KissMeData/032280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	1668	1661	1675	1651	24875	41228600	00	0.00	N	2	7
3	20241125	1661	1596	1665	1593	48615	79354643	00	0.00	N	2	53
4	20241122	1608	1564	1624	1564	20988	33294112	00	0.00	N	2	46
5	20241121	1562	1548	1574	1537	27154	42109391	00	0.00	N	2	4
6	20241120	1558	1542	1571	1532	15264	23686296	00	0.00	N	2	6
7	20241119	1552	1553	1636	1529	40662	63022830	00	0.00	N	5	-1
8	20241118	1553	1461	1563	1461	62691	95523721	00	0.00	N	2	54
9	20241115	1499	1446	1500	1444	22546	32931691	00	0.00	N	2	45
10	20241114	1454	1467	1483	1453	13446	19677997	00	0.00	N	5	-13
11	20241113	1467	1483	1505	1467	8025	11845388	00	0.00	N	5	-16
12	20241112	1483	1488	1505	1470	21942	32660613	00	0.00	N	5	-5
13	20241111	1488	1507	1507	1488	5833	8714336	00	0.00	N	5	-19
14	20241108	1507	1507	1514	1491	5632	8454351	00	0.00	N	2	1
15	20241107	1506	1518	1518	1499	9907	14875640	00	0.00	N	5	-3
16	20241106	1509	1515	1515	1501	7234	10902325	00	0.00	N	2	8
17	20241105	1501	1510	1517	1500	9414	14209594	00	0.00	N	2	1
18	20241104	1500	1501	1510	1494	6196	9319710	00	0.00	N	5	-1
19	20241101	1501	1498	1508	1487	12990	19441464	00	0.00	N	2	3
20	20241031	1498	1497	1513	1497	9502	14299243	00	0.00	N	2	1
21	20241030	1497	1504	1514	1492	9124	13695061	00	0.00	N	2	2
22	20241029	1495	1493	1511	1482	6676	9992392	00	0.00	N	2	17
23	20241028	1478	1458	1495	1453	24832	36252635	00	0.00	N	2	20
24	20241025	1458	1473	1500	1458	25991	38114333	00	0.00	N	5	-15
25	20241024	1473	1479	1493	1471	15065	22272776	00	0.00	N	5	-21
26	20241023	1494	1534	1534	1442	30297	45351378	00	0.00	N	5	-40
27	20241022	1534	1525	1614	1522	17639	27238299	00	0.00	N	2	8
28	20241021	1526	1532	1548	1515	19357	29453878	00	0.00	N	5	-13
29	20241018	1539	1546	1553	1520	28009	43053393	00	0.00	N	5	-7
30	20241017	1546	1568	1568	1545	39610	61550132	00	0.00	N	5	-29
31	20241016	1575	1577	1584	1550	61608	96344224	00	0.00	N	5	-10
32	20241015	1585	1596	1601	1578	34436	54647724	00	0.00	N	5	-19
33	20241014	1604	1618	1619	1599	19076	30692047	00	0.00	N	5	-25
34	20241011	1629	1607	1629	1607	6876	11093940	00	0.00	N	2	11
35	20241010	1618	1607	1645	1606	10846	17489032	00	0.00	N	2	14
36	20241008	1604	1605	1635	1603	14895	23934970	00	0.00	N	5	-11
37	20241007	1615	1626	1649	1613	12261	19848878	00	0.00	N	5	-11
38	20241004	1626	1635	1635	1615	9128	14827578	00	0.00	N	5	-10
39	20241002	1636	1634	1640	1625	8909	14556973	00	0.00	N	2	2
40	20240930	1634	1625	1675	1625	20181	33104110	00	0.00	N	2	7
41	20240927	1627	1617	1631	1614	13991	22670656	00	0.00	N	2	3
42	20240926	1624	1624	1639	1620	13391	21769502	00	0.00	N	3	0
43	20240925	1624	1627	1665	1612	13874	22614697	00	0.00	N	2	8
44	20240924	1616	1585	1616	1585	9027	14451918	00	0.00	N	2	16
45	20240923	1600	1604	1613	1598	7583	12136979	00	0.00	N	5	-4
46	20240920	1604	1578	1607	1578	7786	12428878	00	0.00	N	2	18
47	20240919	1586	1578	1586	1570	9176	14495413	00	0.00	N	2	8
48	20240913	1578	1584	1603	1569	19423	30651346	00	0.00	N	2	8
49	20240912	1570	1600	1611	1567	4185	6644709	00	0.00	N	2	3
50	20240911	1567	1576	1609	1567	3558	5617677	00	0.00	N	5	-9
51	20240910	1576	1570	1587	1566	3383	5326225	00	0.00	N	5	-11
52	20240909	1587	1588	1588	1568	11987	18934407	00	0.00	N	5	-1
53	20240906	1588	1590	1627	1571	6446	10203068	00	0.00	N	5	-16
54	20240905	1604	1600	1638	1590	12506	20115921	00	0.00	N	3	0
55	20240904	1604	1625	1625	1596	24449	39348342	00	0.00	N	5	-25
56	20240903	1629	1625	1641	1622	1538	2502578	00	0.00	N	5	-1
57	20240902	1630	1640	1659	1630	7414	12142592	00	0.00	N	5	-10
58	20240830	1640	1623	1657	1623	17017	27912298	00	0.00	N	3	0
59	20240829	1640	1633	1641	1621	15899	25924558	00	0.00	N	5	-1
60	20240828	1641	1641	1648	1634	12953	21233716	00	0.00	N	5	-15
61	20240827	1656	1665	1665	1640	8757	14444089	00	0.00	N	5	-9
62	20240826	1665	1655	1670	1646	6921	11441048	00	0.00	N	5	-7
63	20240823	1672	1644	1680	1641	5626	9267822	00	0.00	N	2	12
64	20240822	1660	1659	1689	1645	7192	11911128	00	0.00	N	3	0
65	20240821	1660	1675	1695	1637	17584	29077183	00	0.00	N	5	-26
66	20240820	1686	1644	1697	1637	24040	39840334	00	0.00	N	2	26
67	20240819	1660	1690	1698	1583	33028	54489004	00	0.00	N	5	-30
68	20240816	1690	1671	1717	1663	30774	51496155	00	0.00	N	2	6
69	20240814	1684	1686	1686	1674	5041	8474050	00	0.00	N	2	4
70	20240813	1680	1682	1687	1667	8966	15033751	00	0.00	N	5	-2
71	20240812	1682	1659	1684	1648	53400	88781059	00	0.00	N	2	23
72	20240809	1659	1621	1685	1611	13329	21949054	00	0.00	N	2	38
73	20240808	1621	1608	1644	1552	22751	36467725	00	0.00	N	2	5
74	20240807	1616	1541	1670	1538	33527	52485024	00	0.00	N	2	60
75	20240806	1556	1514	1574	1510	50942	78301793	00	0.00	N	2	42
76	20240805	1514	1668	1669	1510	77900	125524897	00	0.00	N	5	-171
77	20240802	1685	1702	1719	1681	33542	56825326	00	0.00	N	5	-34
78	20240801	1719	1690	1722	1689	23293	39630582	00	0.00	N	2	29
79	20240731	1690	1658	1700	1650	44190	74325510	00	0.00	N	2	37
80	20240730	1653	1670	1691	1652	44318	73626866	00	0.00	N	5	-17
81	20240729	1670	1682	1708	1670	17343	29222161	00	0.00	N	5	-6
82	20240726	1676	1685	1693	1671	20368	34191739	00	0.00	N	5	-1
83	20240725	1677	1720	1720	1665	63197	106257090	00	0.00	N	5	-43
84	20240724	1720	1743	1786	1720	32729	56696238	00	0.00	N	5	-24
85	20240723	1744	1767	1767	1725	40282	70069695	00	0.00	N	5	-23
86	20240722	1767	1758	1774	1737	17316	30327554	00	0.00	N	2	10
87	20240719	1757	1768	1768	1744	27933	48966711	00	0.00	N	5	-12
88	20240718	1769	1781	1794	1758	26816	47392615	00	0.00	N	5	-30
89	20240717	1799	1783	1815	1775	60840	108784906	00	0.00	N	5	-1
90	20240716	1800	1757	1818	1732	58286	104034373	00	0.00	N	2	44
91	20240715	1756	1752	1756	1722	44296	76889659	00	0.00	N	2	4
92	20240712	1752	1756	1763	1743	29217	51171542	00	0.00	N	5	-4
93	20240711	1756	1779	1788	1746	52528	92987059	00	0.00	N	5	-23
94	20240710	1779	1765	1779	1726	102170	178836708	00	0.00	N	2	10
95	20240709	1769	1790	1807	1755	57015	101253747	00	0.00	N	5	-21
96	20240708	1790	1862	1865	1755	144531	261371861	00	0.00	N	5	-72
97	20240705	1862	1860	1871	1821	75866	139691398	00	0.00	N	2	17
98	20240704	1845	1886	1894	1839	66613	124492795	00	0.00	N	5	-8
99	20240703	1853	1904	1904	1852	70932	132491521	00	0.00	N	5	-52
100	20240702	1905	1910	1947	1860	158039	299436297	00	0.00	N	5	-24
101	20240701	1929	1866	1950	1853	286864	548329757	00	0.00	N	2	76
102	20240628	1853	1825	1910	1815	121490	226310120	00	0.00	N	2	30
103	20240627	1823	1851	1859	1799	87625	159051679	00	0.00	N	5	-28
104	20240626	1851	1870	1883	1803	147525	268684005	00	0.00	N	5	-10
105	20240625	1861	1859	1920	1815	156207	292839225	00	0.00	N	2	2
106	20240624	1859	1887	1944	1859	197555	375757431	00	0.00	N	5	-23
107	20240621	1882	1907	1930	1882	195511	372743434	00	0.00	N	5	-47
108	20240620	1929	1810	1950	1788	530558	995304424	00	0.00	N	2	119
109	20240619	1810	1820	1828	1795	123141	222668992	00	0.00	N	5	-19
110	20240618	1829	1830	1837	1795	74136	134029829	00	0.00	N	5	-1
111	20240617	1830	1820	1833	1812	51927	94641413	00	0.00	N	2	9
112	20240614	1821	1807	1825	1805	94315	170803209	00	0.00	N	2	14
113	20240613	1807	1800	1824	1800	35221	63690557	00	0.00	N	2	7
114	20240612	1800	1816	1816	1799	21314	38435004	00	0.00	N	5	-15
115	20240611	1815	1803	1822	1787	69686	126153143	00	0.00	N	2	11
116	20240610	1804	1799	1804	1769	41808	74675008	00	0.00	N	5	-1
117	20240607	1805	1818	1818	1789	30158	54358098	00	0.00	N	5	-13
118	20240605	1818	1819	1825	1799	55387	100172669	00	0.00	N	5	-8
119	20240604	1826	1805	1826	1800	75702	136990638	00	0.00	N	2	18
120	20240603	1808	1771	1828	1767	116548	209675423	00	0.00	N	2	24
121	20240531	1784	1767	1786	1758	32477	57427293	00	0.00	N	2	6
122	20240530	1778	1751	1780	1744	54461	96205743	00	0.00	N	2	34
123	20240529	1744	1747	1747	1728	23516	40876576	00	0.00	N	5	-3
124	20240528	1747	1766	1766	1747	26410	46287449	00	0.00	N	5	-20
125	20240527	1767	1781	1781	1755	28457	50184585	00	0.00	N	5	-14
126	20240524	1781	1788	1789	1767	39770	70767044	00	0.00	N	5	-8
127	20240523	1789	1786	1792	1775	28560	50955763	00	0.00	N	5	-3
128	20240522	1792	1800	1800	1784	17279	30913200	00	0.00	N	5	-9
129	20240521	1801	1804	1810	1790	19599	35255628	00	0.00	N	5	-2
130	20240520	1803	1797	1810	1790	50174	90164471	00	0.00	N	2	1
131	20240517	1802	1797	1815	1797	29215	52825069	00	0.00	N	5	-10
132	20240516	1812	1819	1819	1787	9579	17305962	00	0.00	N	2	8
133	20240514	1804	1801	1804	1780	25462	45788691	00	0.00	N	2	4
134	20240513	1800	1797	1803	1790	20567	36940072	00	0.00	N	3	0
135	20240510	1800	1788	1804	1788	35546	63967415	00	0.00	N	5	-2
136	20240509	1802	1799	1809	1799	4736	8537153	00	0.00	N	2	3
137	20240508	1799	1793	1804	1793	16693	29972330	00	0.00	N	2	5
138	20240507	1794	1789	1794	1772	28434	50571502	00	0.00	N	2	5
139	20240503	1789	1789	1792	1773	31192	55546117	00	0.00	N	3	0
140	20240502	1789	1793	1793	1766	19389	34499031	00	0.00	N	5	-4
141	20240430	1793	1803	1803	1783	28266	50696231	00	0.00	N	5	-10
142	20240429	1803	1794	1804	1784	41056	73809506	00	0.00	N	2	9
143	20240426	1794	1772	1794	1762	39614	70553436	00	0.00	N	2	22
144	20240425	1772	1760	1774	1746	19808	34862477	00	0.00	N	5	-2
145	20240424	1774	1772	1776	1763	33780	59756060	00	0.00	N	2	4
146	20240423	1770	1768	1775	1758	14563	25720249	00	0.00	N	2	2
147	20240422	1768	1741	1769	1741	32922	57977519	00	0.00	N	2	3
148	20240419	1765	1793	1805	1730	49334	86967943	00	0.00	N	5	-24
149	20240418	1789	1763	1790	1763	34003	60490239	00	0.00	N	2	15
150	20240417	1774	1763	1794	1750	40147	70939174	00	0.00	N	2	1
151	20240416	1773	1781	1792	1765	38260	67877668	00	0.00	N	5	-19
152	20240415	1792	1800	1802	1772	94545	168755919	00	0.00	N	5	-13
153	20240412	1805	1757	1812	1751	96094	171733389	00	0.00	N	2	48
154	20240411	1757	1860	1860	1725	91266	163651668	00	0.00	N	5	-104
155	20240409	1861	1842	1864	1842	57989	107534590	00	0.00	N	2	22
156	20240408	1839	1841	1863	1830	45887	84406354	00	0.00	N	5	-2
157	20240405	1841	1826	1867	1809	58821	107939464	00	0.00	N	2	15
158	20240404	1826	1801	1835	1801	30781	55851882	00	0.00	N	2	25
159	20240403	1801	1782	1808	1782	57281	102965824	00	0.00	N	3	0
160	20240402	1801	1793	1801	1779	81972	146810279	00	0.00	N	3	0
161	20240401	1801	1821	1830	1798	103245	186800847	00	0.00	N	5	-18
162	20240329	1819	1821	1837	1809	37515	68450172	00	0.00	N	5	-11
163	20240328	1830	1836	1841	1821	37022	67658619	00	0.00	N	5	-11
164	20240327	1841	1859	1860	1841	25010	46159178	00	0.00	N	5	-20
165	20240326	1861	1862	1862	1855	29960	55672891	00	0.00	N	5	-2
166	20240325	1863	1872	1872	1854	21321	39710562	00	0.00	N	5	-9
167	20240322	1872	1839	1872	1833	32943	60838395	00	0.00	N	2	30
168	20240321	1842	1832	1850	1828	25902	47594884	00	0.00	N	2	10
169	20240320	1832	1833	1836	1812	38153	69760513	00	0.00	N	5	-1
170	20240319	1833	1808	1851	1796	54767	100291872	00	0.00	N	2	25
171	20240318	1808	1782	1816	1778	55518	99875581	00	0.00	N	2	26
172	20240315	1782	1770	1784	1758	29362	51979406	00	0.00	N	2	12
173	20240314	1770	1772	1779	1759	33007	58303762	00	0.00	N	5	-2
174	20240313	1772	1782	1800	1768	54749	97402870	00	0.00	N	5	-10
175	20240312	1782	1783	1800	1782	28491	50925585	00	0.00	N	5	-18
176	20240311	1800	1788	1820	1787	38516	69208014	00	0.00	N	2	12
177	20240308	1788	1800	1807	1771	25656	45931941	00	0.00	N	5	-19
178	20240307	1807	1793	1807	1783	45529	81602806	00	0.00	N	3	0
179	20240306	1807	1806	1822	1803	26811	48550072	00	0.00	N	5	-23
180	20240305	1830	1834	1841	1797	41601	75629938	00	0.00	N	2	2
181	20240304	1828	1832	1846	1820	50769	92817141	00	0.00	N	5	-4
182	20240229	1832	1841	1849	1821	45254	83112310	00	0.00	N	5	-9
183	20240228	1841	1842	1857	1834	27929	51372904	00	0.00	N	5	-2
184	20240227	1843	1859	1859	1830	43379	79867441	00	0.00	N	5	-3
185	20240226	1846	1925	1934	1800	80876	151072256	00	0.00	N	5	-76
186	20240223	1922	1935	1939	1920	29484	56959482	00	0.00	N	5	-13
187	20240222	1935	1936	1952	1931	25342	49056020	00	0.00	N	5	-1
188	20240221	1936	1947	1947	1936	38777	75104703	00	0.00	N	5	-11
189	20240220	1947	1940	1953	1936	20878	40574324	00	0.00	N	2	2
190	20240219	1945	1955	1955	1930	40924	79334065	00	0.00	N	5	-10
191	20240216	1955	1937	1968	1937	42800	83518721	00	0.00	N	2	22
192	20240215	1933	1931	1943	1931	25708	49769058	00	0.00	N	2	2
193	20240214	1931	1931	1945	1928	25552	49345912	00	0.00	N	3	0
194	20240213	1931	1937	1950	1929	19325	37424588	00	0.00	N	2	3
195	20240208	1928	1921	1944	1921	21506	41499883	00	0.00	N	2	7
196	20240207	1921	1925	1936	1920	27191	52315287	00	0.00	N	5	-4
197	20240206	1925	1942	1942	1925	31714	61387263	00	0.00	N	5	-17
198	20240205	1942	1941	1964	1940	31109	60610240	00	0.00	N	5	-3
199	20240202	1945	1940	1960	1937	43017	83560651	00	0.00	N	2	5
200	20240201	1940	1941	1960	1937	36955	71855705	00	0.00	N	5	-3
201	20240131	1943	1964	1964	1943	28395	55487073	00	0.00	N	5	-21
202	20240130	1964	1954	1975	1945	29009	56768581	00	0.00	N	2	1
203	20240129	1963	1989	1989	1960	21600	42676975	00	0.00	N	5	-26
204	20240126	1989	1958	1989	1951	23163	45600348	00	0.00	N	2	31
205	20240125	1958	1961	1983	1956	31485	61849796	00	0.00	N	5	-3
206	20240124	1961	2050	2050	1961	61403	122358930	00	0.00	N	5	-79
207	20240123	2040	2030	2050	2010	16521	33545885	00	0.00	N	2	10
208	20240122	2030	2055	2090	2030	57873	119150355	00	0.00	N	5	-20
209	20240119	2050	1991	2050	1991	57180	116096633	00	0.00	N	2	59
210	20240118	1991	2000	2035	1962	63599	126837789	00	0.00	N	5	-9
211	20240117	2000	2050	2095	2000	118391	240922525	00	0.00	N	5	-55
212	20240116	2055	2085	2085	2025	107441	220198840	00	0.00	N	5	-55
213	20240115	2110	1925	2115	1921	410180	839956793	00	0.00	N	2	173
214	20240112	1937	1934	1944	1927	26060	50456976	00	0.00	N	2	3
215	20240111	1934	1931	1947	1929	21749	42004130	00	0.00	N	2	3
216	20240110	1931	1932	1943	1921	32597	63009663	00	0.00	N	5	-1
217	20240109	1932	1927	1939	1917	14014	27042049	00	0.00	N	2	5
218	20240108	1927	1935	1935	1922	13600	26181050	00	0.00	N	5	-9
219	20240105	1936	1939	1939	1930	17671	34164862	00	0.00	N	5	-6
220	20240104	1942	1939	1944	1934	11712	22689500	00	0.00	N	2	3
221	20240103	1939	1947	1958	1936	23762	46297885	00	0.00	N	5	-14
222	20240102	1953	1944	1959	1940	37933	73935727	00	0.00	N	2	9
223	20231228	1944	1939	1958	1936	28128	54871471	00	0.00	N	2	5
224	20231227	1939	1921	1946	1921	28330	54850510	02	0.00	N	2	1
225	20231226	1938	1938	1952	1922	46618	90192279	00	0.00	N	5	-6
226	20231222	1944	1922	1950	1922	41344	80181291	00	0.00	N	2	8
227	20231221	1936	1972	1982	1934	25621	50112778	00	0.00	N	5	-36
228	20231220	1972	1960	1978	1959	20370	40080610	00	0.00	N	2	12
229	20231219	1960	1963	1969	1945	14692	28732558	00	0.00	N	5	-3
230	20231218	1963	1969	1970	1947	22616	44388086	00	0.00	N	5	-3
231	20231215	1966	1954	1967	1950	27888	54653092	00	0.00	N	2	12
232	20231214	1954	1970	1970	1944	24534	47976860	00	0.00	N	5	-16
233	20231213	1970	1974	1988	1960	17439	34417077	00	0.00	N	5	-4
234	20231212	1974	1959	1977	1951	16238	31879203	00	0.00	N	2	16
235	20231211	1958	1956	1975	1921	44747	87228158	00	0.00	N	2	2
236	20231208	1956	1919	1958	1919	21627	41825145	00	0.00	N	2	17
237	20231207	1939	1946	1946	1935	21074	40935599	00	0.00	N	5	-7
238	20231206	1946	1935	1950	1916	22817	44010753	00	0.00	N	2	11
239	20231205	1935	1957	1970	1935	35756	69589803	00	0.00	N	5	-16
240	20231204	1951	1952	1970	1950	40733	79661866	00	0.00	N	3	0
241	20231201	1951	1976	1976	1951	39881	78172496	00	0.00	N	5	-25
242	20231130	1976	1970	1988	1946	28738	56406671	00	0.00	N	2	6
243	20231129	1970	1980	1980	1957	24538	48258512	00	0.00	N	5	-10
244	20231128	1980	1990	1998	1969	35411	70076470	00	0.00	N	5	-10
245	20231127	1990	1994	2010	1973	26186	51878704	00	0.00	N	5	-4
246	20231124	1994	1995	2000	1977	36335	72457724	00	0.00	N	5	-1
247	20231123	1995	1970	2005	1968	41302	82099095	00	0.00	N	2	25
248	20231122	1970	1964	1998	1959	50688	100543730	00	0.00	N	2	4
249	20231121	1966	1950	1989	1950	40191	79063252	00	0.00	N	2	16
250	20231120	1950	1892	1967	1892	63042	122463112	00	0.00	N	2	58
251	20231117	1892	1902	1922	1884	63773	120890986	00	0.00	N	5	-10
252	20231116	1902	1919	1922	1900	79277	151487877	00	0.00	N	5	-17
253	20231115	1919	1888	1919	1888	46826	89295423	00	0.00	N	2	34
254	20231114	1885	1892	1892	1870	40057	75265434	00	0.00	N	5	-7
255	20231113	1892	1894	1900	1879	16804	31827196	00	0.00	N	5	-2
256	20231110	1894	1917	1918	1890	36062	68567248	00	0.00	N	5	-24
257	20231109	1918	1920	1933	1917	20526	39481831	00	0.00	N	5	-2
258	20231108	1920	1948	1948	1919	15777	30534374	00	0.00	N	2	1
259	20231107	1919	1931	1945	1915	33940	65445134	00	0.00	N	5	-12
260	20231106	1931	1914	1950	1914	35080	67744149	00	0.00	N	2	19
261	20231103	1912	1905	1919	1905	32041	61283831	00	0.00	N	2	8
262	20231102	1904	1872	1913	1872	51037	97024739	00	0.00	N	2	35
263	20231101	1869	1864	1877	1859	71520	133686736	00	0.00	N	2	1
264	20231031	1868	1845	1881	1845	43078	80168114	00	0.00	N	2	23
265	20231030	1845	1844	1861	1843	41777	77450482	00	0.00	N	2	1
266	20231027	1844	1812	1848	1812	32377	59274544	00	0.00	N	2	32
267	20231026	1812	1817	1830	1808	44048	80040884	00	0.00	N	5	-14
268	20231025	1826	1832	1832	1803	40368	73429469	00	0.00	N	2	13
269	20231024	1813	1782	1813	1771	31142	55619295	00	0.00	N	2	25
270	20231023	1788	1791	1810	1784	36920	66132755	00	0.00	N	5	-24
271	20231020	1812	1829	1842	1800	38994	70869410	00	0.00	N	5	-17
272	20231019	1829	1843	1843	1808	27790	50468288	00	0.00	N	5	-14
273	20231018	1843	1838	1857	1835	21548	39724361	00	0.00	N	2	5
274	20231017	1838	1813	1845	1811	13863	25387678	00	0.00	N	2	8
275	20231016	1830	1859	1870	1803	48170	88198765	00	0.00	N	5	-26
276	20231013	1856	1851	1868	1851	30369	56301060	00	0.00	N	2	5
277	20231012	1851	1834	1865	1834	20778	38385167	00	0.00	N	2	20
278	20231011	1831	1806	1839	1800	33890	61493441	00	0.00	N	2	25
279	20231010	1806	1865	1880	1805	29675	54783256	00	0.00	N	5	-54
280	20231006	1860	1828	1866	1812	22107	40659890	00	0.00	N	2	30
281	20231005	1830	1810	1831	1801	43308	78768341	00	0.00	N	2	20
282	20231004	1810	1820	1825	1806	65248	118661391	00	0.00	N	5	-10
283	20230927	1820	1836	1844	1807	54356	99386709	00	0.00	N	5	-24
284	20230926	1844	1845	1853	1813	38911	71241250	00	0.00	N	5	-1
285	20230925	1845	1826	1845	1815	39992	73086254	00	0.00	N	3	0
286	20230922	1845	1827	1845	1803	28910	52959730	00	0.00	N	5	-2
287	20230921	1847	1847	1848	1840	32983	60824729	00	0.00	N	3	0
288	20230920	1847	1855	1855	1841	29940	55298076	00	0.00	N	5	-8
289	20230919	1855	1870	1870	1852	15972	29694401	00	0.00	N	5	-15
290	20230918	1870	1864	1882	1860	22481	41967653	00	0.00	N	2	6
291	20230915	1864	1852	1868	1846	22668	42052466	00	0.00	N	2	12
292	20230914	1852	1838	1853	1838	27384	50625041	00	0.00	N	2	1
293	20230913	1851	1858	1859	1851	16686	30953815	00	0.00	N	5	-16
294	20230912	1867	1861	1867	1855	25598	47620207	00	0.00	N	2	6
295	20230911	1861	1848	1874	1848	23387	43403987	00	0.00	N	2	13
296	20230908	1848	1845	1851	1837	24210	44651449	00	0.00	N	5	-3
297	20230907	1851	1863	1865	1851	25552	47493858	00	0.00	N	5	-14
298	20230906	1865	1836	1871	1836	30249	56270429	00	0.00	N	2	20
299	20230905	1845	1839	1867	1831	67084	123884899	00	0.00	N	2	6
300	20230904	1839	1854	1855	1833	49122	90429510	00	0.00	N	5	-16
301	20230901	1855	1867	1881	1850	65885	122798865	00	0.00	N	5	-12
302	20230831	1867	1884	1901	1866	61474	115120391	00	0.00	N	5	-17
303	20230830	1884	1878	1895	1875	42438	79790098	00	0.00	N	2	7
304	20230829	1877	1877	1900	1877	48780	91694156	00	0.00	N	3	0
305	20230828	1877	1885	1899	1876	32181	60556435	00	0.00	N	5	-8
306	20230825	1885	1886	1903	1868	43202	81505537	00	0.00	N	5	-1
307	20230824	1886	1850	1910	1850	42301	79476388	00	0.00	N	2	37
308	20230823	1849	1858	1862	1849	27868	51718859	00	0.00	N	5	-9
309	20230822	1858	1870	1880	1851	25348	47157939	00	0.00	N	2	7
310	20230821	1851	1817	1853	1815	55465	101661083	00	0.00	N	2	26
311	20230818	1825	1806	1829	1801	68928	125446865	00	0.00	N	3	0
312	20230817	1825	1865	1865	1810	128216	234228805	00	0.00	N	5	-59
313	20230816	1884	1922	1929	1884	90485	171747567	00	0.00	N	5	-65
314	20230814	1949	1961	1968	1940	56129	109363906	00	0.00	N	5	-12
315	20230811	1961	1977	1984	1961	36670	72321908	00	0.00	N	5	-16
316	20230810	1977	1969	1979	1959	25871	50870428	00	0.00	N	2	28
317	20230809	1949	1951	1960	1930	30340	58979144	00	0.00	N	5	-3
318	20230808	1952	1970	1985	1952	43417	85529186	00	0.00	N	5	-38
319	20230807	1990	2020	2065	1984	37721	75650640	00	0.00	N	5	-30
320	20230804	2020	1972	2020	1964	30492	60640194	00	0.00	N	2	48
321	20230803	1972	1962	1985	1945	40465	79329134	00	0.00	N	2	2
322	20230802	1970	2015	2015	1955	65263	129974471	00	0.00	N	5	-45
323	20230801	2015	2035	2040	2005	45320	91786410	00	0.00	N	5	-20
324	20230731	2035	1977	2045	1977	46116	93174534	00	0.00	N	2	58
325	20230728	1977	1927	1977	1918	42863	83420552	00	0.00	N	2	50
326	20230727	1927	1891	1931	1878	64262	122970912	00	0.00	N	2	30
327	20230726	1897	2000	2010	1890	148341	285784865	00	0.00	N	5	-113
328	20230725	2010	1995	2020	1995	47182	94640988	00	0.00	N	5	-5
329	20230724	2015	2070	2070	1990	99130	199505877	00	0.00	N	5	-55
330	20230721	2070	2070	2105	2065	27957	58137520	00	0.00	N	3	0
331	20230720	2070	2095	2095	2070	27303	56900630	00	0.00	N	5	-25
332	20230719	2095	2095	2125	2080	57956	121654120	00	0.00	N	5	-15
333	20230718	2110	2195	2195	2100	47158	100993835	00	0.00	N	5	-85
334	20230717	2195	2145	2195	2125	39028	83962790	00	0.00	N	2	50
335	20230714	2145	2195	2205	2120	77998	168517820	00	0.00	N	5	-35
336	20230713	2180	2155	2210	2150	61153	133180335	00	0.00	N	2	30
337	20230712	2150	2070	2165	2070	84142	179284325	00	0.00	N	2	110
338	20230711	2040	2030	2095	2020	71816	146568490	00	0.00	N	2	10
339	20230710	2030	2050	2070	2020	62423	127780150	00	0.00	N	5	-40
340	20230707	2070	2080	2095	2040	89533	185728395	00	0.00	N	5	-25
341	20230706	2095	2170	2190	2070	79522	168033695	00	0.00	N	5	-75
342	20230705	2170	2200	2220	2170	37635	82364785	00	0.00	N	5	-30
343	20230704	2200	2210	2225	2170	80081	175560925	00	0.00	N	2	5
344	20230703	2195	2185	2225	2170	119568	262725840	00	0.00	N	2	10
345	20230630	2185	2145	2210	2105	81647	175563175	00	0.00	N	2	20
346	20230629	2165	2155	2200	2150	36615	79429150	00	0.00	N	5	-15
347	20230628	2180	2150	2180	2140	39929	86357575	00	0.00	N	2	25
348	20230627	2155	2150	2160	2130	73259	157057460	00	0.00	N	2	35
349	20230626	2120	2085	2120	2085	74713	156758980	00	0.00	N	2	35
350	20230623	2085	2130	2135	2085	44328	93297195	00	0.00	N	5	-55
351	20230622	2140	2070	2180	2070	78234	166210105	00	0.00	N	2	45
352	20230621	2095	2115	2130	2075	40403	84765195	00	0.00	N	5	-15
353	20230620	2110	2150	2160	2110	42380	90616330	00	0.00	N	5	-40
354	20230619	2150	2140	2180	2135	41623	89863460	00	0.00	N	2	10
355	20230616	2140	2120	2170	2100	46773	99283500	00	0.00	N	2	35
356	20230615	2105	2095	2110	2065	61956	129400195	00	0.00	N	2	20
357	20230614	2085	2175	2185	2070	86213	182684525	00	0.00	N	5	-70
358	20230613	2155	2180	2220	2150	38559	83930915	00	0.00	N	5	-25
359	20230612	2180	2215	2240	2175	55020	121150050	00	0.00	N	5	-35
360	20230609	2215	2235	2250	2210	34957	77924225	00	0.00	N	5	-20
361	20230608	2235	2225	2250	2200	40743	90503085	00	0.00	N	2	5
362	20230607	2230	2250	2265	2225	52800	118379465	00	0.00	N	5	-20
363	20230605	2250	2250	2260	2225	54219	121661210	00	0.00	N	3	0
364	20230602	2250	2230	2250	2205	69483	154369380	00	0.00	N	2	20
365	20230601	2230	2230	2250	2200	71326	158461330	00	0.00	N	3	0
366	20230531	2230	2195	2235	2195	61973	137753335	00	0.00	N	2	35
367	20230530	2195	2200	2210	2175	70078	153686435	00	0.00	N	5	-5
368	20230526	2200	2190	2215	2175	47295	103717835	00	0.00	N	5	-10
369	20230525	2210	2205	2235	2190	50763	112052550	00	0.00	N	2	5
370	20230524	2205	2195	2230	2180	58697	128906960	00	0.00	N	5	-5
371	20230523	2210	2220	2265	2205	83982	187268015	00	0.00	N	5	-10
372	20230522	2220	2225	2265	2210	75132	168169980	00	0.00	N	2	10
373	20230519	2210	2185	2240	2185	73285	161968110	00	0.00	N	2	25
374	20230518	2185	2190	2240	2155	179772	393291720	00	0.00	N	5	-5
375	20230517	2190	2085	2190	2050	289188	614465620	00	0.00	N	2	165
376	20230516	2025	2035	2040	2015	51064	103766235	00	0.00	N	5	-10
377	20230515	2035	2065	2065	2010	38585	78603200	00	0.00	N	5	-30
378	20230512	2065	2075	2090	2050	42052	87001840	00	0.00	N	5	-15
379	20230511	2080	2055	2095	2050	50113	104157920	00	0.00	N	2	5
380	20230510	2075	2065	2075	2045	51318	105980155	00	0.00	N	2	30
381	20230509	2045	2070	2085	2040	42702	87987015	00	0.00	N	5	-10
382	20230508	2055	2055	2075	2045	48345	99499460	00	0.00	N	3	0
383	20230504	2055	2030	2060	2025	43201	87987080	00	0.00	N	2	15
384	20230503	2040	2080	2090	2040	81264	167648495	00	0.00	N	5	-40
385	20230502	2080	2040	2080	2025	128409	264125610	00	0.00	N	2	75
386	20230428	2005	2040	2060	2000	78504	159215280	00	0.00	N	5	-30
387	20230427	2035	1970	2035	1940	71212	140569250	00	0.00	N	2	55
388	20230426	1980	1961	1981	1949	31112	61265449	00	0.00	N	2	10
389	20230425	1970	1952	1989	1938	65584	128893897	00	0.00	N	5	-1
390	20230424	1971	1998	2005	1968	69457	138163119	00	0.00	N	5	-27
391	20230421	1998	2030	2045	1994	71765	144321576	00	0.00	N	5	-57
392	20230420	2055	2070	2080	2055	64276	132727490	00	0.00	N	5	-15
393	20230419	2070	2050	2075	2045	66697	137400270	00	0.00	N	2	20
394	20230418	2050	2045	2050	2015	73101	149082255	00	0.00	N	2	10
395	20230417	2040	2025	2045	2005	63495	128620945	00	0.00	N	2	35
396	20230414	2005	2040	2055	1988	56343	113437688	00	0.00	N	5	-25
397	20230413	2030	2020	2035	2000	45553	92007180	00	0.00	N	2	10
398	20230412	2020	2025	2030	2000	51249	103287025	00	0.00	N	2	5
399	20230411	2015	2000	2015	1977	45581	90941584	00	0.00	N	2	15
400	20230410	2000	2020	2020	1986	72450	144791532	00	0.00	N	5	-20
401	20230407	2020	2015	2040	1999	57841	116741792	00	0.00	N	2	5
402	20230406	2015	1999	2035	1992	65705	131841491	00	0.00	N	2	16
403	20230405	1999	1982	2080	1973	111694	224038998	00	0.00	N	2	18
404	20230404	1981	1995	1995	1931	98187	193447693	00	0.00	N	2	5
405	20230403	1976	1968	1980	1938	87341	171807217	00	0.00	N	2	62
406	20230331	1914	1937	1937	1908	33393	64093107	00	0.00	N	5	-8
407	20230330	1922	1907	1929	1900	39902	76240934	00	0.00	N	2	9
408	20230329	1913	1906	1913	1897	48015	91365662	00	0.00	N	2	7
409	20230328	1906	1916	1924	1901	64737	123435328	00	0.00	N	5	-18
410	20230327	1924	1930	1935	1919	18740	36063282	00	0.00	N	5	-6
411	20230324	1930	1931	1949	1921	27982	54018482	00	0.00	N	5	-8
412	20230323	1938	1935	1959	1925	36255	70063871	00	0.00	N	5	-6
413	20230322	1944	1947	1967	1940	25408	49400681	00	0.00	N	5	-3
414	20230321	1947	1957	1968	1945	21150	41352190	00	0.00	N	5	-7
415	20230320	1954	1917	2025	1917	68966	135726814	00	0.00	N	2	39
416	20230317	1915	1902	1926	1902	23894	45766733	00	0.00	N	2	8
417	20230316	1907	1912	1918	1884	31148	59303273	00	0.00	N	5	-5
418	20230315	1912	1903	1945	1903	35150	67272012	00	0.00	N	2	9
419	20230314	1903	1945	1952	1901	40271	77213836	00	0.00	N	5	-60
420	20230313	1963	1961	1975	1951	38029	74534544	00	0.00	N	5	-23
421	20230310	1986	1985	1995	1976	23188	45988292	00	0.00	N	2	1
422	20230309	1985	1985	2005	1981	18573	36907314	00	0.00	N	5	-6
423	20230308	1991	1980	1993	1974	28995	57580177	00	0.00	N	5	-9
424	20230307	2000	2015	2015	1998	60149	120445629	00	0.00	N	5	-5
425	20230306	2005	2020	2025	1998	51649	103642471	00	0.00	N	5	-15
426	20230303	2020	2025	2035	2000	37132	74904275	00	0.00	N	3	0
427	20230302	2020	2030	2035	1998	48788	98282357	00	0.00	N	2	10
428	20230228	2010	1981	2010	1981	29834	59513851	00	0.00	N	2	29
429	20230227	1981	2005	2005	1975	26757	53116185	00	0.00	N	5	-24
430	20230224	2005	2025	2040	2000	48345	97745825	00	0.00	N	5	-20
431	20230223	2025	2000	2025	2000	35895	72254070	00	0.00	N	2	5
432	20230222	2020	2010	2040	2000	49240	99140385	00	0.00	N	3	0
433	20230221	2020	2030	2035	2000	29284	59089885	00	0.00	N	3	0
434	20230220	2020	1992	2035	1992	41941	84521917	00	0.00	N	2	28
435	20230217	1992	1998	2005	1980	21841	43482873	00	0.00	N	5	-6
436	20230216	1998	1978	2010	1978	32178	64187014	00	0.00	N	2	4
437	20230215	1994	2015	2020	1986	48450	96712751	00	0.00	N	5	-21
438	20230214	2015	1999	2020	1999	19472	39083822	00	0.00	N	2	16
439	20230213	1999	2005	2025	1988	35174	70354754	00	0.00	N	5	-6
440	20230210	2005	2065	2065	1998	58501	117831735	00	0.00	N	5	-60
441	20230209	2065	2070	2090	2045	35713	73544765	00	0.00	N	5	-5
442	20230208	2070	2040	2075	2025	75773	155762875	00	0.00	N	2	50
443	20230207	2020	2040	2055	2010	49337	99918935	00	0.00	N	5	-15
444	20230206	2035	2040	2045	2015	40313	81873940	00	0.00	N	5	-5
445	20230203	2040	2015	2050	2000	59099	119587945	00	0.00	N	2	25
446	20230202	2015	2005	2020	1999	50531	101549854	00	0.00	N	2	10
447	20230201	2005	2010	2020	1996	31335	62765213	00	0.00	N	5	-5
448	20230131	2010	2010	2020	1989	59254	118661980	00	0.00	N	2	5
449	20230130	2005	2025	2025	1990	51151	102208633	00	0.00	N	5	-5
450	20230127	2010	2005	2015	1997	55016	110285280	00	0.00	N	2	5
451	20230126	2005	2010	2010	1994	51107	102159997	00	0.00	N	2	5
452	20230125	2000	2000	2010	1975	52026	103628297	00	0.00	N	3	0
453	20230120	2000	2000	2005	1980	29346	58438880	00	0.00	N	2	15
454	20230119	1985	1995	2005	1965	43361	86274455	00	0.00	N	5	-10
455	20230118	1995	2010	2010	1990	28602	57184600	00	0.00	N	5	-15
456	20230117	2010	1990	2010	1970	58676	117104475	00	0.00	N	2	20
457	20230116	1990	1990	2005	1985	28952	57719450	00	0.00	N	3	0
458	20230113	1990	1980	2005	1970	27202	54172810	00	0.00	N	2	5
459	20230112	1985	2005	2015	1950	59531	118019350	00	0.00	N	2	5
460	20230111	1980	1955	1980	1950	33224	65846230	00	0.00	N	2	30
461	20230110	1950	1960	1975	1940	28090	54939440	00	0.00	N	5	-10
462	20230109	1960	1955	1975	1940	16412	32113100	00	0.00	N	2	5
463	20230106	1955	1915	1955	1900	26910	51931300	00	0.00	N	2	40
464	20230105	1915	1930	1935	1900	26168	50051080	00	0.00	N	2	15
465	20230104	1900	1875	1980	1850	43701	83146100	00	0.00	N	2	5
466	20230103	1895	1885	1905	1835	77491	144778155	00	0.00	N	2	5
467	20230102	1890	1965	1975	1880	77334	148873470	00	0.00	N	5	-75
468	20221229	1965	1995	1995	1945	51375	100675265	00	0.00	N	5	-30
469	20221228	1995	1995	2005	1975	62561	124306145	02	0.00	N	3	0
470	20221227	1995	2025	2025	1975	39558	78614185	00	0.00	N	5	-30
471	20221226	2025	1955	2025	1950	90476	178519910	00	0.00	N	2	50
472	20221223	1975	2025	2030	1950	91862	181749205	00	0.00	N	5	-50
473	20221222	2025	2025	2050	2005	49976	100810115	00	0.00	N	3	0
474	20221221	2025	2030	2035	2010	60063	121188880	00	0.00	N	2	15
475	20221220	2010	2010	2080	2010	85091	172603910	00	0.00	N	3	0
476	20221219	2010	2075	2100	2010	123563	254632300	00	0.00	N	5	-50
477	20221216	2060	2000	2130	1980	346968	716420825	00	0.00	N	2	60
478	20221215	2000	1995	2010	1985	40860	81541005	00	0.00	N	2	5
479	20221214	1995	1970	2010	1955	124427	246767525	00	0.00	N	2	30
480	20221213	1965	1980	2000	1940	59592	117875185	00	0.00	N	5	-35
481	20221212	2000	2010	2040	2000	74203	149599975	00	0.00	N	5	-10
482	20221209	2010	1895	2030	1895	201204	396113990	00	0.00	N	2	115
483	20221208	1895	1915	1915	1880	72266	136985475	00	0.00	N	5	-35
484	20221207	1930	1950	1965	1910	50875	98560765	00	0.00	N	5	-55
485	20221206	1985	1960	1995	1940	46228	91050860	00	0.00	N	2	20
486	20221205	1965	2000	2015	1965	63725	126598360	00	0.00	N	5	-40
487	20221202	2005	2020	2035	1995	67552	136076185	00	0.00	N	5	-15
488	20221201	2020	1990	2020	1975	64080	128158030	00	0.00	N	2	50
489	20221130	1970	1960	1980	1940	50847	99638800	00	0.00	N	2	30
490	20221129	1940	1920	1945	1920	30528	59045370	00	0.00	N	5	-10
491	20221128	1950	1990	2000	1850	58686	114941000	00	0.00	N	5	-40
492	20221125	1990	1970	1995	1960	47500	93999085	00	0.00	N	2	20
493	20221124	1970	1935	1975	1920	63780	124503525	00	0.00	N	2	50
494	20221123	1920	1915	1940	1910	45562	87537560	00	0.00	N	2	10
495	20221122	1910	1910	1995	1900	90487	174416745	00	0.00	N	5	-20
496	20221121	1930	1975	1990	1920	95354	185046940	00	0.00	N	5	-45
497	20221118	1975	2130	2130	1960	254113	519747805	00	0.00	N	5	-45
498	20221117	2020	1960	2020	1945	91937	184231130	00	0.00	N	2	45
499	20221116	1975	1985	1995	1950	86722	171459175	00	0.00	N	5	-10
500	20221115	1985	1960	1985	1905	89382	174609815	00	0.00	N	2	5
501	20221114	1980	1940	2030	1940	57583	115023190	00	0.00	N	2	45
502	20221111	1935	1930	1960	1925	78867	153096975	00	0.00	N	2	35
503	20221110	1900	1895	1925	1870	45753	86659990	00	0.00	N	5	-15
504	20221109	1915	1915	1930	1890	41983	80231530	00	0.00	N	2	5
505	20221108	1910	1910	1960	1895	63594	122420660	00	0.00	N	2	25
506	20221107	1885	1895	1930	1885	69813	133248055	00	0.00	N	5	-10
507	20221104	1895	1895	1900	1845	58033	108903580	00	0.00	N	5	-10
508	20221103	1905	1925	1925	1850	99096	187144230	00	0.00	N	5	-55
509	20221102	1960	2030	2030	1955	31511	62466530	00	0.00	N	5	-70
510	20221101	2030	2030	2045	2000	49687	100480740	00	0.00	N	3	0
511	20221031	2030	1995	2030	1945	39344	78050420	00	0.00	N	2	40
512	20221028	1990	2005	2020	1985	34934	70005915	00	0.00	N	5	-15
513	20221027	2005	1990	2040	1990	52227	104975240	00	0.00	N	2	15
514	20221026	1990	1990	2000	1950	54221	107123005	00	0.00	N	2	20
515	20221025	1970	1905	1970	1900	63106	122246250	00	0.00	N	2	90
516	20221024	1880	1910	1950	1880	48939	94042070	00	0.00	N	5	-15
517	20221021	1895	1915	1945	1895	46022	88263005	00	0.00	N	5	-40
518	20221020	1935	1960	2010	1935	51227	100873945	00	0.00	N	5	-30
519	20221019	1965	1960	2000	1945	46040	91043395	00	0.00	N	2	10
520	20221018	1955	1915	1960	1915	57877	112326305	00	0.00	N	2	60
521	20221017	1895	1855	1925	1855	54879	103357515	00	0.00	N	2	40
522	20221014	1855	1720	1860	1720	146414	261973655	00	0.00	N	2	135
523	20221013	1720	1805	1810	1710	98341	172299310	00	0.00	N	5	-100
524	20221012	1820	1850	1865	1820	77550	143056505	00	0.00	N	5	-65
525	20221011	1885	1960	1960	1870	74146	140726945	00	0.00	N	5	-75
526	20221007	1960	2035	2055	1880	65802	130818395	00	0.00	N	5	-75
527	20221006	2035	1975	2040	1970	52513	105873970	00	0.00	N	2	60
528	20221005	1975	2015	2040	1970	121256	241403145	00	0.00	N	5	-10
529	20221004	1985	1875	1995	1875	105752	207082020	00	0.00	N	2	115
530	20220930	1870	1775	1885	1775	65585	119893675	00	0.00	N	2	40
531	20220929	1830	1870	1920	1830	66825	125492170	00	0.00	N	5	-20
532	20220928	1850	1920	1995	1800	158797	300551490	00	0.00	N	5	-90
533	20220927	1940	1900	1975	1820	212307	404614835	00	0.00	N	5	-5
534	20220926	1945	2095	2095	1930	143696	285969220	00	0.00	N	5	-170
535	20220923	2115	2100	2175	2100	50278	106831665	00	0.00	N	5	-10
536	20220922	2125	2125	2140	2080	37190	78360575	00	0.00	N	5	-15
537	20220921	2140	2160	2205	2140	26697	57796060	00	0.00	N	5	-20
538	20220920	2160	2120	2195	2120	40229	86989935	00	0.00	N	2	25
539	20220919	2135	2210	2220	2130	44493	96440775	00	0.00	N	5	-85
540	20220916	2220	2215	2295	2205	86011	193373420	00	0.00	N	5	-20
541	20220915	2240	2235	2290	2205	74652	168285060	00	0.00	N	2	15
542	20220914	2225	2210	2255	2150	76117	168602990	00	0.00	N	5	-30
543	20220913	2255	2165	2255	2165	88370	196896185	00	0.00	N	2	110
544	20220908	2145	2105	2155	2100	94934	201522780	00	0.00	N	2	40
545	20220907	2105	2200	2205	2080	115012	245315685	00	0.00	N	5	-65
546	20220906	2170	2100	2195	2095	99923	215472950	00	0.00	N	2	70
547	20220905	2100	2105	2155	2050	123495	260635025	00	0.00	N	5	-40
548	20220902	2140	2195	2200	2130	129654	279871810	00	0.00	N	5	-80
549	20220901	2220	2285	2285	2180	134360	298059105	00	0.00	N	5	-65
550	20220831	2285	2270	2335	2245	161997	372378655	00	0.00	N	2	20
551	20220830	2265	2225	2275	2220	55117	123967880	00	0.00	N	2	15
552	20220829	2250	2295	2295	2245	84873	191927945	00	0.00	N	5	-95
553	20220826	2345	2360	2380	2335	58765	138539570	00	0.00	N	3	0
554	20220825	2345	2295	2345	2295	47416	110213790	00	0.00	N	2	50
555	20220824	2295	2205	2295	2205	59388	133713050	00	0.00	N	2	50
556	20220823	2245	2245	2310	2225	67400	152323965	00	0.00	N	5	-30
557	20220822	2275	2290	2330	2275	95344	219647740	00	0.00	N	5	-80
558	20220819	2355	2360	2415	2350	68453	162954280	00	0.00	N	5	-30
559	20220818	2385	2330	2390	2300	83332	195230115	00	0.00	N	2	10
560	20220817	2375	2425	2425	2370	95310	227442735	00	0.00	N	5	-50
561	20220816	2425	2415	2435	2375	112621	271859905	00	0.00	N	2	10
562	20220812	2415	2410	2430	2380	84175	203415265	00	0.00	N	2	5
563	20220811	2410	2405	2425	2395	52122	125548880	00	0.00	N	2	5
564	20220810	2405	2400	2425	2375	133750	321519975	00	0.00	N	2	25
565	20220809	2380	2395	2420	2340	88676	209871535	00	0.00	N	5	-15
566	20220808	2395	2435	2435	2360	44959	107875610	00	0.00	N	5	-25
567	20220805	2420	2405	2430	2400	58810	142095535	00	0.00	N	2	15
568	20220804	2405	2415	2425	2380	72709	174678110	00	0.00	N	2	25
569	20220803	2380	2330	2400	2305	94517	223260545	00	0.00	N	2	40
570	20220802	2340	2480	2480	2315	276298	658927680	00	0.00	N	5	-40
571	20220801	2380	2345	2385	2320	134637	322226370	00	0.00	N	2	35
572	20220729	2345	2360	2370	2320	82113	192901075	00	0.00	N	2	10
573	20220728	2335	2345	2350	2300	114249	265762160	00	0.00	N	5	-10
574	20220727	2345	2225	2345	2190	219072	501057915	00	0.00	N	2	120
575	20220726	2225	2240	2275	2220	59336	133319445	00	0.00	N	5	-15
576	20220725	2240	2240	2280	2225	30927	69394730	00	0.00	N	3	0
577	20220722	2240	2295	2315	2220	106850	241653210	00	0.00	N	5	-55
578	20220721	2295	2265	2310	2250	117301	267869490	00	0.00	N	2	35
579	20220720	2260	2255	2285	2220	150613	340199795	00	0.00	N	2	10
580	20220719	2250	2200	2250	2195	90677	201572255	00	0.00	N	2	55
581	20220718	2195	2170	2200	2040	162716	350762035	00	0.00	N	2	55
582	20220715	2140	2130	2260	2100	161874	351942920	00	0.00	N	2	20
583	20220714	2120	2130	2175	2100	72880	155720390	00	0.00	N	5	-10
584	20220713	2130	2090	2160	2085	103893	220736385	00	0.00	N	2	20
585	20220712	2110	2155	2165	2080	82931	175047300	00	0.00	N	5	-45
586	20220711	2155	2155	2200	2125	102901	223617180	00	0.00	N	3	0
587	20220708	2155	2165	2180	2115	109805	236519060	00	0.00	N	2	5
588	20220707	2150	2065	2150	2065	169449	361915675	00	0.00	N	2	85
589	20220706	2065	2095	2115	2045	99630	207094320	00	0.00	N	5	-10
590	20220705	2075	1990	2085	1990	66431	136384690	00	0.00	N	2	85
591	20220704	1990	1995	2040	1930	89425	176740525	00	0.00	N	5	-5
592	20220701	1995	2045	2105	1975	125352	256975730	00	0.00	N	5	-65
593	20220630	2060	2160	2170	2060	89372	187796285	00	0.00	N	5	-100
594	20220629	2160	2135	2170	2080	104008	222742405	00	0.00	N	2	20
595	20220628	2140	2130	2170	2095	119576	254004950	00	0.00	N	2	30
596	20220627	2110	2055	2125	2030	116971	242263690	00	0.00	N	2	135
597	20220624	1975	1905	2035	1905	238134	471814380	00	0.00	N	2	20
598	20220623	1955	2040	2110	1900	228456	451021030	00	0.00	N	5	-105
599	20220622	2060	2210	2280	1990	193386	414356195	00	0.00	N	5	-125
600	20220621	2185	2090	2230	2090	275521	598785910	00	0.00	N	2	90
601	20220620	2095	2340	2355	2080	351403	756693980	00	0.00	N	5	-225
602	20220617	2320	2230	2335	2185	205937	464733335	00	0.00	N	5	-20
603	20220616	2340	2355	2480	2320	120757	288177860	00	0.00	N	5	-15
604	20220615	2355	2485	2515	2270	382621	907693120	00	0.00	N	5	-145
605	20220614	2500	2530	2620	2450	241056	605439700	00	0.00	N	5	-80
606	20220613	2580	2635	2680	2570	303266	795005405	00	0.00	N	5	-155
607	20220610	2735	2780	2790	2720	148879	408565090	00	0.00	N	5	-45
608	20220609	2780	2850	2850	2710	387237	1074398935	00	0.00	N	5	-55
609	20220608	2835	2840	2905	2800	670508	1910834895	00	0.00	N	3	0
610	20220607	2835	2720	3030	2720	3743537	10841699450	00	0.00	N	2	130
611	20220603	2705	2695	2740	2670	146466	396734030	00	0.00	N	2	25
612	20220602	2680	2680	2690	2625	123290	328905595	00	0.00	N	3	0
613	20220531	2680	2680	2680	2615	109747	291487595	00	0.00	N	2	35
614	20220530	2645	2640	2690	2630	87479	231838620	00	0.00	N	2	30
615	20220527	2615	2640	2640	2595	64417	168399960	00	0.00	N	2	20
616	20220526	2595	2575	2640	2565	89341	232386650	00	0.00	N	2	20
617	20220525	2575	2590	2615	2555	106479	274540920	00	0.00	N	5	-15
618	20220524	2590	2685	2705	2580	172061	453555105	00	0.00	N	5	-95
619	20220523	2685	2675	2695	2620	193420	513464065	00	0.00	N	5	-10
620	20220520	2695	2725	2770	2685	173406	470627285	00	0.00	N	5	-30
621	20220519	2725	2780	2780	2700	172657	472575365	00	0.00	N	5	-95
622	20220518	2820	2780	2950	2780	289372	828948815	00	0.00	N	2	60
623	20220517	2760	2775	2815	2710	181146	500739280	00	0.00	N	2	10
624	20220516	2750	2680	2780	2670	123732	337047260	00	0.00	N	2	95