32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 3 | 20230901 | 190100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20230901 | 190000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20230901 | 185900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20230901 | 185800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20230901 | 185700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20230901 | 185600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20230901 | 185500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20230901 | 185400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20230901 | 185300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20230901 | 185200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20230901 | 185100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20230901 | 185000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20230901 | 184900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20230901 | 184800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20230901 | 184700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20230901 | 184600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20230901 | 184500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20230901 | 184400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20230901 | 184300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20230901 | 184200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20230901 | 184100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20230901 | 184000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20230901 | 183900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20230901 | 183800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20230901 | 183700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20230901 | 183600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20230901 | 183500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20230901 | 183400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20230901 | 183300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20230901 | 183200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 33 | 20230901 | 183100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20230901 | 183000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20230901 | 182900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20230901 | 182800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20230901 | 182700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20230901 | 182600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20230901 | 182500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20230901 | 182400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20230901 | 182300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20230901 | 182200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20230901 | 182100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20230901 | 182000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20230901 | 181900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20230901 | 181800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20230901 | 181700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20230901 | 181600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20230901 | 181500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20230901 | 181400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20230901 | 181300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20230901 | 181200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20230901 | 181100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20230901 | 181000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20230901 | 180900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20230901 | 180800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20230901 | 180700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20230901 | 180600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20230901 | 180500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20230901 | 180400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20230901 | 180300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20230901 | 180200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 63 | 20230901 | 180100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20230901 | 180000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20230901 | 175900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20230901 | 175800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20230901 | 175700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20230901 | 175600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20230901 | 175500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20230901 | 175400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20230901 | 175300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20230901 | 175200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20230901 | 175100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20230901 | 175000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20230901 | 174900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20230901 | 174800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20230901 | 174700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20230901 | 174600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20230901 | 174500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20230901 | 174400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20230901 | 174300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20230901 | 174200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20230901 | 174100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20230901 | 174000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20230901 | 173900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20230901 | 173800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20230901 | 173700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20230901 | 173600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20230901 | 173500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20230901 | 173400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20230901 | 173300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20230901 | 173200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 93 | 20230901 | 173100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20230901 | 173000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20230901 | 172900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20230901 | 172800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20230901 | 172700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20230901 | 172600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20230901 | 172500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20230901 | 172400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20230901 | 172300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20230901 | 172200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20230901 | 172100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20230901 | 172000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20230901 | 171900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20230901 | 171800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20230901 | 171700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20230901 | 171600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20230901 | 171500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20230901 | 171400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20230901 | 171300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20230901 | 171200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20230901 | 171100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20230901 | 171000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20230901 | 170900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20230901 | 170800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20230901 | 170700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20230901 | 170600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20230901 | 170500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20230901 | 170400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20230901 | 170300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20230901 | 170200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 123 | 20230901 | 170100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20230901 | 170000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20230901 | 165900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20230901 | 165800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20230901 | 165700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20230901 | 165600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20230901 | 165500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20230901 | 165400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20230901 | 165300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20230901 | 165200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20230901 | 165100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20230901 | 165000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20230901 | 164900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20230901 | 164800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20230901 | 164700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20230901 | 164600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20230901 | 164500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20230901 | 164400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20230901 | 164300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20230901 | 164200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20230901 | 164100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20230901 | 164000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20230901 | 163900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20230901 | 163800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20230901 | 163700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20230901 | 163600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20230901 | 163500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20230901 | 163400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20230901 | 163300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20230901 | 163200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 153 | 20230901 | 163100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20230901 | 163000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20230901 | 162900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20230901 | 162800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20230901 | 162700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20230901 | 162600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20230901 | 162500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20230901 | 162400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20230901 | 162300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20230901 | 162200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20230901 | 162100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20230901 | 162000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20230901 | 161900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20230901 | 161800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20230901 | 161700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20230901 | 161600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20230901 | 161500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20230901 | 161400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20230901 | 161300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20230901 | 161200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20230901 | 161100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20230901 | 161000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20230901 | 160900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20230901 | 160800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20230901 | 160700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20230901 | 160600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20230901 | 160500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20230901 | 160400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20230901 | 160300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20230901 | 160200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 183 | 20230901 | 160100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20230901 | 160000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20230901 | 155900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20230901 | 155800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20230901 | 155700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20230901 | 155600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20230901 | 155500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20230901 | 155400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20230901 | 155300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20230901 | 155200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20230901 | 155100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20230901 | 155000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20230901 | 154900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20230901 | 154800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20230901 | 154700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20230901 | 154600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20230901 | 154500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20230901 | 154400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20230901 | 154300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20230901 | 154200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20230901 | 154100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20230901 | 154000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20230901 | 153900 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20230901 | 153800 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20230901 | 153700 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20230901 | 153600 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20230901 | 153500 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20230901 | 153400 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20230901 | 153300 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20230901 | 153200 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 213 | 20230901 | 153100 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20230901 | 153000 | 3442099260 | 14130 | 14130 | 14130 | 14130 | 5896 |
| 215 | 20230901 | 152900 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20230901 | 152800 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20230901 | 152700 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20230901 | 152600 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20230901 | 152500 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20230901 | 152400 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20230901 | 152300 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20230901 | 152200 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20230901 | 152100 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20230901 | 152000 | 3358788780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20230901 | 151900 | 3358788780 | 14210 | 14210 | 14210 | 14140 | 371 |
| 226 | 20230901 | 151800 | 3353537810 | 14150 | 14250 | 14250 | 14150 | 538 |
| 227 | 20230901 | 151700 | 3345899880 | 14250 | 14200 | 14250 | 14190 | 103 |
| 228 | 20230901 | 151600 | 3344437920 | 14250 | 14250 | 14250 | 14200 | 541 |
| 229 | 20230901 | 151500 | 3336738450 | 14230 | 14230 | 14250 | 14230 | 26 |
| 230 | 20230901 | 151400 | 3336368270 | 14250 | 14250 | 14250 | 14230 | 102 |
| 231 | 20230901 | 151300 | 3334916070 | 14250 | 14260 | 14260 | 14250 | 1127 |
| 232 | 20230901 | 151200 | 3318851760 | 14230 | 14240 | 14260 | 14230 | 394 |
| 233 | 20230901 | 151100 | 3313238620 | 14240 | 14160 | 14270 | 14160 | 4493 |
| 234 | 20230901 | 151000 | 3249465280 | 14150 | 14150 | 14170 | 14150 | 28 |
| 235 | 20230901 | 150900 | 3249069060 | 14160 | 14160 | 14160 | 14160 | 64 |
| 236 | 20230901 | 150800 | 3248162820 | 14160 | 14160 | 14160 | 14160 | 218 |
| 237 | 20230901 | 150700 | 3245075940 | 14170 | 14170 | 14170 | 14170 | 19 |
| 238 | 20230901 | 150600 | 3244806710 | 14160 | 14160 | 14170 | 14160 | 256 |
| 239 | 20230901 | 150500 | 3241181440 | 14160 | 14160 | 14160 | 14150 | 109 |
| 240 | 20230901 | 150400 | 3239638040 | 14160 | 14150 | 14160 | 14150 | 140 |
| 241 | 20230901 | 150300 | 3237657030 | 14150 | 14150 | 14160 | 14150 | 271 |
| 242 | 20230901 | 150200 | 3233821810 | 14150 | 14150 | 14150 | 14140 | 240 |
| 243 | 20230901 | 150100 | 3230427810 | 14150 | 14150 | 14150 | 14150 | 130 |
| 244 | 20230901 | 150000 | 3228588310 | 14150 | 14140 | 14160 | 14140 | 328 |
| 245 | 20230901 | 145900 | 3223947870 | 14140 | 14150 | 14150 | 14140 | 739 |
| 246 | 20230901 | 145800 | 3213492320 | 14170 | 14150 | 14170 | 14150 | 212 |
| 247 | 20230901 | 145700 | 3210492500 | 14150 | 14160 | 14160 | 14150 | 320 |
| 248 | 20230901 | 145600 | 3205964480 | 14160 | 14170 | 14170 | 14160 | 417 |
| 249 | 20230901 | 145500 | 3200058890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230901 | 145400 | 3200058890 | 14180 | 14180 | 14180 | 14180 | 212 |
| 251 | 20230901 | 145300 | 3197052730 | 14190 | 14170 | 14190 | 14160 | 56 |
| 252 | 20230901 | 145200 | 3196259730 | 14180 | 14160 | 14180 | 14140 | 888 |
| 253 | 20230901 | 145100 | 3183684570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230901 | 145000 | 3183684570 | 14180 | 14170 | 14180 | 14160 | 296 |
| 255 | 20230901 | 144900 | 3179491280 | 14170 | 14170 | 14170 | 14170 | 271 |
| 256 | 20230901 | 144800 | 3175651210 | 14160 | 14160 | 14160 | 14160 | 227 |
| 257 | 20230901 | 144700 | 3172436890 | 14160 | 14170 | 14170 | 14160 | 83 |
| 258 | 20230901 | 144600 | 3171260810 | 14160 | 14160 | 14170 | 14160 | 72 |
| 259 | 20230901 | 144500 | 3170241180 | 14160 | 14170 | 14170 | 14160 | 459 |
| 260 | 20230901 | 144400 | 3163740970 | 14160 | 14140 | 14160 | 14140 | 184 |
| 261 | 20230901 | 144300 | 3161135590 | 14140 | 14130 | 14160 | 14130 | 70 |
| 262 | 20230901 | 144200 | 3160145630 | 14160 | 14170 | 14170 | 14160 | 26 |
| 263 | 20230901 | 144100 | 3159777270 | 14170 | 14160 | 14170 | 14160 | 530 |
| 264 | 20230901 | 144000 | 3152270520 | 14160 | 14140 | 14160 | 14130 | 447 |
| 265 | 20230901 | 143900 | 3145950660 | 14140 | 14130 | 14140 | 14120 | 458 |
| 266 | 20230901 | 143800 | 3139477780 | 14140 | 14140 | 14140 | 14140 | 75 |
| 267 | 20230901 | 143700 | 3138417280 | 14140 | 14160 | 14160 | 14140 | 260 |
| 268 | 20230901 | 143600 | 3134738290 | 14160 | 14170 | 14170 | 14160 | 559 |
| 269 | 20230901 | 143500 | 3126821370 | 14170 | 14150 | 14170 | 14150 | 64 |
| 270 | 20230901 | 143400 | 3125915060 | 14140 | 14140 | 14140 | 14140 | 18 |
| 271 | 20230901 | 143300 | 3125660540 | 14140 | 14140 | 14140 | 14130 | 103 |
| 272 | 20230901 | 143200 | 3124204920 | 14140 | 14120 | 14140 | 14120 | 2586 |
| 273 | 20230901 | 143100 | 3087667890 | 14120 | 14130 | 14130 | 14120 | 706 |
| 274 | 20230901 | 143000 | 3077694040 | 14140 | 14130 | 14140 | 14130 | 15 |
| 275 | 20230901 | 142900 | 3077482040 | 14110 | 14120 | 14120 | 14110 | 178 |
| 276 | 20230901 | 142800 | 3074969440 | 14110 | 14120 | 14120 | 14110 | 234 |
| 277 | 20230901 | 142700 | 3071667110 | 14110 | 14110 | 14140 | 14110 | 186 |
| 278 | 20230901 | 142600 | 3069040980 | 14110 | 14110 | 14110 | 14100 | 432 |
| 279 | 20230901 | 142500 | 3062946780 | 14100 | 14100 | 14100 | 14100 | 280 |
| 280 | 20230901 | 142400 | 3058998780 | 14100 | 14150 | 14150 | 14100 | 1009 |
| 281 | 20230901 | 142300 | 3044771720 | 14110 | 14100 | 14110 | 14080 | 905 |
| 282 | 20230901 | 142200 | 3032021970 | 14110 | 14110 | 14140 | 14100 | 485 |
| 283 | 20230901 | 142100 | 3025182650 | 14110 | 14110 | 14110 | 14100 | 143 |
| 284 | 20230901 | 142000 | 3023165250 | 14110 | 14100 | 14120 | 14100 | 194 |
| 285 | 20230901 | 141900 | 3020428130 | 14130 | 14090 | 14140 | 14090 | 490 |
| 286 | 20230901 | 141800 | 3013517200 | 14100 | 14100 | 14100 | 14090 | 263 |
| 287 | 20230901 | 141700 | 3009811470 | 14100 | 14120 | 14130 | 14090 | 766 |
| 288 | 20230901 | 141600 | 2999010820 | 14120 | 14110 | 14120 | 14100 | 964 |
| 289 | 20230901 | 141500 | 2985408620 | 14110 | 14060 | 14120 | 14060 | 381 |
| 290 | 20230901 | 141400 | 2980045190 | 14070 | 14010 | 14070 | 13990 | 1278 |
| 291 | 20230901 | 141300 | 2962145290 | 14020 | 14060 | 14090 | 14000 | 7349 |
| 292 | 20230901 | 141200 | 2859141050 | 14040 | 14120 | 14120 | 14040 | 7693 |
| 293 | 20230901 | 141100 | 2750926930 | 14120 | 14120 | 14120 | 14110 | 1664 |
| 294 | 20230901 | 141000 | 2727442750 | 14120 | 14130 | 14130 | 14120 | 263 |
| 295 | 20230901 | 140900 | 2723729090 | 14130 | 14120 | 14130 | 14120 | 662 |
| 296 | 20230901 | 140800 | 2714381080 | 14120 | 14120 | 14130 | 14120 | 253 |
| 297 | 20230901 | 140700 | 2710807930 | 14120 | 14120 | 14130 | 14120 | 169 |
| 298 | 20230901 | 140600 | 2708421640 | 14130 | 14120 | 14130 | 14120 | 796 |
| 299 | 20230901 | 140500 | 2697181700 | 14130 | 14120 | 14130 | 14120 | 457 |
| 300 | 20230901 | 140400 | 2690727330 | 14120 | 14130 | 14130 | 14120 | 598 |
| 301 | 20230901 | 140300 | 2682280950 | 14130 | 14140 | 14140 | 14130 | 543 |
| 302 | 20230901 | 140200 | 2674608340 | 14130 | 14140 | 14140 | 14130 | 686 |
| 303 | 20230901 | 140100 | 2664914590 | 14130 | 14130 | 14140 | 14130 | 271 |
| 304 | 20230901 | 140000 | 2661084420 | 14140 | 14140 | 14140 | 14130 | 680 |
| 305 | 20230901 | 135900 | 2651474170 | 14140 | 14140 | 14150 | 14140 | 173 |
| 306 | 20230901 | 135800 | 2649027940 | 14140 | 14140 | 14140 | 14130 | 644 |
| 307 | 20230901 | 135700 | 2639922780 | 14140 | 14150 | 14150 | 14130 | 1574 |
| 308 | 20230901 | 135600 | 2617662450 | 14150 | 14170 | 14180 | 14150 | 4228 |
| 309 | 20230901 | 135500 | 2557802010 | 14170 | 14170 | 14180 | 14170 | 1053 |
| 310 | 20230901 | 135400 | 2542875280 | 14180 | 14180 | 14180 | 14170 | 235 |
| 311 | 20230901 | 135300 | 2539544900 | 14180 | 14190 | 14190 | 14170 | 334 |
| 312 | 20230901 | 135200 | 2534809770 | 14180 | 14180 | 14200 | 14180 | 228 |
| 313 | 20230901 | 135100 | 2531576160 | 14190 | 14180 | 14200 | 14180 | 717 |
| 314 | 20230901 | 135000 | 2521404310 | 14190 | 14190 | 14190 | 14180 | 232 |
| 315 | 20230901 | 134900 | 2518114290 | 14190 | 14190 | 14190 | 14180 | 303 |
| 316 | 20230901 | 134800 | 2513817390 | 14180 | 14180 | 14190 | 14170 | 319 |
| 317 | 20230901 | 134700 | 2509293250 | 14190 | 14170 | 14190 | 14170 | 736 |
| 318 | 20230901 | 134600 | 2498862390 | 14170 | 14170 | 14180 | 14170 | 542 |
| 319 | 20230901 | 134500 | 2491179020 | 14170 | 14170 | 14180 | 14170 | 423 |
| 320 | 20230901 | 134400 | 2485184560 | 14170 | 14180 | 14180 | 14170 | 704 |
| 321 | 20230901 | 134300 | 2475202430 | 14180 | 14190 | 14190 | 14180 | 296 |
| 322 | 20230901 | 134200 | 2471004570 | 14180 | 14190 | 14190 | 14180 | 311 |
| 323 | 20230901 | 134100 | 2466593100 | 14190 | 14190 | 14200 | 14180 | 780 |
| 324 | 20230901 | 134000 | 2455530010 | 14190 | 14210 | 14210 | 14190 | 1281 |
| 325 | 20230901 | 133900 | 2437341990 | 14210 | 14190 | 14210 | 14190 | 271 |
| 326 | 20230901 | 133800 | 2433494100 | 14200 | 14230 | 14230 | 14190 | 4435 |
| 327 | 20230901 | 133700 | 2370466150 | 14230 | 14230 | 14240 | 14230 | 326 |
| 328 | 20230901 | 133600 | 2365826720 | 14230 | 14230 | 14230 | 14220 | 530 |
| 329 | 20230901 | 133500 | 2358285440 | 14220 | 14240 | 14240 | 14220 | 1001 |
| 330 | 20230901 | 133400 | 2344043780 | 14300 | 14230 | 14300 | 14230 | 525 |
| 331 | 20230901 | 133300 | 2336572750 | 14230 | 14240 | 14240 | 14230 | 392 |
| 332 | 20230901 | 133200 | 2330993660 | 14240 | 14230 | 14310 | 14230 | 1262 |
| 333 | 20230901 | 133100 | 2313022010 | 14240 | 14250 | 14260 | 14240 | 2208 |
| 334 | 20230901 | 133000 | 2281558310 | 14250 | 14280 | 14290 | 14250 | 1852 |
| 335 | 20230901 | 132900 | 2255141190 | 14270 | 14280 | 14290 | 14270 | 538 |
| 336 | 20230901 | 132800 | 2247462010 | 14270 | 14270 | 14280 | 14270 | 682 |
| 337 | 20230901 | 132700 | 2237728750 | 14280 | 14300 | 14310 | 14270 | 3827 |
| 338 | 20230901 | 132600 | 2183036030 | 14300 | 14300 | 14310 | 14300 | 236 |
| 339 | 20230901 | 132500 | 2179661030 | 14310 | 14320 | 14330 | 14310 | 639 |
| 340 | 20230901 | 132400 | 2170514910 | 14310 | 14320 | 14320 | 14310 | 472 |
| 341 | 20230901 | 132300 | 2163757010 | 14320 | 14320 | 14320 | 14320 | 98 |
| 342 | 20230901 | 132200 | 2162353650 | 14330 | 14330 | 14350 | 14330 | 381 |
| 343 | 20230901 | 132100 | 2156890900 | 14330 | 14330 | 14330 | 14330 | 28 |
| 344 | 20230901 | 132000 | 2156489660 | 14330 | 14330 | 14330 | 14330 | 3 |
| 345 | 20230901 | 131900 | 2156446670 | 14330 | 14310 | 14330 | 14310 | 18 |
| 346 | 20230901 | 131800 | 2156188750 | 14310 | 14330 | 14330 | 14310 | 252 |
| 347 | 20230901 | 131700 | 2152582010 | 14310 | 14330 | 14330 | 14310 | 2035 |
| 348 | 20230901 | 131600 | 2123455260 | 14330 | 14320 | 14330 | 14320 | 135 |
| 349 | 20230901 | 131500 | 2121521890 | 14320 | 14330 | 14330 | 14320 | 1074 |
| 350 | 20230901 | 131400 | 2106141480 | 14330 | 14330 | 14330 | 14320 | 182 |
| 351 | 20230901 | 131300 | 2103533960 | 14330 | 14330 | 14330 | 14330 | 153 |
| 352 | 20230901 | 131200 | 2101341470 | 14330 | 14330 | 14330 | 14330 | 228 |
| 353 | 20230901 | 131100 | 2098074230 | 14330 | 14340 | 14340 | 14320 | 1600 |
| 354 | 20230901 | 131000 | 2075143760 | 14340 | 14350 | 14350 | 14340 | 665 |
| 355 | 20230901 | 130900 | 2065607620 | 14350 | 14350 | 14350 | 14350 | 420 |
| 356 | 20230901 | 130800 | 2059580620 | 14350 | 14340 | 14350 | 14340 | 65 |
| 357 | 20230901 | 130700 | 2058648380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 358 | 20230901 | 130600 | 2058648380 | 14340 | 14350 | 14350 | 14340 | 220 |
| 359 | 20230901 | 130500 | 2055491690 | 14350 | 14360 | 14360 | 14350 | 362 |
| 360 | 20230901 | 130400 | 2050295870 | 14350 | 14350 | 14350 | 14350 | 5 |
| 361 | 20230901 | 130300 | 2050224120 | 14350 | 14340 | 14350 | 14340 | 211 |
| 362 | 20230901 | 130200 | 2047196770 | 14340 | 14350 | 14350 | 14340 | 21 |
| 363 | 20230901 | 130100 | 2046895520 | 14340 | 14350 | 14350 | 14340 | 1468 |
| 364 | 20230901 | 130000 | 2025841710 | 14350 | 14350 | 14350 | 14350 | 76 |
| 365 | 20230901 | 125900 | 2024751110 | 14350 | 14360 | 14360 | 14350 | 1921 |
| 366 | 20230901 | 125800 | 1997175860 | 14360 | 14370 | 14370 | 14360 | 470 |
| 367 | 20230901 | 125700 | 1990422090 | 14370 | 14370 | 14370 | 14370 | 27 |
| 368 | 20230901 | 125600 | 1990034100 | 14400 | 14370 | 14400 | 14370 | 152 |
| 369 | 20230901 | 125500 | 1987845460 | 14370 | 14390 | 14390 | 14370 | 11 |
| 370 | 20230901 | 125400 | 1987687190 | 14370 | 14370 | 14370 | 14370 | 26 |
| 371 | 20230901 | 125300 | 1987313570 | 14370 | 14370 | 14370 | 14370 | 156 |
| 372 | 20230901 | 125200 | 1985071850 | 14370 | 14380 | 14380 | 14370 | 121 |
| 373 | 20230901 | 125100 | 1983332060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 374 | 20230901 | 125000 | 1983332060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 375 | 20230901 | 124900 | 1983332060 | 14400 | 14370 | 14400 | 14370 | 85 |
| 376 | 20230901 | 124800 | 1982110580 | 14400 | 14370 | 14400 | 14370 | 128 |
| 377 | 20230901 | 124700 | 1980268130 | 14370 | 14400 | 14400 | 14360 | 911 |
| 378 | 20230901 | 124600 | 1967171460 | 14400 | 14400 | 14400 | 14380 | 4 |
| 379 | 20230901 | 124500 | 1967113900 | 14400 | 14400 | 14400 | 14400 | 57 |
| 380 | 20230901 | 124400 | 1966293100 | 14400 | 14400 | 14400 | 14400 | 12 |
| 381 | 20230901 | 124300 | 1966120300 | 14400 | 14400 | 14400 | 14400 | 7 |
| 382 | 20230901 | 124200 | 1966019500 | 14400 | 14400 | 14400 | 14400 | 160 |
| 383 | 20230901 | 124100 | 1963715500 | 14380 | 14380 | 14380 | 14380 | 3 |
| 384 | 20230901 | 124000 | 1963672360 | 14380 | 14380 | 14380 | 14380 | 135 |
| 385 | 20230901 | 123900 | 1961731060 | 14370 | 14380 | 14380 | 14370 | 371 |
| 386 | 20230901 | 123800 | 1956399680 | 14380 | 14380 | 14380 | 14380 | 27 |
| 387 | 20230901 | 123700 | 1956011420 | 14400 | 14400 | 14400 | 14400 | 1 |
| 388 | 20230901 | 123600 | 1955997020 | 14370 | 14380 | 14380 | 14370 | 509 |
| 389 | 20230901 | 123500 | 1948680940 | 14380 | 14400 | 14400 | 14380 | 102 |
| 390 | 20230901 | 123400 | 1947213130 | 14410 | 14390 | 14410 | 14390 | 30 |
| 391 | 20230901 | 123300 | 1946781230 | 14390 | 14390 | 14390 | 14390 | 0 |
| 392 | 20230901 | 123200 | 1946781230 | 14390 | 14400 | 14400 | 14390 | 14 |
| 393 | 20230901 | 123100 | 1946579670 | 14400 | 14400 | 14400 | 14400 | 17 |
| 394 | 20230901 | 123000 | 1946334870 | 14410 | 14390 | 14410 | 14390 | 163 |
| 395 | 20230901 | 122900 | 1943989160 | 14390 | 14390 | 14390 | 14390 | 10 |
| 396 | 20230901 | 122800 | 1943845260 | 14390 | 14380 | 14400 | 14380 | 90 |
| 397 | 20230901 | 122700 | 1942550210 | 14370 | 14370 | 14370 | 14370 | 90 |
| 398 | 20230901 | 122600 | 1941256910 | 14390 | 14390 | 14390 | 14390 | 9 |
| 399 | 20230901 | 122500 | 1941127400 | 14390 | 14360 | 14390 | 14360 | 66 |
| 400 | 20230901 | 122400 | 1940179440 | 14360 | 14370 | 14370 | 14360 | 170 |
| 401 | 20230901 | 122300 | 1937736880 | 14360 | 14370 | 14370 | 14360 | 78 |
| 402 | 20230901 | 122200 | 1936616120 | 14370 | 14370 | 14370 | 14360 | 48 |
| 403 | 20230901 | 122100 | 1935926510 | 14370 | 14360 | 14370 | 14360 | 105 |
| 404 | 20230901 | 122000 | 1934418460 | 14370 | 14380 | 14380 | 14370 | 254 |
| 405 | 20230901 | 121900 | 1930768110 | 14380 | 14390 | 14390 | 14380 | 709 |
| 406 | 20230901 | 121800 | 1920572510 | 14390 | 14380 | 14390 | 14380 | 100 |
| 407 | 20230901 | 121700 | 1919134340 | 14380 | 14380 | 14380 | 14380 | 0 |
| 408 | 20230901 | 121600 | 1919134340 | 14380 | 14380 | 14380 | 14380 | 418 |
| 409 | 20230901 | 121500 | 1913123500 | 14390 | 14390 | 14390 | 14390 | 10 |
| 410 | 20230901 | 121400 | 1912979600 | 14390 | 14380 | 14390 | 14380 | 40 |
| 411 | 20230901 | 121300 | 1912404300 | 14360 | 14360 | 14360 | 14360 | 0 |
| 412 | 20230901 | 121200 | 1912404300 | 14360 | 14360 | 14360 | 14360 | 25 |
| 413 | 20230901 | 121100 | 1912045300 | 14360 | 14360 | 14360 | 14360 | 63 |
| 414 | 20230901 | 121000 | 1911140620 | 14360 | 14360 | 14360 | 14360 | 48 |
| 415 | 20230901 | 120900 | 1910451340 | 14360 | 14360 | 14360 | 14350 | 24 |
| 416 | 20230901 | 120800 | 1910106800 | 14360 | 14380 | 14380 | 14360 | 3 |
| 417 | 20230901 | 120700 | 1910063680 | 14380 | 14390 | 14390 | 14360 | 66 |
| 418 | 20230901 | 120600 | 1909115510 | 14360 | 14390 | 14390 | 14350 | 245 |
| 419 | 20230901 | 120500 | 1905599580 | 14350 | 14350 | 14350 | 14350 | 8 |
| 420 | 20230901 | 120400 | 1905484780 | 14370 | 14370 | 14370 | 14350 | 271 |
| 421 | 20230901 | 120300 | 1901594730 | 14370 | 14380 | 14380 | 14370 | 445 |
| 422 | 20230901 | 120200 | 1895198540 | 14380 | 14380 | 14380 | 14380 | 155 |
| 423 | 20230901 | 120100 | 1892969640 | 14370 | 14360 | 14370 | 14360 | 45 |
| 424 | 20230901 | 120000 | 1892323250 | 14360 | 14360 | 14370 | 14360 | 148 |
| 425 | 20230901 | 115900 | 1890197810 | 14350 | 14350 | 14350 | 14350 | 80 |
| 426 | 20230901 | 115800 | 1889049810 | 14350 | 14350 | 14350 | 14350 | 121 |
| 427 | 20230901 | 115700 | 1887313460 | 14350 | 14350 | 14360 | 14350 | 868 |
| 428 | 20230901 | 115600 | 1874857160 | 14360 | 14350 | 14360 | 14350 | 810 |
| 429 | 20230901 | 115500 | 1863233510 | 14350 | 14350 | 14350 | 14340 | 1639 |
| 430 | 20230901 | 115400 | 1839718990 | 14360 | 14380 | 14380 | 14350 | 2349 |
| 431 | 20230901 | 115300 | 1805959120 | 14380 | 14380 | 14380 | 14380 | 60 |
| 432 | 20230901 | 115200 | 1805096320 | 14390 | 14390 | 14390 | 14390 | 11 |
| 433 | 20230901 | 115100 | 1804938030 | 14390 | 14400 | 14400 | 14390 | 1242 |
| 434 | 20230901 | 115000 | 1787065610 | 14390 | 14400 | 14400 | 14390 | 533 |
| 435 | 20230901 | 114900 | 1779390730 | 14400 | 14400 | 14400 | 14400 | 15 |
| 436 | 20230901 | 114800 | 1779174730 | 14400 | 14400 | 14400 | 14400 | 2 |
| 437 | 20230901 | 114700 | 1779145930 | 14400 | 14400 | 14410 | 14400 | 432 |
| 438 | 20230901 | 114600 | 1772925120 | 14400 | 14400 | 14400 | 14400 | 239 |
| 439 | 20230901 | 114500 | 1769483520 | 14400 | 14400 | 14400 | 14400 | 5 |
| 440 | 20230901 | 114400 | 1769411520 | 14410 | 14410 | 14410 | 14410 | 69 |
| 441 | 20230901 | 114300 | 1768417230 | 14400 | 14400 | 14400 | 14400 | 0 |
| 442 | 20230901 | 114200 | 1768417230 | 14400 | 14400 | 14400 | 14400 | 531 |
| 443 | 20230901 | 114100 | 1760770830 | 14400 | 14400 | 14400 | 14400 | 0 |
| 444 | 20230901 | 114000 | 1760770830 | 14400 | 14400 | 14400 | 14400 | 173 |
| 445 | 20230901 | 113900 | 1758279630 | 14400 | 14420 | 14420 | 14400 | 1027 |
| 446 | 20230901 | 113800 | 1743481950 | 14420 | 14420 | 14420 | 14420 | 41 |
| 447 | 20230901 | 113700 | 1742890730 | 14430 | 14420 | 14430 | 14410 | 1105 |
| 448 | 20230901 | 113600 | 1726960820 | 14420 | 14420 | 14420 | 14420 | 578 |
| 449 | 20230901 | 113500 | 1718626060 | 14420 | 14420 | 14420 | 14420 | 2 |
| 450 | 20230901 | 113400 | 1718597220 | 14420 | 14420 | 14420 | 14420 | 104 |
| 451 | 20230901 | 113300 | 1717097540 | 14420 | 14420 | 14420 | 14420 | 34 |
| 452 | 20230901 | 113200 | 1716607260 | 14420 | 14420 | 14420 | 14420 | 27 |
| 453 | 20230901 | 113100 | 1716217920 | 14420 | 14420 | 14420 | 14420 | 632 |
| 454 | 20230901 | 113000 | 1707104480 | 14420 | 14420 | 14420 | 14420 | 625 |
| 455 | 20230901 | 112900 | 1698091980 | 14420 | 14430 | 14430 | 14420 | 130 |
| 456 | 20230901 | 112800 | 1696217320 | 14420 | 14430 | 14430 | 14420 | 100 |
| 457 | 20230901 | 112700 | 1694775130 | 14420 | 14420 | 14420 | 14420 | 80 |
| 458 | 20230901 | 112600 | 1693621530 | 14430 | 14430 | 14430 | 14430 | 0 |
| 459 | 20230901 | 112500 | 1693621530 | 14430 | 14440 | 14440 | 14430 | 5 |
| 460 | 20230901 | 112400 | 1693549360 | 14440 | 14420 | 14440 | 14420 | 68 |
| 461 | 20230901 | 112300 | 1692568640 | 14420 | 14420 | 14430 | 14420 | 317 |
| 462 | 20230901 | 112200 | 1687996500 | 14420 | 14420 | 14420 | 14420 | 834 |
| 463 | 20230901 | 112100 | 1675970220 | 14420 | 14430 | 14430 | 14420 | 16 |
| 464 | 20230901 | 112000 | 1675739370 | 14430 | 14430 | 14430 | 14420 | 401 |
| 465 | 20230901 | 111900 | 1669954550 | 14440 | 14440 | 14440 | 14430 | 17 |
| 466 | 20230901 | 111800 | 1669709120 | 14440 | 14440 | 14490 | 14440 | 1593 |
| 467 | 20230901 | 111700 | 1646635390 | 14440 | 14440 | 14440 | 14440 | 17 |
| 468 | 20230901 | 111600 | 1646389910 | 14430 | 14430 | 14430 | 14430 | 0 |
| 469 | 20230901 | 111500 | 1646389910 | 14430 | 14430 | 14490 | 14430 | 406 |
| 470 | 20230901 | 111400 | 1640528680 | 14430 | 14410 | 14430 | 14410 | 35 |
| 471 | 20230901 | 111300 | 1640023670 | 14410 | 14420 | 14420 | 14410 | 1409 |
| 472 | 20230901 | 111200 | 1619708850 | 14420 | 14430 | 14430 | 14420 | 749 |
| 473 | 20230901 | 111100 | 1608905780 | 14430 | 14450 | 14450 | 14430 | 1475 |
| 474 | 20230901 | 111000 | 1587605710 | 14450 | 14450 | 14460 | 14450 | 188 |
| 475 | 20230901 | 110900 | 1584888590 | 14470 | 14460 | 14470 | 14450 | 993 |
| 476 | 20230901 | 110800 | 1570532210 | 14460 | 14460 | 14460 | 14460 | 102 |
| 477 | 20230901 | 110700 | 1569057290 | 14460 | 14460 | 14460 | 14460 | 69 |
| 478 | 20230901 | 110600 | 1568059550 | 14460 | 14470 | 14470 | 14460 | 685 |
| 479 | 20230901 | 110500 | 1558151920 | 14470 | 14470 | 14480 | 14470 | 303 |
| 480 | 20230901 | 110400 | 1553767490 | 14470 | 14480 | 14480 | 14470 | 927 |
| 481 | 20230901 | 110300 | 1540350080 | 14490 | 14490 | 14490 | 14490 | 21 |
| 482 | 20230901 | 110200 | 1540045790 | 14480 | 14480 | 14480 | 14480 | 199 |
| 483 | 20230901 | 110100 | 1537164270 | 14490 | 14490 | 14490 | 14490 | 5 |
| 484 | 20230901 | 110000 | 1537091820 | 14480 | 14480 | 14480 | 14480 | 71 |
| 485 | 20230901 | 105900 | 1536063740 | 14480 | 14490 | 14490 | 14480 | 1435 |
| 486 | 20230901 | 105800 | 1515284840 | 14480 | 14490 | 14490 | 14480 | 817 |
| 487 | 20230901 | 105700 | 1503447330 | 14490 | 14500 | 14500 | 14490 | 541 |
| 488 | 20230901 | 105600 | 1495604500 | 14500 | 14500 | 14500 | 14500 | 100 |
| 489 | 20230901 | 105500 | 1494154500 | 14500 | 14500 | 14500 | 14500 | 698 |
| 490 | 20230901 | 105400 | 1484033500 | 14500 | 14510 | 14510 | 14500 | 796 |
| 491 | 20230901 | 105300 | 1472485640 | 14510 | 14540 | 14540 | 14490 | 3457 |
| 492 | 20230901 | 105200 | 1422331670 | 14540 | 14540 | 14540 | 14540 | 57 |
| 493 | 20230901 | 105100 | 1421502890 | 14540 | 14540 | 14540 | 14540 | 68 |
| 494 | 20230901 | 105000 | 1420514170 | 14530 | 14540 | 14550 | 14530 | 1263 |
| 495 | 20230901 | 104900 | 1402146620 | 14540 | 14540 | 14560 | 14530 | 477 |
| 496 | 20230901 | 104800 | 1395209040 | 14550 | 14570 | 14570 | 14540 | 442 |
| 497 | 20230901 | 104700 | 1388778360 | 14570 | 14490 | 14570 | 14490 | 1823 |
| 498 | 20230901 | 104600 | 1362269990 | 14490 | 14490 | 14490 | 14490 | 122 |
| 499 | 20230901 | 104500 | 1360502210 | 14490 | 14480 | 14500 | 14480 | 70 |
| 500 | 20230901 | 104400 | 1359487870 | 14490 | 14480 | 14500 | 14480 | 42 |
| 501 | 20230901 | 104300 | 1358879430 | 14490 | 14510 | 14510 | 14490 | 348 |
| 502 | 20230901 | 104200 | 1353836210 | 14510 | 14510 | 14510 | 14510 | 71 |
| 503 | 20230901 | 104100 | 1352806000 | 14510 | 14530 | 14530 | 14480 | 2368 |
| 504 | 20230901 | 104000 | 1318404340 | 14530 | 14560 | 14590 | 14530 | 5490 |
| 505 | 20230901 | 103900 | 1238453520 | 14550 | 14490 | 14550 | 14490 | 1745 |
| 506 | 20230901 | 103800 | 1213110020 | 14490 | 14480 | 14490 | 14480 | 257 |
| 507 | 20230901 | 103700 | 1209388460 | 14480 | 14500 | 14500 | 14480 | 533 |
| 508 | 20230901 | 103600 | 1201663220 | 14490 | 14500 | 14500 | 14490 | 362 |
| 509 | 20230901 | 103500 | 1196414770 | 14500 | 14470 | 14500 | 14470 | 446 |
| 510 | 20230901 | 103400 | 1189958060 | 14470 | 14500 | 14500 | 14450 | 191 |
| 511 | 20230901 | 103300 | 1187196590 | 14480 | 14500 | 14500 | 14480 | 648 |
| 512 | 20230901 | 103200 | 1177805610 | 14490 | 14500 | 14500 | 14490 | 198 |
| 513 | 20230901 | 103100 | 1174934670 | 14500 | 14500 | 14510 | 14500 | 555 |
| 514 | 20230901 | 103000 | 1166884920 | 14510 | 14510 | 14520 | 14510 | 145 |
| 515 | 20230901 | 102900 | 1164780740 | 14500 | 14530 | 14530 | 14490 | 370 |
| 516 | 20230901 | 102800 | 1159408640 | 14530 | 14450 | 14530 | 14450 | 7204 |
| 517 | 20230901 | 102700 | 1054904050 | 14470 | 14470 | 14470 | 14470 | 36 |
| 518 | 20230901 | 102600 | 1054383130 | 14470 | 14450 | 14470 | 14430 | 366 |
| 519 | 20230901 | 102500 | 1049093220 | 14440 | 14440 | 14450 | 14430 | 88 |
| 520 | 20230901 | 102400 | 1047822410 | 14440 | 14410 | 14440 | 14410 | 703 |
| 521 | 20230901 | 102300 | 1037690410 | 14410 | 14400 | 14410 | 14400 | 681 |
| 522 | 20230901 | 102200 | 1027883930 | 14400 | 14440 | 14440 | 14400 | 2185 |
| 523 | 20230901 | 102100 | 996413080 | 14440 | 14440 | 14440 | 14440 | 84 |
| 524 | 20230901 | 102000 | 995200120 | 14410 | 14410 | 14410 | 14410 | 146 |
| 525 | 20230901 | 101900 | 993096260 | 14420 | 14460 | 14460 | 14420 | 367 |
| 526 | 20230901 | 101800 | 987796220 | 14470 | 14470 | 14490 | 14470 | 131 |
| 527 | 20230901 | 101700 | 985899470 | 14470 | 14460 | 14480 | 14460 | 1449 |
| 528 | 20230901 | 101600 | 964924770 | 14450 | 14450 | 14450 | 14440 | 419 |
| 529 | 20230901 | 101500 | 958871970 | 14450 | 14450 | 14450 | 14450 | 61 |
| 530 | 20230901 | 101400 | 957990520 | 14450 | 14460 | 14460 | 14450 | 664 |
| 531 | 20230901 | 101300 | 948394150 | 14460 | 14450 | 14460 | 14450 | 579 |
| 532 | 20230901 | 101200 | 940022320 | 14460 | 14440 | 14460 | 14430 | 150 |
| 533 | 20230901 | 101100 | 937854890 | 14430 | 14420 | 14430 | 14420 | 570 |
| 534 | 20230901 | 101000 | 929634490 | 14400 | 14380 | 14400 | 14380 | 4375 |
| 535 | 20230901 | 100900 | 866701470 | 14370 | 14390 | 14390 | 14370 | 64 |
| 536 | 20230901 | 100800 | 865781560 | 14390 | 14380 | 14390 | 14380 | 194 |
| 537 | 20230901 | 100700 | 862990900 | 14390 | 14370 | 14390 | 14370 | 41 |
| 538 | 20230901 | 100600 | 862401630 | 14390 | 14390 | 14390 | 14380 | 806 |
| 539 | 20230901 | 100500 | 850811140 | 14390 | 14400 | 14400 | 14380 | 739 |
| 540 | 20230901 | 100400 | 840171820 | 14400 | 14420 | 14420 | 14400 | 815 |
| 541 | 20230901 | 100300 | 828433380 | 14410 | 14410 | 14410 | 14410 | 404 |
| 542 | 20230901 | 100200 | 822611740 | 14410 | 14400 | 14410 | 14400 | 44 |
| 543 | 20230901 | 100100 | 821977900 | 14410 | 14410 | 14420 | 14410 | 97 |
| 544 | 20230901 | 100000 | 820579960 | 14410 | 14400 | 14410 | 14400 | 435 |
| 545 | 20230901 | 095900 | 814311620 | 14410 | 14410 | 14410 | 14400 | 311 |
| 546 | 20230901 | 095800 | 809830820 | 14420 | 14420 | 14420 | 14410 | 260 |
| 547 | 20230901 | 095700 | 806082850 | 14420 | 14420 | 14420 | 14420 | 710 |
| 548 | 20230901 | 095600 | 795844650 | 14440 | 14410 | 14440 | 14410 | 230 |
| 549 | 20230901 | 095500 | 792527890 | 14450 | 14450 | 14450 | 14450 | 67 |
| 550 | 20230901 | 095400 | 791559740 | 14450 | 14450 | 14450 | 14400 | 217 |
| 551 | 20230901 | 095300 | 788425840 | 14430 | 14400 | 14430 | 14400 | 3176 |
| 552 | 20230901 | 095200 | 742615350 | 14400 | 14430 | 14430 | 14400 | 1019 |
| 553 | 20230901 | 095100 | 727925260 | 14430 | 14460 | 14460 | 14430 | 328 |
| 554 | 20230901 | 095000 | 723191640 | 14430 | 14450 | 14460 | 14430 | 807 |
| 555 | 20230901 | 094900 | 711528760 | 14450 | 14450 | 14450 | 14430 | 302 |
| 556 | 20230901 | 094800 | 707166570 | 14450 | 14440 | 14450 | 14440 | 653 |
| 557 | 20230901 | 094700 | 697732420 | 14430 | 14380 | 14430 | 14380 | 930 |
| 558 | 20230901 | 094600 | 684340660 | 14380 | 14370 | 14380 | 14370 | 229 |
| 559 | 20230901 | 094500 | 681049750 | 14370 | 14360 | 14370 | 14350 | 1688 |
| 560 | 20230901 | 094400 | 656819810 | 14360 | 14370 | 14380 | 14350 | 260 |
| 561 | 20230901 | 094300 | 653085950 | 14370 | 14350 | 14370 | 14350 | 139 |
| 562 | 20230901 | 094200 | 651089800 | 14350 | 14350 | 14380 | 14350 | 509 |
| 563 | 20230901 | 094100 | 643776970 | 14380 | 14370 | 14380 | 14340 | 226 |
| 564 | 20230901 | 094000 | 640531680 | 14370 | 14330 | 14370 | 14330 | 466 |
| 565 | 20230901 | 093900 | 633852460 | 14320 | 14340 | 14340 | 14320 | 426 |
| 566 | 20230901 | 093800 | 627749440 | 14340 | 14340 | 14340 | 14340 | 146 |
| 567 | 20230901 | 093700 | 625655800 | 14340 | 14350 | 14350 | 14340 | 409 |
| 568 | 20230901 | 093600 | 619790430 | 14350 | 14350 | 14350 | 14350 | 66 |
| 569 | 20230901 | 093500 | 618843330 | 14350 | 14360 | 14380 | 14350 | 546 |
| 570 | 20230901 | 093400 | 611008160 | 14360 | 14360 | 14410 | 14350 | 197 |
| 571 | 20230901 | 093300 | 608178290 | 14360 | 14390 | 14400 | 14360 | 3429 |
| 572 | 20230901 | 093200 | 558907910 | 14390 | 14400 | 14400 | 14390 | 450 |
| 573 | 20230901 | 093100 | 552429260 | 14420 | 14420 | 14420 | 14370 | 377 |
| 574 | 20230901 | 093000 | 547005110 | 14420 | 14410 | 14430 | 14410 | 303 |
| 575 | 20230901 | 092900 | 542634470 | 14400 | 14370 | 14400 | 14370 | 858 |
| 576 | 20230901 | 092800 | 530297340 | 14370 | 14380 | 14380 | 14370 | 386 |
| 577 | 20230901 | 092700 | 524750450 | 14370 | 14400 | 14400 | 14370 | 345 |
| 578 | 20230901 | 092600 | 519789440 | 14400 | 14400 | 14400 | 14370 | 416 |
| 579 | 20230901 | 092500 | 513808020 | 14400 | 14390 | 14400 | 14390 | 515 |
| 580 | 20230901 | 092400 | 506397150 | 14410 | 14400 | 14410 | 14400 | 542 |
| 581 | 20230901 | 092300 | 498591950 | 14400 | 14370 | 14400 | 14370 | 299 |
| 582 | 20230901 | 092200 | 494295290 | 14370 | 14400 | 14400 | 14370 | 1047 |
| 583 | 20230901 | 092100 | 479247370 | 14400 | 14450 | 14450 | 14400 | 1288 |
| 584 | 20230901 | 092000 | 460670530 | 14450 | 14510 | 14520 | 14450 | 1276 |
| 585 | 20230901 | 091900 | 442182680 | 14520 | 14520 | 14530 | 14510 | 988 |
| 586 | 20230901 | 091800 | 427836700 | 14510 | 14480 | 14520 | 14460 | 1950 |
| 587 | 20230901 | 091700 | 399551040 | 14480 | 14460 | 14490 | 14460 | 721 |
| 588 | 20230901 | 091600 | 389118350 | 14460 | 14430 | 14460 | 14430 | 54 |
| 589 | 20230901 | 091500 | 388337670 | 14430 | 14440 | 14460 | 14370 | 1890 |
| 590 | 20230901 | 091400 | 361074260 | 14440 | 14460 | 14470 | 14430 | 769 |
| 591 | 20230901 | 091300 | 349968320 | 14460 | 14420 | 14470 | 14420 | 803 |
| 592 | 20230901 | 091200 | 338376850 | 14410 | 14410 | 14410 | 14320 | 2840 |
| 593 | 20230901 | 091100 | 297534330 | 14400 | 14320 | 14400 | 14320 | 1449 |
| 594 | 20230901 | 091000 | 276692690 | 14380 | 14310 | 14390 | 14300 | 1787 |
| 595 | 20230901 | 090900 | 251111760 | 14300 | 14330 | 14390 | 14300 | 4803 |
| 596 | 20230901 | 090800 | 182304930 | 14330 | 14290 | 14340 | 14290 | 1193 |
| 597 | 20230901 | 090700 | 165237440 | 14290 | 14280 | 14300 | 14270 | 2058 |
| 598 | 20230901 | 090600 | 135839090 | 14300 | 14320 | 14320 | 14290 | 2516 |
| 599 | 20230901 | 090500 | 99867200 | 14320 | 14300 | 14370 | 14300 | 345 |
| 600 | 20230901 | 090400 | 94919000 | 14300 | 14310 | 14340 | 14290 | 619 |
| 601 | 20230901 | 090300 | 86067180 | 14370 | 14390 | 14400 | 14280 | 2833 |
| 602 | 20230901 | 090200 | 45494380 | 14330 | 14390 | 14400 | 14330 | 236 |
| 603 | 20230901 | 090100 | 42106570 | 14390 | 14330 | 14390 | 14330 | 497 |
| 604 | 20230901 | 090000 | 34978290 | 14330 | 14350 | 14400 | 14300 | 2420 |