15730 | 15740 | 15710 | 1540 |
| 368 | 20230718 | 130200 | 137855925760 | 15710 | 15690 | 15740 | 15680 | 4477 |
| 369 | 20230718 | 130100 | 137785672070 | 15690 | 15740 | 15740 | 15690 | 11775 |
| 370 | 20230718 | 130000 | 137600694240 | 15740 | 15770 | 15770 | 15740 | 3509 |
| 371 | 20230718 | 125900 | 137545430550 | 15750 | 15760 | 15790 | 15740 | 4233 |
| 372 | 20230718 | 125800 | 137478691030 | 15770 | 15750 | 15770 | 15740 | 1497 |
| 373 | 20230718 | 125700 | 137455110200 | 15740 | 15780 | 15780 | 15740 | 8300 |
| 374 | 20230718 | 125600 | 137324349590 | 15770 | 15810 | 15830 | 15770 | 7451 |
| 375 | 20230718 | 125500 | 137206685580 | 15820 | 15830 | 15860 | 15810 | 11669 |
| 376 | 20230718 | 125400 | 137021815520 | 15830 | 15770 | 15830 | 15760 | 7149 |
| 377 | 20230718 | 125300 | 136908957130 | 15760 | 15770 | 15780 | 15760 | 1559 |
| 378 | 20230718 | 125200 | 136884371360 | 15780 | 15780 | 15780 | 15770 | 2272 |
| 379 | 20230718 | 125100 | 136848537390 | 15780 | 15770 | 15790 | 15760 | 2063 |
| 380 | 20230718 | 125000 | 136816005760 | 15760 | 15740 | 15780 | 15730 | 2340 |
| 381 | 20230718 | 124900 | 136779136540 | 15740 | 15760 | 15760 | 15710 | 5717 |
| 382 | 20230718 | 124800 | 136689121190 | 15760 | 15770 | 15780 | 15760 | 2345 |
| 383 | 20230718 | 124700 | 136652141060 | 15770 | 15820 | 15820 | 15750 | 7519 |
| 384 | 20230718 | 124600 | 136533559720 | 15820 | 15790 | 15820 | 15770 | 3110 |
| 385 | 20230718 | 124500 | 136484473660 | 15790 | 15850 | 15860 | 15780 | 14055 |
| 386 | 20230718 | 124400 | 136261926350 | 15840 | 15820 | 15850 | 15820 | 32162 |
| 387 | 20230718 | 124300 | 135752658230 | 15820 | 15760 | 15820 | 15760 | 10144 |
| 388 | 20230718 | 124200 | 135592397250 | 15760 | 15760 | 15770 | 15750 | 2471 |
| 389 | 20230718 | 124100 | 135553449590 | 15770 | 15690 | 15770 | 15670 | 5725 |
| 390 | 20230718 | 124000 | 135463535590 | 15690 | 15730 | 15730 | 15650 | 11104 |
| 391 | 20230718 | 123900 | 135289381200 | 15710 | 15740 | 15750 | 15710 | 5935 |
| 392 | 20230718 | 123800 | 135196026800 | 15750 | 15750 | 15750 | 15740 | 2182 |
| 393 | 20230718 | 123700 | 135161677240 | 15750 | 15740 | 15770 | 15740 | 2873 |
| 394 | 20230718 | 123600 | 135116439560 | 15740 | 15760 | 15760 | 15740 | 5526 |
| 395 | 20230718 | 123500 | 135029430870 | 15760 | 15780 | 15790 | 15760 | 2520 |
| 396 | 20230718 | 123400 | 134989696640 | 15780 | 15790 | 15800 | 15770 | 4388 |
| 397 | 20230718 | 123300 | 134920437620 | 15790 | 15790 | 15800 | 15780 | 3035 |
| 398 | 20230718 | 123200 | 134872528750 | 15790 | 15810 | 15810 | 15780 | 8151 |
| 399 | 20230718 | 123100 | 134743783180 | 15820 | 15820 | 15820 | 15810 | 5596 |
| 400 | 20230718 | 123000 | 134655286360 | 15810 | 15810 | 15820 | 15800 | 7552 |
| 401 | 20230718 | 122900 | 134535870310 | 15810 | 15760 | 15810 | 15760 | 10992 |
| 402 | 20230718 | 122800 | 134362330050 | 15770 | 15790 | 15790 | 15760 | 4195 |
| 403 | 20230718 | 122700 | 134296159770 | 15800 | 15790 | 15800 | 15770 | 7783 |
| 404 | 20230718 | 122600 | 134173288400 | 15780 | 15780 | 15790 | 15780 | 8172 |
| 405 | 20230718 | 122500 | 134044301520 | 15780 | 15780 | 15790 | 15750 | 6225 |
| 406 | 20230718 | 122400 | 133946056980 | 15780 | 15730 | 15780 | 15720 | 5201 |
| 407 | 20230718 | 122300 | 133864143020 | 15730 | 15770 | 15770 | 15720 | 6009 |
| 408 | 20230718 | 122200 | 133769512340 | 15770 | 15770 | 15780 | 15760 | 4696 |
| 409 | 20230718 | 122100 | 133695442800 | 15760 | 15730 | 15770 | 15730 | 4583 |
| 410 | 20230718 | 122000 | 133623280980 | 15730 | 15760 | 15760 | 15730 | 7011 |
| 411 | 20230718 | 121900 | 133512905500 | 15750 | 15760 | 15770 | 15750 | 2346 |
| 412 | 20230718 | 121800 | 133475930300 | 15760 | 15770 | 15780 | 15750 | 5504 |
| 413 | 20230718 | 121700 | 133389147600 | 15770 | 15750 | 15770 | 15730 | 6689 |
| 414 | 20230718 | 121600 | 133283784840 | 15750 | 15730 | 15750 | 15720 | 5548 |
| 415 | 20230718 | 121500 | 133196453740 | 15720 | 15740 | 15750 | 15720 | 4451 |
| 416 | 20230718 | 121400 | 133126419760 | 15730 | 15750 | 15770 | 15710 | 11831 |
| 417 | 20230718 | 121300 | 132940166040 | 15750 | 15710 | 15750 | 15710 | 8919 |
| 418 | 20230718 | 121200 | 132799815510 | 15710 | 15660 | 15750 | 15660 | 18721 |
| 419 | 20230718 | 121100 | 132505585350 | 15670 | 15650 | 15670 | 15640 | 3929 |
| 420 | 20230718 | 121000 | 132444077360 | 15650 | 15630 | 15650 | 15630 | 2460 |
| 421 | 20230718 | 120900 | 132405603310 | 15630 | 15640 | 15650 | 15630 | 2819 |
| 422 | 20230718 | 120800 | 132361513740 | 15650 | 15630 | 15650 | 15630 | 1889 |
| 423 | 20230718 | 120700 | 132331959980 | 15640 | 15640 | 15650 | 15620 | 1756 |
| 424 | 20230718 | 120600 | 132304505120 | 15640 | 15650 | 15660 | 15600 | 2219 |
| 425 | 20230718 | 120500 | 132269837630 | 15650 | 15630 | 15650 | 15620 | 2940 |
| 426 | 20230718 | 120400 | 132223879110 | 15640 | 15650 | 15670 | 15630 | 549 |
| 427 | 20230718 | 120300 | 132215287720 | 15640 | 15640 | 15670 | 15640 | 6164 |
| 428 | 20230718 | 120200 | 132118789970 | 15640 | 15600 | 15650 | 15600 | 3215 |
| 429 | 20230718 | 120100 | 132068515630 | 15600 | 15560 | 15600 | 15550 | 6072 |
| 430 | 20230718 | 120000 | 131973895490 | 15570 | 15600 | 15600 | 15540 | 6825 |
| 431 | 20230718 | 115900 | 131867617750 | 15600 | 15650 | 15650 | 15590 | 8654 |
| 432 | 20230718 | 115800 | 131732532700 | 15640 | 15660 | 15660 | 15640 | 3688 |
| 433 | 20230718 | 115700 | 131674830460 | 15660 | 15640 | 15670 | 15630 | 3400 |
| 434 | 20230718 | 115600 | 131621653920 | 15650 | 15650 | 15650 | 15620 | 3499 |
| 435 | 20230718 | 115500 | 131566927850 | 15650 | 15700 | 15700 | 15650 | 3491 |
| 436 | 20230718 | 115400 | 131512198300 | 15700 | 15710 | 15720 | 15690 | 6536 |
| 437 | 20230718 | 115300 | 131409539900 | 15720 | 15720 | 15720 | 15690 | 3874 |
| 438 | 20230718 | 115200 | 131348715280 | 15720 | 15680 | 15720 | 15670 | 7665 |
| 439 | 20230718 | 115100 | 131228405660 | 15670 | 15690 | 15700 | 15660 | 5514 |
| 440 | 20230718 | 115000 | 131141975350 | 15690 | 15670 | 15690 | 15640 | 13916 |
| 441 | 20230718 | 114900 | 130923914250 | 15670 | 15650 | 15670 | 15640 | 3982 |
| 442 | 20230718 | 114800 | 130861565200 | 15650 | 15590 | 15670 | 15570 | 10583 |
| 443 | 20230718 | 114700 | 130696080100 | 15600 | 15530 | 15600 | 15530 | 8390 |
| 444 | 20230718 | 114600 | 130565621190 | 15530 | 15590 | 15600 | 15530 | 16548 |
| 445 | 20230718 | 114500 | 130308149160 | 15600 | 15590 | 15610 | 15580 | 3714 |
| 446 | 20230718 | 114400 | 130250244120 | 15580 | 15580 | 15600 | 15580 | 2664 |
| 447 | 20230718 | 114300 | 130208717760 | 15600 | 15610 | 15610 | 15570 | 6016 |
| 448 | 20230718 | 114200 | 130114934800 | 15610 | 15580 | 15620 | 15570 | 5859 |
| 449 | 20230718 | 114100 | 130023635770 | 15580 | 15610 | 15610 | 15580 | 7049 |
| 450 | 20230718 | 114000 | 129913727380 | 15620 | 15630 | 15630 | 15610 | 3102 |
| 451 | 20230718 | 113900 | 129865278270 | 15610 | 15610 | 15620 | 15590 | 5790 |
| 452 | 20230718 | 113800 | 129774929180 | 15610 | 15650 | 15660 | 15610 | 7480 |
| 453 | 20230718 | 113700 | 129658000280 | 15650 | 15650 | 15660 | 15630 | 4943 |
| 454 | 20230718 | 113600 | 129580669800 | 15650 | 15640 | 15660 | 15610 | 6612 |
| 455 | 20230718 | 113500 | 129477270040 | 15630 | 15650 | 15660 | 15620 | 5048 |
| 456 | 20230718 | 113400 | 129398354950 | 15650 | 15630 | 15650 | 15610 | 4587 |
| 457 | 20230718 | 113300 | 129326643120 | 15630 | 15610 | 15640 | 15600 | 5318 |
| 458 | 20230718 | 113200 | 129243573400 | 15620 | 15660 | 15660 | 15600 | 3666 |
| 459 | 20230718 | 113100 | 129186293480 | 15660 | 15580 | 15680 | 15580 | 12250 |
| 460 | 20230718 | 113000 | 128994857700 | 15580 | 15600 | 15610 | 15580 | 7064 |
| 461 | 20230718 | 112900 | 128884722090 | 15600 | 15600 | 15620 | 15590 | 8043 |
| 462 | 20230718 | 112800 | 128759241280 | 15600 | 15570 | 15620 | 15570 | 8172 |
| 463 | 20230718 | 112700 | 128631790760 | 15570 | 15630 | 15650 | 15530 | 45900 |
| 464 | 20230718 | 112600 | 127917119090 | 15630 | 15650 | 15660 | 15630 | 8068 |
| 465 | 20230718 | 112500 | 127790897750 | 15650 | 15630 | 15670 | 15620 | 10381 |
| 466 | 20230718 | 112400 | 127628569060 | 15620 | 15680 | 15680 | 15620 | 14074 |
| 467 | 20230718 | 112300 | 127408210190 | 15680 | 15760 | 15760 | 15620 | 30405 |
| 468 | 20230718 | 112200 | 126931329800 | 15780 | 15780 | 15800 | 15760 | 10340 |
| 469 | 20230718 | 112100 | 126768273720 | 15800 | 15810 | 15820 | 15780 | 10194 |
| 470 | 20230718 | 112000 | 126607168550 | 15800 | 15790 | 15810 | 15770 | 5462 |
| 471 | 20230718 | 111900 | 126520913000 | 15780 | 15780 | 15810 | 15760 | 9775 |
| 472 | 20230718 | 111800 | 126366653690 | 15790 | 15780 | 15800 | 15770 | 5942 |
| 473 | 20230718 | 111700 | 126272849950 | 15790 | 15760 | 15800 | 15720 | 15679 |
| 474 | 20230718 | 111600 | 126025915390 | 15760 | 15780 | 15790 | 15760 | 9334 |
| 475 | 20230718 | 111500 | 125878677990 | 15780 | 15850 | 15870 | 15760 | 18207 |
| 476 | 20230718 | 111400 | 125590628860 | 15840 | 15810 | 15850 | 15810 | 10466 |
| 477 | 20230718 | 111300 | 125424902820 | 15820 | 15770 | 15820 | 15770 | 8092 |
| 478 | 20230718 | 111200 | 125297122170 | 15770 | 15760 | 15780 | 15750 | 6143 |
| 479 | 20230718 | 111100 | 125200251860 | 15760 | 15780 | 15800 | 15750 | 16131 |
| 480 | 20230718 | 111000 | 124945910090 | 15780 | 15860 | 15860 | 15780 | 17800 |
| 481 | 20230718 | 110900 | 124664448330 | 15850 | 15830 | 15870 | 15830 | 7895 |
| 482 | 20230718 | 110800 | 124539303490 | 15830 | 15850 | 15860 | 15810 | 8640 |
| 483 | 20230718 | 110700 | 124402565640 | 15850 | 15870 | 15880 | 15840 | 8588 |
| 484 | 20230718 | 110600 | 124266330350 | 15870 | 15800 | 15880 | 15740 | 21412 |
| 485 | 20230718 | 110500 | 123927841260 | 15800 | 15880 | 15900 | 15790 | 21190 |
| 486 | 20230718 | 110400 | 123591679950 | 15880 | 15790 | 15880 | 15760 | 30526 |
| 487 | 20230718 | 110300 | 123108647940 | 15790 | 15800 | 15870 | 15790 | 14731 |
| 488 | 20230718 | 110200 | 122875430500 | 15800 | 15850 | 15850 | 15760 | 12480 |
| 489 | 20230718 | 110100 | 122678030900 | 15850 | 15820 | 15870 | 15750 | 26792 |
| 490 | 20230718 | 110000 | 122254062840 | 15830 | 15830 | 15850 | 15660 | 58236 |
| 491 | 20230718 | 105900 | 121336943780 | 15830 | 15730 | 15890 | 15720 | 47769 |
| 492 | 20230718 | 105800 | 120581473090 | 15740 | 15930 | 16070 | 15700 | 150302 |
| 493 | 20230718 | 105700 | 118187571750 | 15920 | 15940 | 15960 | 15880 | 36966 |
| 494 | 20230718 | 105600 | 117599004380 | 15960 | 15930 | 15990 | 15910 | 70772 |
| 495 | 20230718 | 105500 | 116469330700 | 15920 | 15880 | 15930 | 15850 | 30123 |
| 496 | 20230718 | 105400 | 115991011900 | 15890 | 15930 | 15940 | 15870 | 44898 |
| 497 | 20230718 | 105300 | 115276919820 | 15930 | 15870 | 15940 | 15860 | 45304 |
| 498 | 20230718 | 105200 | 114556832090 | 15880 | 15840 | 15930 | 15810 | 69649 |
| 499 | 20230718 | 105100 | 113450678850 | 15830 | 15840 | 15890 | 15750 | 75196 |
| 500 | 20230718 | 105000 | 112258901730 | 15850 | 15690 | 15860 | 15690 | 88121 |
| 501 | 20230718 | 104900 | 110866924560 | 15690 | 15620 | 15700 | 15580 | 25111 |
| 502 | 20230718 | 104800 | 110473769280 | 15620 | 15670 | 15670 | 15620 | 4739 |
| 503 | 20230718 | 104700 | 110399615230 | 15650 | 15620 | 15700 | 15620 | 14127 |
| 504 | 20230718 | 104600 | 110178248690 | 15630 | 15570 | 15630 | 15570 | 10316 |
| 505 | 20230718 | 104500 | 110017437460 | 15570 | 15580 | 15590 | 15570 | 6481 |
| 506 | 20230718 | 104400 | 109916459510 | 15580 | 15590 | 15600 | 15570 | 7905 |
| 507 | 20230718 | 104300 | 109793292060 | 15590 | 15630 | 15640 | 15590 | 14153 |
| 508 | 20230718 | 104200 | 109572223740 | 15630 | 15580 | 15640 | 15580 | 9743 |
| 509 | 20230718 | 104100 | 109420140920 | 15590 | 15640 | 15640 | 15580 | 10294 |
| 510 | 20230718 | 104000 | 109259526400 | 15630 | 15600 | 15660 | 15560 | 9570 |
| 511 | 20230718 | 103900 | 109110306250 | 15600 | 15620 | 15630 | 15550 | 20153 |
| 512 | 20230718 | 103800 | 108796156910 | 15620 | 15700 | 15700 | 15610 | 20133 |
| 513 | 20230718 | 103700 | 108480675640 | 15690 | 15660 | 15690 | 15630 | 17221 |
| 514 | 20230718 | 103600 | 108210775210 | 15660 | 15620 | 15660 | 15600 | 16653 |
| 515 | 20230718 | 103500 | 107950318230 | 15620 | 15620 | 15640 | 15600 | 6301 |
| 516 | 20230718 | 103400 | 107851872440 | 15630 | 15660 | 15660 | 15580 | 12691 |
| 517 | 20230718 | 103300 | 107653705630 | 15660 | 15580 | 15660 | 15570 | 21113 |
| 518 | 20230718 | 103200 | 107323764090 | 15580 | 15630 | 15630 | 15560 | 11330 |
| 519 | 20230718 | 103100 | 107147084750 | 15620 | 15640 | 15660 | 15550 | 15173 |
| 520 | 20230718 | 103000 | 106910322590 | 15640 | 15660 | 15700 | 15610 | 39367 |
| 521 | 20230718 | 102900 | 106293334220 | 15670 | 15580 | 15680 | 15570 | 31123 |
| 522 | 20230718 | 102800 | 105806458990 | 15580 | 15530 | 15580 | 15520 | 3515 |
| 523 | 20230718 | 102700 | 105751789680 | 15540 | 15630 | 15630 | 15540 | 17093 |
| 524 | 20230718 | 102600 | 105485508830 | 15630 | 15580 | 15650 | 15570 | 33383 |
| 525 | 20230718 | 102500 | 104964064900 | 15570 | 15540 | 15580 | 15540 | 6001 |
| 526 | 20230718 | 102400 | 104870705360 | 15540 | 15570 | 15590 | 15540 | 15283 |
| 527 | 20230718 | 102300 | 104632715610 | 15570 | 15500 | 15570 | 15500 | 7814 |
| 528 | 20230718 | 102200 | 104511281350 | 15510 | 15470 | 15520 | 15470 | 5564 |
| 529 | 20230718 | 102100 | 104425091230 | 15470 | 15490 | 15490 | 15440 | 9606 |
| 530 | 20230718 | 102000 | 104276509350 | 15490 | 15510 | 15520 | 15490 | 8793 |
| 531 | 20230718 | 101900 | 104140222030 | 15510 | 15540 | 15580 | 15510 | 21369 |
| 532 | 20230718 | 101800 | 103808026150 | 15540 | 15530 | 15550 | 15500 | 13774 |
| 533 | 20230718 | 101700 | 103594131950 | 15520 | 15500 | 15550 | 15480 | 15595 |
| 534 | 20230718 | 101600 | 103352049020 | 15500 | 15390 | 15500 | 15370 | 16920 |
| 535 | 20230718 | 101500 | 103090789400 | 15380 | 15390 | 15400 | 15370 | 12240 |
| 536 | 20230718 | 101400 | 102902484150 | 15390 | 15440 | 15440 | 15370 | 9959 |
| 537 | 20230718 | 101300 | 102749239320 | 15440 | 15430 | 15450 | 15370 | 16682 |
| 538 | 20230718 | 101200 | 102492225910 | 15440 | 15460 | 15460 | 15400 | 12188 |
| 539 | 20230718 | 101100 | 102304094320 | 15470 | 15430 | 15490 | 15390 | 23590 |
| 540 | 20230718 | 101000 | 101939935490 | 15420 | 15410 | 15440 | 15410 | 14698 |
| 541 | 20230718 | 100900 | 101713243430 | 15430 | 15590 | 15590 | 15360 | 46021 |
| 542 | 20230718 | 100800 | 101002379130 | 15590 | 15530 | 15590 | 15500 | 15847 |
| 543 | 20230718 | 100700 | 100756201680 | 15540 | 15490 | 15550 | 15430 | 21215 |
| 544 | 20230718 | 100600 | 100428217800 | 15470 | 15600 | 15610 | 15450 | 19693 |
| 545 | 20230718 | 100500 | 100122566970 | 15590 | 15530 | 15650 | 15520 | 33059 |
| 546 | 20230718 | 100400 | 99606725710 | 15530 | 15550 | 15580 | 15480 | 16416 |
| 547 | 20230718 | 100300 | 99352005960 | 15540 | 15590 | 15670 | 15500 | 48486 |
| 548 | 20230718 | 100200 | 98595662160 | 15590 | 15690 | 15690 | 15550 | 50861 |
| 549 | 20230718 | 100100 | 97801096790 | 15680 | 15390 | 15680 | 15390 | 85648 |
| 550 | 20230718 | 100000 | 96465618290 | 15400 | 15430 | 15450 | 15400 | 10690 |
| 551 | 20230718 | 095900 | 96300778200 | 15430 | 15440 | 15460 | 15420 | 11761 |
| 552 | 20230718 | 095800 | 96119202990 | 15460 | 15490 | 15500 | 15430 | 9398 |
| 553 | 20230718 | 095700 | 95973891850 | 15480 | 15330 | 15500 | 15300 | 38222 |
| 554 | 20230718 | 095600 | 95385284160 | 15340 | 15470 | 15480 | 15320 | 35868 |
| 555 | 20230718 | 095500 | 94832330410 | 15470 | 15550 | 15550 | 15470 | 18294 |
| 556 | 20230718 | 095400 | 94548602500 | 15520 | 15490 | 15620 | 15470 | 57521 |
| 557 | 20230718 | 095300 | 93653985550 | 15500 | 15570 | 15570 | 15480 | 22562 |
| 558 | 20230718 | 095200 | 93304074020 | 15570 | 15500 | 15610 | 15460 | 49790 |
| 559 | 20230718 | 095100 | 92531058620 | 15490 | 15400 | 15510 | 15400 | 19874 |
| 560 | 20230718 | 095000 | 92223715560 | 15400 | 15430 | 15440 | 15340 | 26274 |
| 561 | 20230718 | 094900 | 91819350730 | 15440 | 15330 | 15480 | 15310 | 40469 |
| 562 | 20230718 | 094800 | 91196285050 | 15320 | 15510 | 15520 | 15260 | 80530 |
| 563 | 20230718 | 094700 | 89959418660 | 15520 | 15570 | 15590 | 15480 | 56543 |
| 564 | 20230718 | 094600 | 89081221300 | 15570 | 15560 | 15670 | 15530 | 79345 |
| 565 | 20230718 | 094500 | 87842744390 | 15560 | 15480 | 15620 | 15480 | 55330 |
| 566 | 20230718 | 094400 | 86980062000 | 15500 | 15480 | 15550 | 15470 | 42233 |
| 567 | 20230718 | 094300 | 86325289620 | 15480 | 15440 | 15510 | 15350 | 77191 |
| 568 | 20230718 | 094200 | 85135015470 | 15440 | 15600 | 15630 | 15400 | 128335 |
| 569 | 20230718 | 094100 | 83142002750 | 15600 | 15630 | 15690 | 15520 | 106596 |
| 570 | 20230718 | 094000 | 81480217950 | 15640 | 15720 | 15750 | 15610 | 96600 |
| 571 | 20230718 | 093900 | 79967400550 | 15720 | 15780 | 15820 | 15660 | 67128 |
| 572 | 20230718 | 093800 | 78911852230 | 15790 | 15770 | 15890 | 15650 | 105466 |
| 573 | 20230718 | 093700 | 77250452520 | 15770 | 15810 | 15940 | 15710 | 116679 |
| 574 | 20230718 | 093600 | 75407404740 | 15820 | 15980 | 16000 | 15790 | 111354 |
| 575 | 20230718 | 093500 | 73638898740 | 15960 | 15980 | 16100 | 15960 | 73206 |
| 576 | 20230718 | 093400 | 72466037470 | 15990 | 16010 | 16050 | 15940 | 87431 |
| 577 | 20230718 | 093300 | 71066831830 | 16000 | 16210 | 16240 | 15930 | 213798 |
| 578 | 20230718 | 093200 | 67635577350 | 16230 | 16260 | 16320 | 16100 | 176272 |
| 579 | 20230718 | 093100 | 64781390900 | 16260 | 16310 | 16340 | 16160 | 219509 |
| 580 | 20230718 | 093000 | 61216811070 | 16250 | 16360 | 16390 | 16150 | 101171 |
| 581 | 20230718 | 092900 | 59564816300 | 16350 | 16350 | 16350 | 16350 | 0 |
| 582 | 20230718 | 092800 | 59564816300 | 16350 | 16230 | 16350 | 16040 | 422348 |
| 583 | 20230718 | 092700 | 52722572510 | 16230 | 15360 | 16250 | 15310 | 554382 |
| 584 | 20230718 | 092600 | 43927247460 | 15390 | 15260 | 15500 | 15070 | 184669 |
| 585 | 20230718 | 092500 | 41087640780 | 15270 | 15000 | 15350 | 14970 | 91538 |
| 586 | 20230718 | 092400 | 39696901840 | 15000 | 14730 | 15020 | 14710 | 39771 |
| 587 | 20230718 | 092300 | 39104705780 | 14720 | 14720 | 14790 | 14710 | 22693 |
| 588 | 20230718 | 092200 | 38770184880 | 14680 | 14720 | 14770 | 14590 | 54578 |
| 589 | 20230718 | 092100 | 37968380810 | 14720 | 15100 | 15100 | 14610 | 105971 |
| 590 | 20230718 | 092000 | 36393153310 | 15110 | 15060 | 15110 | 15040 | 25645 |
| 591 | 20230718 | 091900 | 36006398360 | 15060 | 15190 | 15190 | 15000 | 64541 |
| 592 | 20230718 | 091800 | 35032822720 | 15190 | 15230 | 15250 | 15120 | 59039 |
| 593 | 20230718 | 091700 | 34136845130 | 15230 | 15360 | 15370 | 15230 | 20436 |
| 594 | 20230718 | 091600 | 33824142810 | 15370 | 15360 | 15370 | 15320 | 22054 |
| 595 | 20230718 | 091500 | 33485480780 | 15360 | 15300 | 15360 | 15270 | 15834 |
| 596 | 20230718 | 091400 | 33242705660 | 15300 | 15410 | 15420 | 15270 | 23716 |
| 597 | 20230718 | 091300 | 32878826220 | 15410 | 15130 | 15510 | 15120 | 69733 |
| 598 | 20230718 | 091200 | 31807089880 | 15120 | 15430 | 15440 | 15120 | 103445 |
| 599 | 20230718 | 091100 | 30227130990 | 15430 | 15480 | 15540 | 15430 | 46561 |
| 600 | 20230718 | 091000 | 29506321330 | 15480 | 15490 | 15520 | 15440 | 31831 |
| 601 | 20230718 | 090900 | 29013376040 | 15490 | 15570 | 15570 | 15300 | 64580 |
| 602 | 20230718 | 090800 | 28015740500 | 15570 | 15510 | 15620 | 15450 | 154955 |
| 603 | 20230718 | 090700 | 25613716330 | 15500 | 15470 | 15570 | 15380 | 83942 |
| 604 | 20230718 | 090600 | 24313644660 | 15470 | 15740 | 15750 | 15380 | 143378 |
| 605 | 20230718 | 090500 | 22078423780 | 15720 | 15910 | 15930 | 15700 | 153918 |
| 606 | 20230718 | 090400 | 19645549290 | 15900 | 15750 | 16000 | 15650 | 409710 |
| 607 | 20230718 | 090300 | 13161060340 | 15780 | 15100 | 15840 | 15070 | 471636 |
| 608 | 20230718 | 090200 | 5849929500 | 15090 | 14870 | 15140 | 14800 | 391722 |
| 609 | 20230718 | 090100 | 0 | 13220 | 13220 | 13220 | 13220 | 0 |
| 610 | 20230718 | 090000 | 0 | 13220 | 13220 | 13220 | 13220 | 0 |